{"t":"AADX","o":1,"src":"yahoo","bar_quality":"real_ohlc","bars":[["2026-06-03",20.75,20.95,18.58,19.01,18035300.0],["2026-06-04",19.2,19.74,18.38,18.6,4800400.0],["2026-06-05",18.6,18.6,17.08,17.54,2761900.0],["2026-06-08",17.45,19.51,17.25,19.22,3142300.0],["2026-06-09",19.1,19.95,18.75,19.12,4040800.0],["2026-06-10",19.03,20.36,18.41,18.41,1641100.0],["2026-06-11",18.51,22.2,18.42,22.09,2431300.0],["2026-06-12",20.83,23.0,20.02,20.43,1356100.0],["2026-06-15",20.76,21.16,19.56,19.78,764200.0],["2026-06-16",19.73,22.59,19.5,22.13,1394000.0],["2026-06-17",21.72,22.71,20.13,20.23,866300.0],["2026-06-18",20.29,20.65,18.49,18.82,1407200.0],["2026-06-22",18.64,19.25,17.77,18.22,775500.0],["2026-06-23",17.75,18.79,17.48,18.35,722700.0],["2026-06-24",18.1,18.51,17.28,18.25,1359500.0],["2026-06-25",18.2,18.88,17.81,18.75,895300.0],["2026-06-26",18.48,20.74,18.37,20.53,1460600.0],["2026-06-29",21.25,21.25,19.66,20.73,1960400.0],["2026-06-30",21.1,22.92,20.74,22.78,2124800.0],["2026-07-01",22.54,24.24,21.8,23.85,2263800.0],["2026-07-02",23.92,24.19,22.8,23.06,890100.0],["2026-07-06",23.03,23.44,22.1,23.08,812900.0],["2026-07-07",22.85,23.85,22.0,23.29,1561300.0],["2026-07-08",23.08,23.57,20.69,20.86,1718800.0],["2026-07-09",21.01,21.8,20.69,20.81,464200.0],["2026-07-10",20.61,21.23,20.26,20.59,362500.0],["2026-07-13",20.59,21.04,18.45,18.72,763500.0],["2026-07-14",18.81,19.91,18.25,19.23,681700.0],["2026-07-15",19.13,19.38,18.5,19.0,926400.0],["2026-07-16",18.67,19.01,17.07,17.17,709408.0],["2026-07-17",17.09,17.99,16.7603,17,756628.674174],["2026-07-20",16.82,17.84,16.57,16.85,422077.661698],["2026-07-21",17.13,18.62,17,18.03,570281.147093],["2026-07-22",17.82,18.57,17.24,17.29,553075.7195],["2026-07-23",17.92,19.42,17.92,19.1,1388719.95309],["2026-07-24",19.22,19.5,17.5,18.01,939247.794635],["2026-07-27",19.1,19.25,17.87,18.68,1846786.536529],["2026-07-28",18.89,19.1,17.76,18.86,999177.578703],["2026-07-29",18.94,19.245,16.9117,17.31,1547873.529781],["2026-07-30",17.6,18.2,17.33,17.36,1125194.208801],["2026-07-31",18.2,18.915,17.71,18.7,1299090.739635],["2026-08-03",18.62,19.685,18.32,19.22,908581.377787],["2026-08-04",19.62,20.75,19.525,20.55,1204417.636797],["2026-08-05",20.25,21.9,20.25,21.22,893851.962876],["2026-08-06",20.99,22.29,20.65,21.26,631812.143297],["2026-08-07",21.65,21.98,21,21.54,607786.97431],["2026-08-10",21.43,22.63,21.37,22.2042,480772.487704],["2026-08-11",21.82,22.13,20.2,20.59,955899.411884],["2026-08-12",19.95,20.6856,18.3,19.11,2237028.55669],["2026-08-13",19.15,19.46,18.43,18.8,1237006.925039],["2026-08-14",18.57,19,17.91,17.92,1157213.193392],["2026-08-17",18.23,18.5,17.76,18.12,968821.970271],["2026-08-18",17.9,18.950504,17.32,17.79,1343661.223606],["2026-08-19",18,18.02,17.17,17.27,1228629.82871],["2026-08-20",17.24,17.45,15.2,15.5,3115355.254668],["2026-08-21",15.76,15.88,14.84,14.96,1517245.377388],["2026-08-24",14.88,14.89,14.2163,14.49,1980649.771607],["2026-08-25",14.68,14.88,14.015,14.38,1460394.546554],["2026-08-26",14.38,14.7392,14.1,14.3,926651.820183],["2026-08-27",14.56,14.72,14.14,14.42,987741.343922],["2026-08-28",14.47,14.679,13.21,13.3,1785648.731461],["2026-08-31",13.4,13.4,12.87,13.2,2907110.141813],["2026-09-01",13.02,13.21,12.535,12.55,1461874.608478],["2026-09-02",12.75,12.75,11.85,12.2,2228989.648254],["2026-09-03",12.37,12.649,11.77,12.53,2042695.02806],["2026-09-04",12.46,13,12.44,12.93,1729652.428473],["2026-09-08",13.1,13.29,12.36,12.39,2394765.871266],["2026-09-09",12.43,12.55,11.77,11.94,2304681.352045],["2026-09-10",11.92,12.26,11.39,11.54,1407621.930692],["2026-09-11",11.7,12.49,11.385,12.2,2159938.076294],["2026-09-14",12,12.2,11.552,11.65,1010339.846393],["2026-09-15",12.07,12.515,11.58,12.22,2856426.829657]]}