{"t":"ADIG","o":1,"src":"yahoo","bar_quality":"real_ohlc","bars":[["2026-07-30",22.0,22.0,21.0,21.0,1100.0],["2026-07-31",19.9,20.12,19.9,20.12,400.0],["2026-08-03",21.73,23.58,21.73,22.06,11700.0],["2026-08-04",21.25,26.0,21.0,22.0,2805800.0],["2026-08-05",22.67,25.75,22.01,24.98,1511000.0],["2026-08-06",26.12,27.23,25.75,26.3,1272200.0],["2026-08-07",26.31,27.46,26.31,27.03,819100.0],["2026-08-10",28.34,28.91,27.18,28.27,3017800.0],["2026-08-11",29.49,30.99,27.03,27.92,1507300.0],["2026-08-12",28.62,29.18,25.02,25.24,1220300.0],["2026-08-13",23.82,26.58,22.57,25.82,1925800.0],["2026-08-14",25.56,25.56,21.17,21.24,2516800.0],["2026-08-17",21.41,22.34,20.56,21.43,1689500.0],["2026-08-18",21.15,21.67,20.21,20.5,1569300.0],["2026-08-19",20.82,21.96,20.26,21.36,958800.0],["2026-08-20",21.16,23.24,21.16,22.59,1500500.0],["2026-08-21",22.47,23.49,21.09,21.12,985500.0],["2026-08-24",21.23,23.16,21.23,22.1,754300.0],["2026-08-25",21.79,23.05,21.79,22.27,763800.0],["2026-08-26",21.78,22.31,20.8,21.59,994700.0],["2026-08-27",21.98,22.33,21.18,21.88,610400.0],["2026-08-28",22.1,22.38,21.54,22.11,712800.0],["2026-08-31",22.19,22.65,21.22,21.87,1136900.0],["2026-09-01",21.86,22.42,20.09,20.34,1144700.0],["2026-09-02",20.41,21.61,20.39,21.28,1005900.0],["2026-09-03",21.49,21.88,20.21,20.42,636000.0],["2026-09-04",20.39,21.33,20.39,20.65,384900.0],["2026-09-08",20.5,21.34,20.26,20.89,679400.0],["2026-09-09",20.63,21.0,20.17,20.66,652800.0],["2026-09-10",20.25,21.52,20.25,21.41,504957.0],["2026-09-11",21.43,21.61,20.33,20.53,713785.949238],["2026-09-14",20.65,21.11,20.16,20.35,635140.181533],["2026-09-15",20.46,20.67,20.03,20.44,856899.97501]]}