{"t":"301358.SZ","o":1,"src":"deep","bar_quality":"synthetic_open_deepstore","bars":[["2023-02-09",52.0231,63.0684,49.9946,52.0231,82923746.0],["2023-02-10",52.0231,52.02314376831055,49.8296,49.9364,43709306.0],["2023-02-13",49.9364,52.0037,48.927,51.1496,37765098.0],["2023-02-14",51.1496,51.14961624145508,49.5385,49.7617,20632824.0],["2023-02-15",49.7617,50.6352,49.6452,49.9655,16144361.0],["2023-02-16",49.9655,49.96550750732422,47.3158,47.3158,27025237.0],["2023-02-17",47.3158,48.2185,46.1997,46.3938,15220706.0],["2023-02-20",46.3938,46.393768310546875,44.9767,45.6464,15213952.0],["2023-02-21",45.6464,47.1508,45.4038,46.4423,14431202.0],["2023-02-22",46.4423,47.3158,45.8211,47.0732,10880139.0],["2023-02-23",47.0732,47.3935,46.452,46.6655,8549970.0],["2023-02-24",46.6655,46.7044,45.2291,45.2873,9793036.0],["2023-02-27",45.2873,46.0832,44.9864,45.365,6778835.0],["2023-02-28",45.365,45.7823,45.2679,45.6852,5006569.0],["2023-03-01",45.6852,46.1511,45.1903,45.8697,6917327.0],["2023-03-02",45.8697,45.8697,45.132,45.2097,7481129.0],["2023-03-03",45.2097,46.8111,45.0155,46.6558,13662440.0],["2023-03-06",46.6558,47.0635,46.2094,46.8888,8525256.0],["2023-03-07",46.8888,46.888771057128906,45.35525131225586,45.3553,8343216.0],["2023-03-08",45.3553,45.7726,45.035,45.6173,5058994.0],["2023-03-09",45.6173,45.957,44.9864,45.7241,6334897.0],["2023-03-10",45.7241,46.8499,45.3067,46.2773,9724200.0],["2023-03-13",46.2773,46.27729797363281,45.2776,45.5979,7686158.0],["2023-03-14",45.5979,45.59789276123047,42.89,43.4335,11459772.0],["2023-03-15",43.4335,44.142,43.0064,43.0259,6167188.0],["2023-03-16",43.0259,43.4723,41.2788,41.4729,9299773.0],["2023-03-17",41.4729,41.9194,40.7741,41.1138,8035503.0],["2023-03-20",41.1138,41.3079,40.085,40.9391,7197026.0],["2023-03-21",40.9391,42.1038,40.3082,42.0844,8828095.0],["2023-03-22",42.0844,42.9967,41.6185,41.9097,7892594.0],["2023-03-23",41.9097,41.90968704223633,41.1526,41.3079,5758517.0],["2023-03-24",41.3079,42.3853,40.9003,42.1717,7880312.0],["2023-03-27",42.1717,43.1326,41.5603,42.7347,8235674.0],["2023-03-28",42.7347,42.73468017578125,41.3953,41.6476,6446847.0],["2023-03-29",41.6476,42.1815,40.9003,40.9294,5693813.0],["2023-03-30",40.9294,41.5409,40.4538,41.2012,4001532.0],["2023-03-31",41.2012,41.9291,40.9197,41.3467,4841373.0],["2023-04-03",41.3467,41.6573,40.7644,41.3467,5282483.0],["2023-04-04",41.3467,41.34674835205078,39.5512,39.59,9380550.0],["2023-04-06",39.59,40.7644,38.8524,40.4053,6220473.0],["2023-04-07",40.4053,40.9779,40.1918,40.4441,4663849.0],["2023-04-10",40.4441,44.1129,40.44411087036133,43.55,19183595.0],["2023-04-11",43.55,44.87,42.4047,44.3458,18351152.0],["2023-04-12",44.3458,44.34584045410156,42.7153,43.385,11296308.0],["2023-04-13",43.385,44.3556,42.327,42.7347,9454739.0],["2023-04-14",42.7347,46.0055,42.3173,45.4717,22078251.0],["2023-04-17",45.4717,46.1997,44.7147,44.9379,12989131.0],["2023-04-18",44.9379,46.1802,44.2585,44.307,12353207.0],["2023-04-19",44.307,45.297,43.482,45.1223,13155801.0],["2023-04-20",45.1223,45.122310638427734,43.2297,43.2394,11478029.0],["2023-04-21",43.2394,45.2776,43.2393798828125,43.7732,13061613.0],["2023-04-24",43.7732,43.773197174072266,41.5409,42.0262,9136221.0],["2023-04-25",42.0262,42.0359,37.4547,38.5903,16450116.0],["2023-04-26",38.5903,41.3273,37.6488,40.8615,12039596.0],["2023-04-27",40.8615,41.2788,39.6482,39.6871,7092355.0],["2023-04-28",39.6871,40.5897,39.5997,39.7453,5514572.0],["2023-05-04",39.7453,40.1529,39.1629,39.3085,4025630.0],["2023-05-05",39.3085,39.4638,38.2894,38.5612,5113402.0],["2023-05-08",38.5612,39.4638,38.561180114746094,39.3862,4269731.0],["2023-05-09",39.3862,40.0365,38.9979,39.4347,4875871.0],["2023-05-10",39.4347,40.9003,39.2406,40.6188,6378553.0],["2023-05-11",40.6188,42.5114,40.3568,42.1232,8909285.0],["2023-05-12",42.1232,42.6764,41.4438,41.4535,4629419.0],["2023-05-15",41.4535,43.3558,41.45351028442383,43.2491,8516331.0],["2023-05-16",43.2491,43.2491,42.4823,42.9967,4824416.0],["2023-05-17",42.9967,43.0938,42.1523,42.6764,4145807.0],["2023-05-18",42.6764,43.1714,42.1232,42.3756,3668654.0],["2023-05-19",42.3756,43.0593,42.1091,42.354,3216657.0],["2023-05-22",42.354,43.0397,42.2855,42.5891,2642109.0],["2023-05-23",42.5891,43.4903,42.3736,42.9613,4337343.0],["2023-05-24",42.9613,44.8909,42.6968,43.3923,7437552.0],["2023-05-25",43.3923,44.2151,42.9025,43.882,5959183.0],["2023-05-26",43.882,43.9702,42.7066,43.3923,4036435.0],["2023-05-29",43.3923,43.7253,42.785,42.9025,2752107.0],["2023-05-30",42.9025,44.1955,42.7262,43.1572,3817446.0],["2023-05-31",43.1572,44.8322,43.0397,44.2445,6168465.0],["2023-06-01",44.2445,44.8812,42.9809,43.0103,5613023.0],["2023-06-02",43.0103,44.5285,43.01028823852539,44.1367,5339683.0],["2023-06-05",44.1367,44.5677,43.1964,43.2552,3684815.0],["2023-06-06",43.2552,43.4315,41.3745,41.3941,5200022.0],["2023-06-07",41.3941,42.5695,41.2864,41.3255,3742196.0],["2023-06-08",41.3255,41.972,40.6301,40.7084,2861254.0],["2023-06-09",40.7084,41.208,40.70843505859375,41.0121,2236456.0],["2023-06-12",41.0121,41.3059,40.013,40.8162,2874915.0],["2023-06-13",40.8162,41.2276,40.3362,40.6105,1884447.0],["2023-06-14",40.6105,40.9925,39.9248,39.9248,3255868.0],["2023-06-15",39.9248,41.6292,39.915,41.5214,5200747.0],["2023-06-16",41.5214,41.8055,41.1492,41.257,2987411.0],["2023-06-19",41.257,41.6586,40.2775,40.5027,3453780.0],["2023-06-20",40.5027,40.8945,40.1403,40.1697,2712850.0],["2023-06-21",40.1697,40.777,39.46445846557617,39.4645,2798101.0],["2023-06-26",39.4645,40.2383,39.0433,40.0816,2913621.0],["2023-06-27",40.0816,40.346,39.7877,40.3068,1715353.0],["2023-06-28",40.3068,40.5125,39.8661,40.2383,1952317.0],["2023-06-29",40.2383,40.7476,40.013,40.297,2089671.0],["2023-06-30",40.297,44.0682,40.29704284667969,43.1082,10934761.0],["2023-07-03",43.1082,43.7351,42.5401,42.5989,6837364.0],["2023-07-04",42.5989,42.8046,42.0602,42.7654,3965102.0],["2023-07-05",42.7654,43.2062,42.5597,42.7262,3688806.0],["2023-07-06",42.7262,42.7556,41.8643,42.0798,3196793.0],["2023-07-07",42.0798,42.1287,41.1688,41.2276,2215518.0],["2023-07-10",41.2276,43.882,41.227577209472656,43.0788,6930207.0],["2023-07-11",43.0788,49.7003,43.07884979248047,48.3192,28337738.0],["2023-07-12",48.3192,48.4857,47.1144,47.6825,11201446.0],["2023-07-13",47.6825,49.5142,47.2124,48.1821,11213723.0],["2023-07-14",48.1821,48.5837,46.7422,46.7814,6922872.0],["2023-07-17",46.7814,46.78139877319336,44.6167,45.3415,5971511.0],["2023-07-18",45.3415,45.4395,44.3326,44.4698,3476932.0],["2023-07-19",44.4698,44.7538,43.8821,44.0094,3047701.0],["2023-07-20",44.0094,44.46,43.3237,43.3531,4264348.0],["2023-07-21",43.3531,43.6176,42.6968,42.9515,3731691.0],["2023-07-24",42.9515,43.7645,42.2169,42.7262,3642824.0],["2023-07-25",42.7262,43.8527,42.72623062133789,43.3433,4353724.0],["2023-07-26",43.3433,43.7841,42.8438,43.1474,3579554.0],["2023-07-27",43.1474,43.7351,42.8046,42.8242,2808297.0],["2023-07-28",42.8242,43.4217,42.4128,43.3727,2706414.0],["2023-07-31",43.3727,44.3718,43.118,44.2249,4295399.0],["2023-08-01",44.2249,44.6461,43.7449,44.4208,3248472.0],["2023-08-02",44.4208,44.5677,43.0397,43.3923,3094266.0],["2023-08-03",43.3923,44.0584,42.9907,43.3629,2179086.0],["2023-08-04",43.3629,44.3326,43.2943,43.7841,2639139.0],["2023-08-07",43.7841,44.3326,43.549,43.6568,2475612.0],["2023-08-08",43.6568,44.46,43.392295837402344,43.3923,3794135.0],["2023-08-09",43.3923,44.078,41.639,42.9319,7582663.0],["2023-08-10",42.9319,43.5,42.4128,43.0984,3551108.0],["2023-08-11",43.0984,43.2845,40.826,41.0219,6808441.0],["2023-08-14",41.0219,41.2766,40.2089,41.1884,3333726.0],["2023-08-15",41.1884,42.6087,40.5615,40.6497,2728391.0],["2023-08-16",40.6497,41.1296,40.1697,40.6595,2053731.0],["2023-08-17",40.6595,41.6292,40.1893,40.7084,2386846.0],["2023-08-18",40.7084,41.2276,40.2677,40.2775,2422990.0],["2023-08-21",40.2775,40.6203,39.8367,39.964,1692197.0],["2023-08-22",39.964,40.4244,38.2499,39.3567,3831381.0],["2023-08-23",39.3567,39.356712341308594,38.02457809448242,38.0246,2874997.0],["2023-08-24",38.0246,38.9943,38.005,38.9943,2075671.0],["2023-08-25",38.9943,40.3068,38.4164,38.7788,3956532.0],["2023-08-28",38.7788,41.1394,38.778804779052734,38.8474,4156226.0],["2023-08-29",38.8474,40.1697,38.7102,40.0522,3044633.0],["2023-08-30",40.0522,40.4342,39.7485,39.8954,2536314.0],["2023-08-31",39.8954,41.1296,39.6114,40.7574,3561139.0],["2023-09-01",40.7574,41.0317,40.2089,40.2775,1923746.0],["2023-09-04",40.2775,40.7868,39.964,40.6105,2256353.0],["2023-09-05",40.6105,40.7378,39.631,39.8171,2814752.0],["2023-09-06",39.8171,39.9248,39.3665,39.7681,1687271.0],["2023-09-07",39.7681,39.76810836791992,38.9747,38.9747,1861187.0],["2023-09-08",38.9747,39.102,38.3968,38.5927,1999395.0],["2023-09-11",38.5927,39.0825,38.1519,38.9845,1948659.0],["2023-09-12",38.9845,39.6408,38.6417,39.1412,2181366.0],["2023-09-13",39.1412,39.14122009277344,38.5731,38.8278,1306608.0],["2023-09-14",38.8278,38.82777786254883,37.9854,38.0344,1981834.0],["2023-09-15",38.0344,38.4164,37.2214,38.2009,2402229.0],["2023-09-18",38.2009,39.2784,37.7307,38.9845,2639967.0],["2023-09-19",38.9845,39.2294,38.5927,38.8963,1569784.0],["2023-09-20",38.8963,38.9453,37.3683,37.5348,2707358.0],["2023-09-21",37.5348,37.7111,36.2615,36.4672,3108647.0],["2023-09-22",36.4672,37.2704,36.3692,37.2312,2351892.0],["2023-09-25",37.2312,37.4173,36.712,36.8786,1709204.0],["2023-09-26",36.8786,36.9569,35.3407,35.3603,4449326.0],["2023-09-27",35.3603,36.1929,35.0665,35.4681,3213280.0],["2023-09-28",35.4681,36.0068,35.3309,35.6933,2361061.0],["2023-10-09",35.6933,35.69334411621094,34.9783,34.9783,2362236.0],["2023-10-10",34.9783,35.517,34.6747,34.9293,2229621.0],["2023-10-11",34.9293,35.4876,34.92932891845703,35.1546,1979347.0],["2023-10-12",35.1546,36.8786,35.15461349487305,36.7316,5292277.0],["2023-10-13",36.7316,36.731624603271484,35.7619,35.899,3076160.0],["2023-10-16",35.899,36.1439,34.9097,35.1154,2513892.0],["2023-10-17",35.1154,35.7129,34.4983,35.0175,3728627.0],["2023-10-18",35.0175,35.017486572265625,33.7637,33.8421,3653245.0],["2023-10-19",33.8421,34.1849,33.4111,33.7441,2065211.0],["2023-10-20",33.7441,34.5669,33.3033,33.9596,2640447.0],["2023-10-23",33.9596,33.95961380004883,32.5687,32.7646,2662727.0],["2023-10-24",32.7646,33.4894,32.764610290527344,33.3033,2326038.0],["2023-10-25",33.3033,33.8323,33.3033,33.3033,1922710.0],["2023-10-26",33.3033,33.499244689941406,32.4903,33.4992,2560331.0],["2023-10-27",33.4992,34.9195,33.1172,34.6844,4082251.0],["2023-10-30",34.6844,35.8305,34.0869,35.5856,4978378.0],["2023-10-31",35.5856,35.585601806640625,34.9489,35.2624,2203565.0],["2023-11-01",35.2624,36.1929,34.8608,35.5072,3061067.0],["2023-11-02",35.5072,35.8305,35.2134,35.6052,1992070.0],["2023-11-03",35.6052,35.8109,35.3799,35.5562,2225302.0],["2023-11-06",35.5562,36.6337,35.556217193603516,36.2615,4126093.0],["2023-11-07",36.2615,36.2614631652832,35.664,35.7325,3093342.0],["2023-11-08",35.7325,35.9284,35.4387,35.6542,2188663.0],["2023-11-09",35.6542,35.9186,35.3015,35.4191,2962757.0],["2023-11-10",35.4191,35.41908645629883,34.9293,35.0469,2575115.0],["2023-11-13",35.0469,35.4191,34.7138,34.8216,2584855.0],["2023-11-14",34.8216,35.0958,34.469,34.5767,2689030.0],["2023-11-15",34.5767,35.3897,34.57670593261719,34.8412,3678788.0],["2023-11-16",34.8412,34.9685,33.7441,33.8813,3545725.0],["2023-11-17",33.8813,34.42,33.7147,34.322,2418293.0],["2023-11-20",34.322,34.6551,33.9008,34.5865,2205734.0],["2023-11-21",34.5865,34.7432,34.4004,34.4102,2038692.0],["2023-11-22",34.4102,34.410186767578125,33.6266,33.6854,2217483.0],["2023-11-23",33.6854,33.9694,33.5188,33.9204,1831677.0],["2023-11-24",33.9204,33.9988,33.2054,33.3523,2183711.0],["2023-11-27",33.3523,33.8813,32.745,33.0291,3109990.0],["2023-11-28",33.0291,33.4992,32.8234,33.4894,2391955.0],["2023-11-29",33.4894,33.6756,32.8626,32.9899,2113300.0],["2023-11-30",32.9899,33.0585,32.3826,32.5981,1842961.0],["2023-12-01",32.5981,32.6079,31.8537,32.2259,2880136.0],["2023-12-04",32.2259,32.22588348388672,31.3051,31.3149,3863315.0],["2023-12-05",31.3149,31.6872,31.0113,31.217,2713371.0],["2023-12-06",31.217,32.7548,31.0015,32.4022,6530392.0],["2023-12-07",32.4022,33.9302,31.9516,33.7441,7880673.0],["2023-12-08",33.7441,34.5865,33.1956,33.5874,11723300.0],["2023-12-11",33.5874,33.656,32.3532,33.4013,4210097.0],["2023-12-12",33.4013,33.4013,32.8724,32.8822,1943910.0],["2023-12-13",32.8822,32.892,31.7459,31.7753,2828549.0],["2023-12-14",31.7753,32.6373,31.775306701660156,32.0887,2081718.0],["2023-12-15",32.0887,35.1154,32.088748931884766,33.8715,8565335.0],["2023-12-18",33.8715,34.0772,32.2455,32.4708,5202145.0],["2023-12-19",32.4708,32.6471,31.932,32.1769,2935700.0],["2023-12-20",32.1769,32.3826,31.7361,31.7655,2173700.0],["2023-12-21",31.7655,33.3621,31.4423,32.8919,4056117.0],["2023-12-22",32.8919,33.3915,31.3443,32.5589,5226873.0],["2023-12-25",32.5589,32.9409,32.2063,32.4218,2391851.0],["2023-12-26",32.4218,32.42177963256836,31.4815,31.5206,2729579.0],["2023-12-27",31.5206,31.7263,30.7272,30.9623,2499112.0],["2023-12-28",30.9623,33.5482,30.7762,33.4405,7621890.0],["2023-12-29",33.4405,33.7245,33.0878,33.2544,3389869.0],["2024-01-02",33.2544,33.25436782836914,32.0594,32.2357,4721917.0],["2024-01-03",32.2357,32.461,31.6284,31.8243,3409753.0],["2024-01-04",31.8243,31.8243,31.1484,31.3933,3259670.0],["2024-01-05",31.3933,32.3238,31.0896,31.5402,4709661.0],["2024-01-08",31.5402,31.6284,30.8546,31.0015,3493637.0],["2024-01-09",31.0015,31.4325,30.1787,30.4236,4014520.0],["2024-01-10",30.4236,31.0211,29.7477,30.2962,2811318.0],["2024-01-11",30.2962,32.4218,30.071,32.2063,7068807.0],["2024-01-12",32.2063,32.8626,31.7165,32.3042,6241300.0],["2024-01-15",32.3042,32.30424118041992,32.3042,32.3042,0.0],["2024-01-16",32.3042,32.30424118041992,30.9721,31.4423,2989557.0],["2024-01-17",31.4423,31.442272186279297,30.3256,30.355,2807570.0],["2024-01-18",30.355,30.7272,29.4343,30.5215,4253038.0],["2024-01-19",30.5215,31.3443,29.884851455688477,29.8849,3381052.0],["2024-01-22",29.8849,29.884851455688477,27.6614,27.7397,5332714.0],["2024-01-23",27.7397,28.1805,27.2108,27.7495,3285834.0],["2024-01-24",27.7495,28.1805,26.868,27.9062,3179128.0],["2024-01-25",27.9062,28.4646,27.4655,28.4156,3319816.0],["2024-01-26",28.4156,28.4646,27.8769,27.8964,2423778.0],["2024-01-29",27.8964,28.4939,27.4361,27.4557,2469096.0],["2024-01-30",27.4557,27.4753,25.957,26.0354,3369433.0],["2024-01-31",26.0354,27.1226,25.957,25.9668,4237915.0],["2024-02-01",25.9668,25.966812133789062,24.4584,25.2322,4041642.0],["2024-02-02",25.2322,25.4281,23.1654,23.8315,3774261.0],["2024-02-05",23.8315,23.8511,21.8235,23.0185,4608642.0],["2024-02-06",23.0185,25.2812,22.5385,24.8306,4808005.0],["2024-02-07",24.8306,26.4174,24.830581665039062,25.6436,5768374.0],["2024-02-08",25.6436,27.8671,25.643573760986328,26.8973,5912740.0],["2024-02-19",26.8973,27.5634,25.1734,25.7219,10020225.0],["2024-02-20",25.7219,25.721933364868164,24.8698,25.4085,5760230.0],["2024-02-21",25.4085,26.6329,24.9481,25.673,7947973.0],["2024-02-22",25.673,25.9374,25.3693,25.7807,4984274.0],["2024-02-23",25.7807,25.9864,25.4771,25.8297,7294271.0],["2024-02-26",25.8297,26.0452,25.5064,25.6632,8876568.0],["2024-02-27",25.6632,25.947219848632812,25.3791,25.9472,9704698.0],["2024-02-28",25.9472,27.3087,25.1734,25.1734,14780487.0],["2024-02-29",25.1734,27.2794,24.8991,27.1128,13161032.0],["2024-03-01",27.1128,27.6222,26.7014,27.0541,9902662.0],["2024-03-04",27.0541,27.4948,26.6427,26.9365,7604956.0],["2024-03-05",26.9365,26.936527252197266,26.1333,26.2901,5623222.0],["2024-03-06",26.2901,26.8973,25.6632,26.3488,7135743.0],["2024-03-07",26.3488,26.5447,25.6436,25.6632,4810205.0],["2024-03-08",25.6632,26.1039,25.4771,25.957,5739642.0],["2024-03-11",25.957,29.3755,25.957015991210938,28.4842,25263987.0],["2024-03-12",28.4842,29.3853,28.2099,28.8955,18762527.0],["2024-03-13",28.8955,28.9641,28.1903,28.4254,9530689.0],["2024-03-14",28.4254,28.6017,28.014,28.1511,6278058.0],["2024-03-15",28.1511,28.5821,28.0336,28.4254,5921622.0],["2024-03-18",28.4254,29.5616,28.425382614135742,29.3265,12949029.0],["2024-03-19",29.3265,29.8653,29.0817,29.3461,9278243.0],["2024-03-20",29.3461,30.5999,29.346120834350586,30.2277,11662207.0],["2024-03-21",30.2277,31.217,29.8065,31.0799,10550646.0],["2024-03-22",31.0799,31.07985496520996,29.973,30.0024,6430800.0],["2024-03-25",30.0024,30.3158,29.209,29.258,4955124.0],["2024-03-26",29.258,30.8937,29.257965087890625,30.8546,10892913.0],["2024-03-27",30.8546,31.0994,29.5714,29.5714,6890380.0],["2024-03-28",29.5714,31.0896,29.5616,30.2767,7880313.0],["2024-03-29",30.2767,31.6382,30.2473,31.4423,5863068.0],["2024-04-01",31.4423,32.412,31.442272186279297,32.1671,8982186.0],["2024-04-02",32.1671,34.7726,31.7851,34.0869,16687257.0],["2024-04-03",34.0869,35.5562,33.656,34.3808,13473942.0],["2024-04-08",34.3808,34.9195,33.7539,34.0086,9586996.0],["2024-04-09",34.0086,36.7904,33.8323,36.7806,16515557.0],["2024-04-10",36.7806,37.8875,35.9578,37.2704,15189367.0],["2024-04-11",37.2704,37.27035903930664,35.7325,36.3104,11192741.0],["2024-04-12",36.3104,36.8296,35.4583,35.7325,7341702.0],["2024-04-15",35.7325,36.9275,35.2428,35.664,8022277.0],["2024-04-16",35.664,35.66395950317383,33.1858,33.2935,8684139.0],["2024-04-17",33.2935,34.802,33.293548583984375,34.6453,8249300.0],["2024-04-18",34.6453,35.4681,33.4992,34.4788,6181838.0],["2024-04-19",34.4788,34.8314,33.7735,34.0869,6273606.0],["2024-04-22",34.0869,34.08694839477539,32.03,32.0594,8632074.0],["2024-04-23",32.0594,32.6275,31.8929,31.9908,3897553.0],["2024-04-24",31.9908,32.03,30.3648,31.3051,8278422.0],["2024-04-25",31.3051,33.5482,31.0994,32.6471,8211063.0],["2024-04-26",32.6471,32.647071838378906,31.3443,31.55,10182968.0],["2024-04-29",31.55,34.7334,31.550018310546875,34.2731,11199583.0],["2024-04-30",34.2731,34.6257,33.6168,34.3024,5288699.0],["2024-05-06",34.3024,36.8688,34.30244445800781,36.3202,12281829.0],["2024-05-07",36.3202,36.6043,35.664,36.3986,7244859.0],["2024-05-08",36.3986,37.2018,35.9872,36.4084,8319559.0],["2024-05-09",36.4084,39.915,36.40838623046875,39.6212,22299922.0],["2024-05-10",39.6212,39.7191,38.5437,39.0825,8497763.0],["2024-05-13",39.0825,39.08245086669922,37.3095,37.4173,8146418.0],["2024-05-14",37.4173,38.2499,37.41728210449219,37.8483,4101371.0],["2024-05-15",37.8483,38.4066,37.622982025146484,37.623,4020000.0],["2024-05-16",37.623,38.6319,37.5348,38.3968,5103345.0],["2024-05-17",38.3968,39.3273,37.8875,39.2196,6285518.0],["2024-05-20",39.2196,39.4253,37.8091,38.8082,6867700.0],["2024-05-21",38.8082,38.808189392089844,37.0255,37.2214,7089154.0],["2024-05-22",37.2214,37.6426,36.8394,37.2899,3262726.0],["2024-05-23",37.2899,37.29,35.7619,35.9676,5551697.0],["2024-05-24",35.9676,36.2321,35.3701,35.5562,3452000.0],["2024-05-27",35.5562,36.6043,34.5081,35.4876,4441300.0],["2024-05-28",35.4876,35.4877,34.7334,34.8118,2669200.0],["2024-05-29",34.8118,36.8786,34.811790466308594,36.2419,6237390.0],["2024-05-30",36.2419,37.192,36.24187469482422,36.5455,4022699.0],["2024-05-31",36.5455,36.6525,35.7114,35.7709,3206300.0],["2024-06-03",35.7709,37.9304,35.6619,37.6926,9656334.0],["2024-06-04",37.6926,38.3266,37.2568,38.1384,4493103.0],["2024-06-05",38.1384,40.6149,38.13842010498047,39.5055,10232437.0],["2024-06-06",39.5055,39.9017,38.8814,39.2281,5964665.0],["2024-06-07",39.2281,39.7828,38.3167,38.7031,4605200.0],["2024-06-11",38.7031,40.6149,38.3464,40.3772,9488946.0],["2024-06-12",40.3772,40.4168,38.921,40.2583,9470987.0],["2024-06-13",40.2583,40.8032,39.7036,40.2781,9817201.0],["2024-06-14",40.2781,41.9027,38.7427,39.9512,28224633.0],["2024-06-17",39.9512,40.8923,38.0592,39.2479,12543152.0],["2024-06-18",39.2479,39.6243,37.445,37.6926,13019782.0],["2024-06-19",37.6926,37.9304,37.1478,37.3856,5272012.0],["2024-06-20",37.3856,37.8313,36.9596,37.019,4345500.0],["2024-06-21",37.019,37.5441,36.8506,37.2865,3136651.0],["2024-06-24",37.2865,37.4747,35.4638,35.5826,7199647.0],["2024-06-25",35.5826,36.078,32.7099,33.2052,12001958.0],["2024-06-26",33.2052,33.7104,32.3731,33.3439,7828823.0],["2024-06-27",33.3439,33.3438720703125,31.9075,32.0759,6412749.0],["2024-06-28",32.0759,32.1254,31.0358,31.1645,6324300.0],["2024-07-01",31.1645,31.2339,28.8762,29.6291,13989265.0],["2024-07-02",29.6291,30.3126,29.2725,29.8668,8463842.0],["2024-07-03",29.8668,30.2532,28.9159,29.7678,8031561.0],["2024-07-04",29.7678,29.8074,28.5097,28.5196,5263900.0],["2024-07-05",28.5196,29.5498,28.3314,29.3022,5812394.0],["2024-07-08",29.3022,29.322,27.8559,28.3611,7632400.0],["2024-07-09",28.3611,28.4106,27.737,27.9649,5383072.0],["2024-07-10",27.9649,28.3215,27.2913,27.4696,4984239.0],["2024-07-11",27.4696,29.53,27.469566345214844,28.7574,8397345.0],["2024-07-12",28.7574,29.8173,28.5592,29.5796,6485007.0],["2024-07-15",29.5796,29.57956314086914,28.7673,29.1833,3947863.0],["2024-07-16",29.1833,29.5895,28.688,29.0149,3261568.0],["2024-07-17",29.0149,29.1635,28.4404,28.7375,3375203.0],["2024-07-18",28.7375,29.1239,28.2323,29.0843,4300888.0],["2024-07-19",29.0843,29.9857,28.4998,29.53,5197000.0],["2024-07-22",29.53,29.9164,28.3809,28.6484,4815248.0],["2024-07-23",28.6484,29.8173,28.648391723632812,28.8267,8297126.0],["2024-07-24",28.8267,29.0248,28.1531,28.1828,3498641.0],["2024-07-25",28.1828,29.6687,27.9847,28.3809,5540513.0],["2024-07-26",28.3809,29.3517,28.38092613220215,28.4998,3771212.0],["2024-07-29",28.4998,28.5196,27.6083,27.8064,3507769.0],["2024-07-30",27.8064,27.8757,27.5092,27.7767,1993827.0],["2024-07-31",27.7767,28.6484,27.3705,28.6187,6337613.0],["2024-08-01",28.6187,29.0744,27.6182,27.7172,6122832.0],["2024-08-02",27.7172,27.8658,26.9743,27.0832,4443906.0],["2024-08-05",27.0832,27.7965,26.479,26.5582,4177700.0],["2024-08-06",26.5582,27.1823,26.5582,26.9743,2827500.0],["2024-08-07",26.9743,26.974262237548828,26.4492,26.6771,2636681.0],["2024-08-08",26.6771,26.7464,26.053,26.4294,3282500.0],["2024-08-09",26.4294,26.8653,26.1124,26.1124,2465116.0],["2024-08-12",26.1124,26.3502,25.7855,26.0827,2351400.0],["2024-08-13",26.0827,26.7761,25.944,26.578,2909000.0],["2024-08-14",26.578,26.7365,25.4784,25.7954,3753400.0],["2024-08-15",25.7954,26.3304,25.4983,25.9936,2913343.0],["2024-08-16",25.9936,26.1719,25.1614,25.2902,3657300.0],["2024-08-19",25.2902,25.4983,24.7652,24.8742,3340500.0],["2024-08-20",24.8742,24.993,24.0223,24.1907,4153468.0],["2024-08-21",24.1907,24.4086,23.5269,24.2699,4991241.0],["2024-08-22",24.2699,24.5374,23.9826,24.0817,4042963.0],["2024-08-23",24.0817,24.0817,23.3784,23.5765,3248538.0],["2024-08-26",23.5765,25.1119,23.576475143432617,24.9732,7721774.0],["2024-08-27",24.9732,25.31,24.4383,24.7355,4613726.0],["2024-08-28",24.7355,25.3893,24.468,25.0624,3484533.0],["2024-08-29",25.0624,25.8846,24.894,25.6072,4073745.0],["2024-08-30",25.6072,26.7464,25.2209,26.1223,6306550.0],["2024-09-02",26.1223,26.8257,25.8846,26.3106,5551946.0],["2024-09-03",26.3106,28.5097,26.1521,28.2224,10027760.0],["2024-09-04",28.2224,28.8267,27.7667,28.1432,7349200.0],["2024-09-05",28.1432,28.3413,27.3111,27.4498,7191015.0],["2024-09-06",27.4498,27.449752807617188,26.4988,26.5978,3704146.0],["2024-09-09",26.5978,26.9544,26.1421,26.4393,2874946.0],["2024-09-10",26.4393,26.5384,25.7162,26.1719,3209132.0],["2024-09-11",26.1719,27.638,26.0134,27.5983,8279923.0],["2024-09-12",27.5983,27.8856,27.0535,27.0634,4628750.0],["2024-09-13",27.0634,27.2913,25.9341,26.4294,5198118.0],["2024-09-18",26.4294,26.6969,25.8351,26.1521,2967052.0],["2024-09-19",26.1521,27.1922,25.9143,26.5186,3184638.0],["2024-09-20",26.5186,26.8752,26.2214,26.6573,3083844.0],["2024-09-23",26.6573,26.9644,26.2808,26.6474,2672759.0],["2024-09-24",26.6474,28.371,26.4889,28.3413,8442154.0],["2024-09-25",28.3413,29.1239,27.638,27.9847,10099816.0],["2024-09-26",27.9847,28.846513748168945,27.638,28.8465,7578234.0],["2024-09-27",28.8465,32.6802,28.846513748168945,32.0165,12083164.0],["2024-09-30",32.0165,37.2667,32.01646041870117,37.1478,16185723.0],["2024-10-08",37.1478,44.2901,37.14780807495117,40.4564,22035708.0],["2024-10-09",40.4564,40.45643997192383,34.7109,34.9586,20164958.0],["2024-10-10",34.9586,37.1478,34.7109,34.8397,11557610.0],["2024-10-11",34.8397,35.1468,32.6108,32.9873,9488322.0],["2024-10-14",32.9873,35.186405181884766,32.7891,35.1864,10157861.0],["2024-10-15",35.1864,35.186405181884766,33.7599,33.8887,7778900.0],["2024-10-16",33.8887,33.888710021972656,32.4919,32.6901,5786257.0],["2024-10-17",32.6901,33.3736,32.3037,32.3037,5427851.0],["2024-10-18",32.3037,38.76250076293945,32.303733825683594,38.7625,37070673.0],["2024-10-21",38.7625,40.4168,36.9497,37.6035,33909628.0],["2024-10-22",37.6035,39.8522,37.1478,39.4262,23443600.0],["2024-10-23",39.4262,43.7849,38.8517,41.9622,35967870.0],["2024-10-24",41.9622,43.6759,40.5456,41.0211,19633809.0],["2024-10-25",41.0211,44.8845,40.4168,43.2004,30035061.0],["2024-10-28",43.2004,45.3005,43.2004280090332,43.8245,20046778.0],["2024-10-29",43.8245,46.2614,42.6952,44.3594,21598571.0],["2024-10-30",44.3594,46.2416,43.2896,44.617,14602600.0],["2024-10-31",44.617,47.143,43.3985,46.2317,15325841.0],["2024-11-01",46.2317,47.3511,44.1811,44.3991,13862079.0],["2024-11-04",44.3991,47.7275,44.0821,45.1618,9888714.0],["2024-11-05",45.1618,50.8479,44.6071,50.0752,25006218.0],["2024-11-06",50.0752,53.6315,49.7781,50.521,20635551.0],["2024-11-07",50.521,53.3839,47.9256,51.5116,15294941.0],["2024-11-08",51.5116,53.9782,50.1941,50.2734,13243771.0],["2024-11-11",50.2734,52.6508,49.0351,51.7296,16713900.0],["2024-11-12",51.7296,54.2655,50.7191,51.2144,15482529.0],["2024-11-13",51.2144,52.1654,47.6284,50.0257,18073760.0],["2024-11-14",50.0257,50.025718688964844,46.5586,46.8062,19083966.0],["2024-11-15",46.8062,47.8365,45.0231,45.0727,14125476.0],["2024-11-18",45.0727,48.1238,44.2901,46.3605,15323969.0],["2024-11-19",46.3605,50.2238,46.3109,50.0951,17495133.0],["2024-11-20",50.0951,50.5111,48.7577,49.8177,8493489.0],["2024-11-21",49.8177,51.4621,49.2927,50.8975,8670111.0],["2024-11-22",50.8975,51.5017,50.1545,50.1644,7694061.0],["2024-11-25",50.1644,52.5121,50.16440200805664,51.3036,10254498.0],["2024-11-26",51.3036,52.314,49.2233,49.362,9146017.0],["2024-11-27",49.362,52.8787,48.9162,52.7895,10788172.0],["2024-11-28",52.7895,54.1863,51.3135,51.6107,7379630.0],["2024-11-29",51.6107,52.9876,50.8677,51.5711,7894085.0],["2024-12-02",51.5711,52.2051,50.0257,51.581,6759390.0],["2024-12-03",51.581,54.1169,51.3333,52.2942,12591189.0],["2024-12-04",52.2942,52.29420852661133,48.3912,48.6389,12514742.0],["2024-12-05",48.6389,49.1045,47.9652,48.3219,6512275.0],["2024-12-06",48.3219,50.8281,47.3511,49.5502,11019789.0],["2024-12-09",49.5502,50.4814,47.5492,48.8073,8132471.0],["2024-12-10",48.8073,51.0262,46.4694,46.836,12944625.0],["2024-12-11",46.836,47.0242,45.6869,46.3704,8533340.0],["2024-12-12",46.3704,48.1238,45.885,47.4303,7923623.0],["2024-12-13",47.4303,47.5195,46.2416,46.8855,5826728.0],["2024-12-16",46.8855,47.143,44.3198,44.6962,13196071.0],["2024-12-17",44.6962,48.312,44.69624328613281,46.836,14192447.0],["2024-12-18",46.836,49.6097,46.4595,46.727,8661385.0],["2024-12-19",46.727,47.0539,45.5085,46.2119,7166502.0],["2024-12-20",46.2119,46.836,45.5581,45.984,6712418.0],["2024-12-23",45.984,46.3605,44.8151,44.9637,6788784.0],["2024-12-24",44.9637,48.2426,44.96371078491211,47.5591,12477383.0],["2024-12-25",47.5591,47.9355,46.0732,47.1827,5251235.0],["2024-12-26",47.1827,47.8563,45.7562,45.8751,7889037.0],["2024-12-27",45.8751,45.8751,44.3495,45.1717,7092094.0],["2024-12-30",45.1717,45.2609,43.7849,44.1217,7722997.0],["2024-12-31",44.1217,45.5185,43.7948,44.8944,11184411.0],["2025-01-02",44.8944,45.0727,42.5169,42.9924,8599549.0],["2025-01-03",42.9924,43.9731,42.1207,42.2098,6500730.0],["2025-01-06",42.2098,43.9632,41.6055,42.8141,9310267.0],["2025-01-07",42.8141,43.3787,41.7145,41.9721,6943448.0],["2025-01-08",41.9721,44.0524,41.5065,43.2103,10216688.0],["2025-01-09",43.2103,44.3793,42.1108,44.0623,9247261.0],["2025-01-10",44.0623,44.3792,43.12117385864258,43.1212,8815709.0],["2025-01-13",43.1212,44.6368,42.616,42.9429,5742630.0],["2025-01-14",42.9429,45.36,42.1009,45.1024,9404918.0],["2025-01-15",45.1024,45.3005,43.4382,43.6264,6253188.0],["2025-01-16",43.6264,44.3297,42.2792,42.5863,10279736.0],["2025-01-17",42.5863,46.5586,42.58625030517578,43.9038,16767687.0],["2025-01-20",43.9038,46.1524,43.5075,45.5977,9946823.0],["2025-01-21",45.5977,45.7859,44.3,45.2609,6943825.0],["2025-01-22",45.2609,45.260887145996094,42.8933,44.6368,10161286.0],["2025-01-23",44.6368,45.568,43.2995,43.3688,6595043.0],["2025-01-24",43.3688,44.9439,43.2301,43.9236,5585000.0],["2025-01-27",43.9236,44.9538,43.6264,44.1811,5321740.0],["2025-02-05",44.1811,44.2307,41.6055,42.5962,10297417.0],["2025-02-06",42.5962,43.8839,42.0117,43.1806,6907070.0],["2025-02-07",43.1806,44.5972,42.1009,43.5967,9820689.0],["2025-02-10",43.5967,43.5966682434082,39.0696,40.6149,20987044.0],["2025-02-11",40.6149,40.61493682861328,39.4559,39.9314,9779797.0],["2025-02-12",39.9314,40.8923,39.5352,40.5555,10492461.0],["2025-02-13",40.5555,41.4074,40.3574,40.4961,11204834.0],["2025-02-14",40.4961,41.556,39.4262,39.5748,7651139.0],["2025-02-17",39.5748,39.6144,37.8908,38.7526,15968909.0],["2025-02-18",38.7526,39.7135,38.2177,38.4158,8194601.0],["2025-02-19",38.4158,39.7234,37.9997,39.0498,7385607.0],["2025-02-20",39.0498,39.8026,38.495,39.0102,5435938.0],["2025-02-21",39.0102,39.5748,38.5743,38.9408,6820167.0],["2025-02-24",38.9408,39.2182,38.3167,38.5049,5802518.0],["2025-02-25",38.5049,39.3172,37.9304,38.6238,5839405.0],["2025-02-26",38.6238,39.9215,38.623817443847656,39.3767,8003788.0],["2025-02-27",39.3767,41.0013,39.129,40.506,14814343.0],["2025-02-28",40.506,44.0821,40.50597381591797,42.4278,22515752.0],["2025-03-03",42.4278,46.3506,42.42775344848633,44.7755,21964119.0],["2025-03-04",44.7755,45.568,43.0915,43.5868,14011333.0],["2025-03-05",43.5868,44.1019,42.4079,43.0915,6749157.0],["2025-03-06",43.0915,44.409,42.616,43.8344,8633481.0],["2025-03-07",43.8344,43.9632,41.7145,42.1999,9143896.0],["2025-03-10",42.1999,42.199913024902344,40.1196,40.5852,15259727.0],["2025-03-11",40.5852,40.58522033691406,38.7229,39.4955,11594580.0],["2025-03-12",39.4955,39.8621,38.7427,38.8715,10554606.0],["2025-03-13",38.8715,40.714,38.6337,39.0201,18566305.0],["2025-03-14",39.0201,40.5258,38.8814,39.763,13231600.0],["2025-03-17",39.763,40.5555,39.1389,39.7135,11524997.0],["2025-03-18",39.7135,42.0414,39.71348190307617,41.7938,15364365.0],["2025-03-19",41.7938,42.0018,40.9121,41.1003,8499702.0],["2025-03-20",41.1003,41.100337982177734,40.1097,40.3078,5650776.0],["2025-03-21",40.3078,40.9121,39.1885,39.2974,6243281.0],["2025-03-24",39.2974,39.4163,37.6233,38.0394,9288300.0],["2025-03-25",38.0394,38.8318,37.3756,37.9205,7760293.0],["2025-03-26",37.9205,39.1092,37.1478,37.1676,9818550.0],["2025-03-27",37.1676,37.554,36.5534,36.811,6577479.0],["2025-03-28",36.811,37.1181,36.5039,36.5237,6601653.0],["2025-03-31",36.5237,36.5931,35.127,35.3251,11635868.0],["2025-04-01",35.3251,35.5232,34.1958,34.3444,11477596.0],["2025-04-02",34.3444,35.4539,34.0472,34.6713,10557161.0],["2025-04-03",34.6713,34.671287536621094,33.7797,34.0868,6555277.0],["2025-04-07",34.0868,34.086830139160156,27.2714,27.737,19896650.0],["2025-04-08",27.737,28.9852,27.737030029296875,28.7276,16742610.0],["2025-04-09",28.7276,29.3319,27.1922,28.9753,13733593.0],["2025-04-10",28.9753,30.8574,28.975292205810547,29.5102,11849701.0],["2025-04-11",29.5102,30.3621,29.0446,29.956,9680908.0],["2025-04-14",29.956,30.9367,29.955991744995117,30.6593,10809174.0],["2025-04-15",30.6593,31.006,30.3027,30.3621,6612842.0],["2025-04-16",30.3621,30.5504,28.9258,29.3418,9159435.0],["2025-04-17",29.3418,29.8569,28.9753,29.431,4997903.0],["2025-04-18",29.431,29.6093,29.0248,29.2824,4238543.0],["2025-04-21",29.2824,30.1937,29.0347,30.1046,6280100.0],["2025-04-22",30.1046,31.3825,29.9065,30.5305,8689140.0],["2025-04-23",30.5305,31.0853,30.530546188354492,30.7089,6505600.0],["2025-04-24",30.7089,31.7688,30.70885467529297,31.006,7801246.0],["2025-04-25",31.006,31.3924,30.8079,30.9862,4940270.0],["2025-04-28",30.9862,31.0457,30.4117,30.6296,5839647.0],["2025-04-29",30.6296,30.629606246948242,26.6573,26.9049,36126851.0],["2025-04-30",26.9049,28.0342,26.90492057800293,27.4894,18378112.0],["2025-05-06",27.4894,29.6588,27.4893798828125,29.6291,15749954.0],["2025-05-07",29.6291,30.5603,29.5796,29.8371,10665484.0],["2025-05-08",29.8371,30.6692,29.5697,30.3423,7719828.0],["2025-05-09",30.3423,30.342330932617188,29.3715,29.6786,7345738.0],["2025-05-12",29.6786,30.8674,29.678621292114258,30.8674,9542632.0],["2025-05-13",30.8674,31.6499,30.689,30.7584,10492056.0],["2025-05-14",30.7584,30.907,30.2235,30.5008,7284012.0],["2025-05-15",30.5008,31.0258,29.6588,29.7678,8356440.0],["2025-05-16",29.7678,30.2631,29.5598,29.8767,6036310.0],["2025-05-19",29.8767,29.876745223999023,28.9456,29.4112,7876314.0],["2025-05-20",29.4112,29.4706,28.8168,29.0248,8700652.0],["2025-05-21",29.0248,29.7588,28.992,29.1513,11341446.0],["2025-05-22",29.1513,29.2609,28.494,28.5139,8656225.0],["2025-05-23",28.5139,28.8127,28.175281524658203,28.1753,7264962.0],["2025-05-26",28.1753,28.2251,27.8466,28.0358,5303407.0],["2025-05-27",28.0358,28.3545,27.6275,28.0956,7028552.0],["2025-05-28",28.0956,28.3446,27.8267,27.9363,4338690.0],["2025-05-29",27.9363,28.3545,27.747,28.2749,6351473.0],["2025-05-30",28.2749,28.274873733520508,27.3387,27.4184,8151308.0],["2025-06-03",27.4184,27.747,27.0698,27.4781,5790360.0],["2025-06-04",27.4781,28.5637,27.4781,28.0856,10272556.0],["2025-06-05",28.0856,28.2948,27.6873,28.006,8285723.0],["2025-06-06",28.006,28.3147,27.8665,28.0757,8098276.0],["2025-06-09",28.0757,28.7131,28.0159,28.3645,9060800.0],["2025-06-10",28.3645,29.0617,27.6574,27.8964,11992095.0],["2025-06-11",27.8964,28.7131,27.89641571044922,28.1753,10054874.0],["2025-06-12",28.1753,29.0318,27.7968,28.5039,13356135.0],["2025-06-13",28.5039,29.1413,27.8068,28.5239,21547335.0],["2025-06-16",28.5239,28.8127,28.0856,28.1952,11669428.0],["2025-06-17",28.1952,29.7688,28.1056,29.1812,22383420.0],["2025-06-18",29.1812,29.9779,28.2251,29.9281,25848867.0],["2025-06-19",29.9281,30.2468,29.2111,29.2409,20621449.0],["2025-06-20",29.2409,30.0576,29.1115,29.5098,17989171.0],["2025-06-23",29.5098,30.6751,29.2808,30.1174,20229661.0],["2025-06-24",30.1174,32.4479,29.8286,32.0993,31875889.0],["2025-06-25",32.0993,32.2885,31.5715,31.7806,22577505.0],["2025-06-26",31.7806,32.7765,31.5316,31.7906,23564775.0],["2025-06-27",31.7906,33.2247,31.6412,31.6611,19816956.0],["2025-06-30",31.6611,31.8503,30.8942,31.0635,18698434.0],["2025-07-01",31.0635,31.1133,30.1174,30.6552,16333762.0],["2025-07-02",30.6552,30.8046,30.2269,30.6552,10580600.0],["2025-07-03",30.6552,31.4121,30.3763,31.3125,14728800.0],["2025-07-04",31.3125,31.31250762939453,29.9182,29.9779,17371090.0],["2025-07-07",29.9779,30.3464,29.6891,30.0576,10817749.0],["2025-07-08",30.0576,31.3723,29.8883,30.8743,18297649.0],["2025-07-09",30.8743,31.1332,30.466,30.5456,11269299.0],["2025-07-10",30.5456,30.9739,29.9879,30.5058,15566599.0],["2025-07-11",30.5058,31.0038,30.1373,30.6153,13256686.0],["2025-07-14",30.6153,31.671,30.5357,30.6253,10381505.0],["2025-07-15",30.6253,31.0237,30.0277,30.2668,12652435.0],["2025-07-16",30.2668,30.934,30.26676368713379,30.5655,10450093.0],["2025-07-17",30.5655,30.9938,30.1771,30.7747,12457935.0],["2025-07-18",30.7747,31.8404,30.774696350097656,31.3623,20542378.0],["2025-07-21",31.3623,31.94,30.9241,31.8005,16143560.0],["2025-07-22",31.8005,32.1192,31.5017,31.8005,15593994.0],["2025-07-23",31.8005,32.7267,31.7308,32.0296,21699053.0],["2025-07-24",32.0296,33.165,31.8304,32.8662,21944794.0],["2025-07-25",32.8662,33.7426,32.4778,32.667,20963851.0],["2025-07-28",32.667,32.7168,31.9698,32.4379,17372443.0],["2025-07-29",32.4379,32.7267,32.1093,32.428,11237566.0],["2025-07-30",32.428,32.5873,31.93,31.9599,13282900.0],["2025-07-31",31.9599,32.1192,30.954,31.0735,15139786.0],["2025-08-01",31.0735,31.2229,30.5058,30.7448,11677129.0],["2025-08-04",30.7448,30.74481773376465,30.3962,30.7448,7248569.0],["2025-08-05",30.7448,31.203,30.7249,30.934,7491725.0],["2025-08-06",30.934,31.3723,30.6452,31.2328,8850348.0],["2025-08-07",31.2328,31.3025,30.5456,30.7149,11848367.0],["2025-08-08",30.7149,30.8842,30.4859,30.5556,7354924.0],["2025-08-11",30.5556,34.1609,30.555587768554688,33.882,44623781.0],["2025-08-12",33.882,35.127,33.6829,34.7485,37073886.0],["2025-08-13",34.7485,34.8481,33.9119,34.151,19455248.0],["2025-08-14",34.151,34.151,32.7666,33.155,17694830.0],["2025-08-15",33.155,35.6847,32.8363,35.117,27278471.0],["2025-08-18",35.117,35.5951,34.5095,34.6987,18849077.0],["2025-08-19",34.6987,34.7884,34.2107,34.3999,12756008.0],["2025-08-20",34.3999,34.5593,33.7227,34.5493,14075582.0],["2025-08-21",34.5493,34.6091,33.6629,33.8621,14971401.0],["2025-08-22",33.8621,34.7784,33.7127,34.4398,13151588.0],["2025-08-25",34.4398,35.9138,34.3999,34.8382,20498409.0],["2025-08-26",34.8382,37.0491,34.83815002441406,36.0831,27035308.0],["2025-08-27",36.0831,36.4516,34.858070373535156,34.8581,18167935.0],["2025-08-28",34.8581,35.2564,33.5833,34.8083,18191598.0],["2025-08-29",34.8083,37.3878,34.7485,36.0432,28572221.0],["2025-09-01",36.0432,36.6607,35.5552,36.2424,17794559.0],["2025-09-02",36.2424,37.4077,35.5154,35.8142,21109175.0],["2025-09-03",35.8142,37.0591,35.7544,36.352,27109981.0],["2025-09-04",36.352,38.324,36.2325,37.1487,36208886.0],["2025-09-05",37.1487,40.515,36.5113,40.3059,39837522.0],["2025-09-08",40.3059,42.6065,40.30588912963867,41.262,45325323.0],["2025-09-09",41.262,42.7061,40.6246,41.4014,29170757.0],["2025-09-10",41.4014,41.40142822265625,38.4236,38.9912,32592310.0],["2025-09-11",38.9912,40.2959,38.5431,40.0868,21145114.0],["2025-09-12",40.0868,40.8138,39.2303,39.7681,17270737.0],["2025-09-15",39.7681,47.7257,39.7680778503418,44.0506,49920736.0],["2025-09-16",44.0506,44.3195,41.8297,42.6264,30580379.0],["2025-09-17",42.6264,43.5029,41.6106,43.234,25344857.0],["2025-09-18",43.234,43.23396682739258,41.3417,41.8695,22916492.0],["2025-09-19",41.8695,42.9651,41.6305,42.4671,15484022.0],["2025-09-22",42.4671,42.8057,40.7341,41.1325,16675095.0],["2025-09-23",41.1325,41.5309,39.3996,40.2063,17393206.0],["2025-09-24",40.2063,43.473,39.8378,42.9451,24265319.0],["2025-09-25",42.9451,44.8673,42.3277,44.1801,22948498.0],["2025-09-26",44.1801,47.148,43.8515,45.4151,26159952.0],["2025-09-29",45.4151,54.4981,45.41508483886719,53.7213,48368029.0],["2025-09-30",53.7213,62.0175,52.0879,60.175,47186016.0],["2025-10-09",60.175,61.3104,57.7648,59.9858,33051719.0],["2025-10-10",59.9858,59.9858,54.9562,55.3447,33016163.0],["2025-10-13",55.3447,59.9459,53.283,59.7069,35185966.0],["2025-10-14",59.7069,60.7526,55.514,56.0817,30862810.0],["2025-10-15",56.0817,57.4162,54.777,55.8526,22448700.0],["2025-10-16",55.8526,58.701,55.85258865356445,57.8544,23628321.0],["2025-10-17",57.8544,58.7607,53.0042,53.293,21619995.0],["2025-10-20",53.293,55.5737,52.9643,53.4324,19075361.0],["2025-10-21",53.4324,54.6774,52.9843,53.4424,18419817.0],["2025-10-22",53.4424,53.5719,52.0481,52.546,12445644.0],["2025-10-23",52.546,53.9304,51.5601,53.6615,15716099.0],["2025-10-24",53.6615,56.7589,53.6615104675293,56.2709,18512240.0],["2025-10-27",56.2709,64.5372,56.2708854675293,61.3303,31940522.0],["2025-10-28",61.3303,65.0551,60.3343,63.7006,30076086.0],["2025-10-29",63.7006,66.2303,63.7006,65.0053,23462566.0],["2025-10-30",65.0053,72.1861,65.00531768798828,70.3635,29498651.0],["2025-10-31",70.3635,79.8748,70.3635,72.7139,38334932.0],["2025-11-03",72.7139,74.0485,68.9194,73.1521,25969632.0],["2025-11-04",73.1521,73.9788,68.5907,69.517,25345921.0],["2025-11-05",69.517,75.1839,67.5251,73.8194,30102821.0],["2025-11-06",73.8194,76.0404,72.5048,75.1042,20476822.0],["2025-11-07",75.1042,85.1533,73.4011,82.1455,42746016.0],["2025-11-10",82.1455,86.7767,79.6855,80.6417,39751801.0],["2025-11-11",80.6417,83.3506,79.6756,80.6715,22587580.0],["2025-11-12",80.6715,80.6715316772461,76.2894,78.7494,25526276.0],["2025-11-13",78.7494,90.5413,77.6837,89.2367,36012792.0],["2025-11-14",89.2367,89.23665618896484,83.1813,83.51,24056517.0],["2025-11-17",83.51,86.3285,80.2732,83.261,21162375.0],["2025-11-18",83.261,83.261,73.7696,75.8213,30918707.0],["2025-11-19",75.8213,79.7553,75.5623,77.6737,21335884.0],["2025-11-20",77.6737,79.4764,73.6103,73.7198,18610009.0],["2025-11-21",73.7198,73.71983337402344,68.4612,69.3078,26761437.0],["2025-11-24",69.3078,70.2141,66.1706,66.9375,18860042.0],["2025-11-25",66.9375,70.9113,66.8179,68.4712,17766257.0],["2025-11-26",68.4712,68.6007,66.6586,66.9175,14674027.0],["2025-11-27",66.9175,70.483,66.5291,68.6405,19677194.0],["2025-11-28",68.6405,77.0463,68.5907,76.1997,34968921.0],["2025-12-01",76.1997,76.19974517822266,70.6125,71.5586,29915892.0],["2025-12-02",71.5586,75.7715,71.55863952636719,72.8434,30907676.0],["2025-12-03",72.8434,74.6959,69.019,69.3476,22300633.0],["2025-12-04",69.3476,70.6523,67.8338,68.282,11871782.0],["2025-12-05",68.282,69.4174,66.8677,68.1326,11073579.0],["2025-12-08",68.1326,69.8456,65.7921,69.4174,14587849.0],["2025-12-09",69.4174,69.6166,66.8379,68.2421,10783140.0],["2025-12-10",68.2421,70.0747,66.7781,68.4513,12410291.0],["2025-12-11",68.4513,69.3974,66.3996,66.4295,12736391.0],["2025-12-12",66.4295,68.0529,63.7206,65.0352,18033272.0],["2025-12-15",65.0352,66.7283,62.9836,63.601,15177374.0],["2025-12-16",63.601,64.1189,60.4937,61.5594,17945264.0],["2025-12-17",61.5594,65.7324,61.55935287475586,65.2045,22170653.0],["2025-12-18",65.2045,65.20451354980469,62.5951,62.6947,13199951.0],["2025-12-19",62.6947,63.2425,61.41,62.3959,13134353.0],["2025-12-22",62.3959,63.4018,62.0772,62.5055,14096698.0],["2025-12-23",62.5055,68.2222,61.7486,65.8618,27887184.0],["2025-12-24",65.8618,67.8836,65.563,66.8877,23929128.0],["2025-12-25",66.8877,66.88765716552734,64.2584,66.3299,16205726.0],["2025-12-26",66.3299,73.67,66.32992553710938,70.6324,41281909.0],["2025-12-29",70.6324,70.63240814208984,65.7523,66.808,29270695.0],["2025-12-30",66.808,67.784,63.9596,66.3399,20985520.0],["2025-12-31",66.3399,67.3458,64.2882,64.3978,16529494.0],["2026-01-05",64.3978,66.0212,62.9935,65.075,21000391.0],["2026-01-06",65.075,69.4174,63.4417,67.5151,41071746.0],["2026-01-07",67.5151,67.7143,63.2724,64.6069,33092952.0],["2026-01-08",64.6069,67.5549,63.3222,63.7903,29504815.0],["2026-01-09",63.7903,64.6368,62.3163,63.3321,23787106.0],["2026-01-12",63.3321,64.9356,60.7526,61.8283,28501860.0],["2026-01-13",61.8283,62.5453,60.0854,60.8423,26193580.0],["2026-01-14",60.8423,63.4915,59.1591,60.7128,32011837.0],["2026-01-15",60.7128,61.9179,60.0156,60.3343,19533508.0],["2026-01-16",60.3343,61.6291,59.9658,61.2008,20382787.0],["2026-01-19",61.2008,64.6169,61.20081329345703,62.625,28134754.0],["2026-01-20",62.625,66.9972,62.62501525878906,64.358,41942397.0],["2026-01-21",64.358,69.2182,64.35795593261719,67.7342,43108148.0],["2026-01-22",67.7342,68.6804,64.7364,66.3,33437419.0],["2026-01-23",66.3,69.019,65.9415,68.0529,31586690.0],["2026-01-26",68.0529,68.1127,64.9356,65.4236,24812816.0],["2026-01-27",65.4236,65.42362213134766,60.5136,63.7405,31712366.0],["2026-01-28",63.7405,65.3439,62.5354,64.0691,17125050.0],["2026-01-29",64.0691,67.1068,63.362,64.4177,20407369.0],["2026-01-30",64.4177,64.41771697998047,59.8065,62.625,21891819.0],["2026-02-02",62.625,65.2643,61.2606,61.4,20257518.0],["2026-02-03",61.4,62.7445,60.7526,62.3461,15087436.0],["2026-02-04",62.3461,63.2027,60.2945,62.9238,17212169.0],["2026-02-05",62.9238,64.2384,60.8821,61.0514,13424343.0],["2026-02-06",61.0514,66.1307,59.3683,64.1986,33199665.0],["2026-02-09",64.1986,64.8559,61.8482,62.9636,21057655.0],["2026-02-10",62.9636,63.2425,61.9478,62.2466,10711160.0],["2026-02-11",62.2466,65.1746,61.6291,64.7065,21008984.0],["2026-02-12",64.7065,66.9474,63.7604,66.6287,21243033.0],["2026-02-13",66.6287,69.6962,65.7622,67.535,25412633.0],["2026-02-24",67.535,69.0987,66.559,67.4852,18350071.0],["2026-02-25",67.4852,71.5088,67.4056,70.4531,27356412.0],["2026-02-26",70.4531,71.6383,66.7283,66.9375,28844992.0],["2026-02-27",66.9375,67.7242,66.1208,66.7383,16326636.0],["2026-03-02",66.7383,68.3218,65.6328,66.5291,19774750.0],["2026-03-03",66.5291,68.5808,64.5372,66.7084,27655525.0],["2026-03-04",66.7084,66.8877,64.9754,66.1805,13694931.0],["2026-03-05",66.1805,67.2263,64.7165,65.6328,16842981.0],["2026-03-06",65.6328,66.6088,64.0393,64.5073,14399675.0],["2026-03-09",64.5073,67.1964,62.0474,67.1765,26397801.0],["2026-03-10",67.1765,69.2182,66.3897,66.9275,24293520.0],["2026-03-11",66.9275,73.3513,66.2502,71.4092,41619448.0],["2026-03-12",71.4092,76.8571,70.5428,76.5384,43866091.0],["2026-03-13",76.5384,82.1256,76.53836059570312,79.1079,40208862.0],["2026-03-16",79.1079,83.1614,78.2613,79.8549,33875834.0],["2026-03-17",79.8549,81.538,77.7733,77.9227,22119471.0],["2026-03-18",77.9227,79.2672,75.3233,76.7575,24401236.0],["2026-03-19",76.7575,77.8331,71.9869,73.2219,25714866.0],["2026-03-20",73.2219,81.8667,72.5048,78.3709,36246814.0],["2026-03-23",78.3709,80.5919,75.9707,77.2355,29362845.0],["2026-03-24",77.2355,78.4805,73.4211,76.8372,23365290.0],["2026-03-25",76.8372,77.8928,74.7955,76.9567,21755949.0],["2026-03-26",76.9567,80.8707,74.9946,77.7933,28663471.0],["2026-03-27",77.7933,80.6018,75.5723,79.4764,32067048.0],["2026-03-30",79.4764,81.6675,76.8272,79.8051,28394393.0],["2026-03-31",79.8051,79.80506134033203,75.1241,75.2735,25469429.0],["2026-04-01",75.2735,76.379,71.6782,72.1263,28780012.0],["2026-04-02",72.1263,73.3513,69.7958,70.5328,19394847.0],["2026-04-03",70.5328,70.9511,67.7442,68.3019,17417371.0],["2026-04-07",68.3019,70.5129,67.8238,68.78,12492797.0],["2026-04-08",68.78,71.4192,68.77995300292969,71.1105,17614327.0],["2026-04-09",71.1105,73.2019,69.8456,71.8076,17231545.0],["2026-04-10",71.8076,77.4646,71.718,76.1997,27834971.0],["2026-04-13",76.1997,77.6737,75.0743,76.5782,21869031.0],["2026-04-14",76.5782,83.9382,75.7117,83.8088,33971844.0],["2026-04-15",83.8088,83.80876159667969,79.6357,80.5421,25944545.0],["2026-04-16",80.5421,85.5218,79.9047,84.8744,33722792.0],["2026-04-17",84.8744,86.3883,82.0758,83.0419,25820485.0],["2026-04-20",83.0419,83.04187774658203,80.3528,82.7929,19577305.0],["2026-04-21",82.7929,85.6015,81.3388,85.1533,22803368.0],["2026-04-22",85.1533,85.6313,81.8667,84.4462,25464230.0],["2026-04-23",84.4462,87.8921,81.3687,85.9301,31598640.0],["2026-04-24",85.9301,88.2507,84.5159,86.946,26401254.0],["2026-04-27",86.946,89.9139,86.3982,89.5056,29170539.0],["2026-04-28",89.5056,98.5985,89.50556945800781,92.2843,61636584.0],["2026-04-29",92.2843,108.548,90.9298,106.5661,62949795.0],["2026-04-30",106.5661,107.3927,101.3573,101.8254,49391327.0],["2026-05-06",101.8254,109.5539,99.714,109.4543,50232439.0],["2026-05-07",109.4543,109.45433807373047,102.5823,105.5901,44717123.0],["2026-05-08",105.5901,106.7155,96.6067,96.8556,52415963.0],["2026-05-11",96.8556,100.3912,95.1127,97.9512,35955550.0],["2026-05-12",97.9512,100.5506,94.6148,100.2518,36636339.0],["2026-05-13",100.2518,100.25181579589844,96.3079,97.7619,32458325.0],["2026-05-14",97.7619,100.0227,93.7881,93.9674,32287454.0],["2026-05-15",93.9674,97.4831,93.0113,95.0928,33025892.0],["2026-05-18",95.0928,95.1028,90.631,92.8021,27273548.0],["2026-05-19",92.8021,92.9714,88.42,90.4716,26354252.0],["2026-05-20",90.4716,95.9294,89.1371,94.4056,32680207.0],["2026-05-21",94.4056,96.5867,90.9298,91.0493,29494354.0],["2026-05-22",91.0493,92.0751,89.1669,90.8102,24170405.0],["2026-05-25",90.8102,90.8103,84.3565,87.444,35025754.0],["2026-05-26",87.444,88.5594,85.1632,87.1053,21253418.0],["2026-05-27",87.1053,90.621,86.4779,87.434,23586957.0],["2026-05-28",87.434,90.8,85.7,87.05,18684113.0],["2026-05-29",87.05,90.25,84.36,88.41,30829886.0],["2026-06-01",88.41,88.84,84.96,85.07,24208347.0],["2026-06-02",85.07,86.07,81.56,83.98,21508331.0],["2026-06-03",83.98,83.9800033569336,81.6,82.72,16814192.0],["2026-06-04",82.72,82.72000122070312,74.0,74.35,41582394.0],["2026-06-05",74.35,75.09,71.11,72.32,29314848.0],["2026-06-08",72.32,72.94,67.37,68.65,23689218.0],["2026-06-09",68.65,70.28,66.87,69.64,21501161.0],["2026-06-10",69.64,70.98,67.31,68.05,15474295.0],["2026-06-11",68.05,71.41,66.86,68.87,22616127.0],["2026-06-12",68.87,73.64,68.6,72.66,31580516.0],["2026-06-15",72.66,74.36,70.71,72.64,27672907.0],["2026-06-16",72.64,77.17,72.63999938964844,75.1,33498492.0],["2026-06-17",75.1,76.2,74.3,75.65,21020034.0],["2026-06-18",75.65,77.95,74.18,76.08,24271037.0],["2026-06-22",76.08,86.66,76.08000183105469,85.86,42798852.0],["2026-06-23",85.86,88.0,83.68,83.92,38699028.0],["2026-06-24",83.92,85.48,79.12,84.85,36265957.0],["2026-06-25",84.85,84.8499984741211,81.1,82.3,28488300.0],["2026-06-26",82.3,83.58,75.68,75.8,31869763.0],["2026-06-29",75.8,76.08,71.8,74.99,29047954.0],["2026-06-30",74.99,76.8,73.1,75.87,24689580.0],["2026-07-01",75.87,78.87,72.0,76.8,31442068.0],["2026-07-02",76.8,78.98,75.12,75.41,25153174.0],["2026-07-03",75.41,76.8,73.31,73.39,18044224.0],["2026-07-06",73.39,76.3,71.74,73.38,17335607.0],["2026-07-07",73.38,74.88,71.49,72.0,15089833.0],["2026-07-08",72.0,72.29,67.5,67.55,20170460.0],["2026-07-09",67.55,67.79,63.0,65.8,26955574.0],["2026-07-10",65.8,66.59,63.15,63.15,20685050.0],["2026-07-13",63.15,63.76,60.88,61.54,17254211.0],["2026-07-14",61.54,61.98,59.72,61.98,15282023.0],["2026-07-15",61.98,65.05,60.5,63.37,23651558.0],["2026-07-16",63.37,63.8,60.31,61.24,20026741.0],["2026-07-17",61.24,62.44,58.8,59.47,20123508.0],["2026-07-20",59.47,61.2,58.08,59.9,19549937.0],["2026-07-21",59.9,62.97,59.37,62.26,22240296.0],["2026-07-22",62.26,62.47,60.12,60.58,17043324.0],["2026-07-23",60.58,66.26,60.58000183105469,66.01,29736062.0],["2026-07-24",66.01,67.13,63.87,63.92,21112681.0],["2026-07-27",63.92,66.5,63.91999816894531,65.69,20221916.0],["2026-07-28",65.69,66.98,62.88,63.07,16864048.0],["2026-07-29",63.07,66.1,60.95,64.6,19384103.0],["2026-07-30",64.6,65.6,63.57,64.18,15865547.0],["2026-07-31",64.18,65.46,63.16,63.34,18806258.0],["2026-08-03",63.34,63.49,60.57,62.8,12014730.0],["2026-08-04",62.8,64.08,62.65,63.28,12215643.0],["2026-08-05",63.28,66.66,63.08,65.91,18569893.0],["2026-08-06",65.91,66.08,64.0,65.15,15719346.0],["2026-08-07",65.15,66.4,63.95,65.16,16580054.0],["2026-08-10",65.16,67.5,65.16000366210938,66.75,23582959.0],["2026-08-11",66.75,67.99,65.4,66.64,18744080.0],["2026-08-12",66.64,68.8,66.5,67.5,18725150.0],["2026-08-13",67.5,67.73,66.3,66.39,15020248.0],["2026-08-14",66.39,70.65,66.38999938964844,68.78,24173684.0],["2026-08-17",68.78,72.77,68.61,72.6,23843189.0],["2026-08-18",72.6,74.2,69.88,70.05,20931562.0],["2026-08-19",70.05,73.19,69.18,71.5,33724881.0],["2026-08-20",71.5,71.5,63.77,64.96,43191883.0],["2026-08-21",64.96,70.7,64.1,67.28,32571135.0],["2026-08-24",67.28,69.7,65.7,66.0,22635957.0],["2026-08-25",66.0,66.0,61.81,62.54,22485436.0],["2026-08-26",62.54,64.73,61.75,63.4,15931259.0],["2026-08-27",63.4,63.400001525878906,60.59,62.48,26619307.0],["2026-08-28",62.48,63.58,61.52,62.94,17915181.0],["2026-08-31",62.94,62.939998626708984,60.27,62.0,17950034.0],["2026-09-01",62.0,62.1,60.23,60.28,14030922.0],["2026-09-02",60.28,60.279998779296875,57.62,58.2,14913310.0],["2026-09-03",58.2,58.84,57.32,57.38,13060661.0],["2026-09-04",57.38,58.14,55.61,55.82,14415422.0],["2026-09-07",55.82,55.81999969482422,54.86,55.3,11770356.0],["2026-09-08",55.3,55.99,54.45,55.62,11657382.0],["2026-09-09",55.62,55.98,55.0,55.75,10512696.0],["2026-09-10",55.75,55.75,54.28,55.41,11638081.0],["2026-09-11",55.41,55.40999984741211,52.62,53.45,14303997.0],["2026-09-14",53.45,54.68,52.68,53.95,9556657.0],["2026-09-15",53.95,54.52,53.22,53.44,8376067.0],["2026-09-16",53.44,54.08,52.4,53.55,12297527.0],["2026-09-17",53.55,53.82,52.77,53.15,7386404.0],["2026-09-18",53.15,53.91,52.99,53.89,11834009.0],["2026-09-21",53.89,54.15,52.88,53.08,13498152.0],["2026-09-22",53.08,53.99,52.91,53.05,12570082.0],["2026-09-23",53.05,53.18,51.8,51.95,10363679.0],["2026-09-24",51.95,52.47,51.36,51.38,8292780.0],["2026-09-28",51.38,51.380001068115234,49.44,49.5,10773437.0],["2026-09-29",49.5,50.95,49.5,50.57,9980607.0],["2026-09-30",50.57,51.19,49.89,50.69,9513849.0],["2026-10-08",50.69,53.28,50.19,51.2,17500040.0],["2026-10-09",51.2,53.41,49.91,52.32,34537661.0],["2026-10-12",52.32,54.16,50.45,50.78,23895027.0],["2026-10-13",50.78,50.779998779296875,47.0,48.99,25638663.0],["2026-10-14",48.99,50.5,48.0,48.12,13985580.0],["2026-10-15",48.12,48.119998931884766,46.12,47.19,13432199.0],["2026-10-16",47.19,47.84,45.9,46.26,11382980.0],["2026-10-19",46.26,46.44,44.64,44.95,11948515.0],["2026-10-20",44.95,46.8,44.61,46.15,13873746.0],["2026-10-21",46.15,46.3,44.61,44.9,12471031.0],["2026-10-22",44.9,45.35,43.81,43.87,10765573.0],["2026-10-23",43.87,45.94,42.85,45.77,16308494.0],["2026-10-26",45.77,45.98,44.35,45.44,11708248.0],["2026-10-27",45.44,45.99,44.33,44.36,9377797.0],["2026-10-28",44.36,45.99,44.06,45.68,13826909.0],["2026-10-29",45.68,47.08,44.44,45.47,20569700.0]],"view":{"schema":"terminal.ohlc_view.v1","contract":null,"listing":null,"segments":[{"from":"2023-02-09","to":"2026-10-29","src":"deep","bar_quality":"synthetic_open_deepstore"}],"basis_drift":null,"suspected_breaks":[],"refusal_reasons":["VIEW_CONTRACT_ABSENT"]},"session_anchor":{"v":1,"date":"2023-02-09","index":0,"basis":"feed"}}