{"t":"AEBI","o":1,"src":"yahoo","bar_quality":"real_ohlc","bars":[["2025-07-02",32.6758,32.7353,10.019,11.0903,3923200.0],["2025-07-03",13.9869,14.8896,11.7153,13.5008,5216200.0],["2025-07-07",12.3204,13.2925,11.3383,12.0327,2003300.0],["2025-07-08",12.1418,12.1418,10.9713,11.5268,1019300.0],["2025-07-09",11.2788,11.874,10.7332,11.7252,646900.0],["2025-07-10",11.4573,11.7748,11.3086,11.3879,498400.0],["2025-07-11",11.2193,11.5367,10.9316,10.9812,386700.0],["2025-07-14",10.9118,10.9316,10.0289,10.2273,550300.0],["2025-07-15",10.2372,10.3364,9.9694,10.0388,626400.0],["2025-07-16",9.9793,10.6638,9.9198,10.1281,654500.0],["2025-07-17",9.9396,10.4158,9.8206,10.1579,547500.0],["2025-07-18",9.9495,10.2571,9.6817,9.8404,496800.0],["2025-07-21",9.8503,10.1479,8.8385,9.1857,685700.0],["2025-07-22",9.3246,9.8999,8.9278,9.2849,421700.0],["2025-07-23",9.2552,9.8206,9.146,9.4734,526100.0],["2025-07-24",9.5924,10.1083,9.4337,9.8107,419600.0],["2025-07-25",9.9198,9.9198,9.4089,9.7015,220900.0],["2025-07-28",9.4833,9.8999,9.4337,9.7511,187500.0],["2025-07-29",9.7115,10.0785,9.643,9.9595,293300.0],["2025-07-30",10.0388,10.6638,9.8652,10.0983,441700.0],["2025-07-31",10.0289,10.3761,9.8107,10.2174,233300.0],["2025-08-01",10.1182,10.2174,9.642,9.642,540800.0],["2025-08-04",9.9198,11.0407,9.8999,10.9118,385400.0],["2025-08-05",11.0308,11.0973,10.2471,10.7332,349800.0],["2025-08-06",10.763,10.8622,10.3364,10.4059,371800.0],["2025-08-07",10.267,10.6439,10.2025,10.3067,290600.0],["2025-08-08",10.4455,11.6161,10.3166,11.0308,528900.0],["2025-08-11",11.1102,11.2094,10.7729,11.0308,287300.0],["2025-08-12",11.011,11.6161,10.882,11.3978,310500.0],["2025-08-13",11.5565,12.1021,11.378,12.0922,434100.0],["2025-08-14",10.8622,12.3402,10.8622,12.0525,890800.0],["2025-08-15",12.0327,12.2757,11.6756,11.7053,338300.0],["2025-08-18",11.7649,12.1517,11.4078,11.8045,248900.0],["2025-08-19",11.9831,12.2212,11.5466,11.6359,273600.0],["2025-08-20",11.9037,12.0704,11.1598,11.3879,252500.0],["2025-08-21",11.4673,11.9434,11.3681,11.5665,218500.0],["2025-08-22",11.5665,12.2013,11.5665,12.1418,356600.0],["2025-08-25",12.3204,12.3204,11.3086,11.5764,529300.0],["2025-08-26",11.6756,12.1914,11.5962,11.9236,1003300.0],["2025-08-27",11.8839,12.0912,11.5268,11.7351,270800.0],["2025-08-28",11.745,12.3501,11.6448,12.0625,333300.0],["2025-08-29",12.0475,12.2861,11.6499,12.2165,427000.0],["2025-09-02",12.1271,12.7135,11.8487,11.9283,517200.0],["2025-09-03",11.8786,11.978,10.8249,11.4213,545800.0],["2025-09-04",11.481,11.4959,11.0237,11.2822,287500.0],["2025-09-05",11.2821,11.7046,11.0336,11.64,207900.0],["2025-09-08",11.7593,12.0326,11.5307,11.6897,256500.0],["2025-09-09",11.6897,11.7891,11.5207,11.6996,263800.0],["2025-09-10",11.5406,11.9581,11.5406,11.7493,214500.0],["2025-09-11",11.8487,12.4253,11.6311,12.4153,146000.0],["2025-09-12",12.3955,12.475,12.1171,12.3358,146200.0],["2025-09-15",12.4253,12.5843,12.2265,12.475,275900.0],["2025-09-16",12.475,12.5545,12.1867,12.4452,188200.0],["2025-09-17",12.6042,12.9223,11.9283,12.1072,426400.0],["2025-09-18",12.1967,12.6539,12.0972,12.6141,260700.0],["2025-09-19",12.4253,12.644,12.3209,12.4153,943800.0],["2025-09-22",12.4452,13.5187,12.0078,13.4988,382400.0],["2025-09-23",13.3398,13.7672,12.644,12.7732,206800.0],["2025-09-24",12.8925,13.0614,12.4452,12.5147,159600.0],["2025-09-25",12.4452,12.4551,12.1171,12.1768,233500.0],["2025-09-26",12.2265,12.6738,12.1271,12.634,186100.0],["2025-09-29",12.6638,12.8428,12.2165,12.8229,460800.0],["2025-09-30",12.6937,12.8428,12.1469,12.3955,303300.0],["2025-10-01",12.3259,12.4949,12.1768,12.4153,212500.0],["2025-10-02",12.5147,12.5495,12.0972,12.1768,169000.0],["2025-10-03",12.1668,12.4054,12.0177,12.3259,131700.0],["2025-10-06",12.3756,12.6141,12.0475,12.1768,224700.0],["2025-10-07",12.1469,12.2811,11.9531,12.0475,153200.0],["2025-10-08",12.0376,12.1271,11.6648,11.7593,147500.0],["2025-10-09",11.6996,11.9183,11.471,11.9183,163400.0],["2025-10-10",11.8786,12.0177,11.0535,11.0635,308800.0],["2025-10-13",11.2026,11.7394,11.2026,11.481,107600.0],["2025-10-14",11.4014,11.7145,11.2623,11.6201,130100.0],["2025-10-15",11.6201,11.804,11.3418,11.5804,163900.0],["2025-10-16",11.6201,11.7096,11.2523,11.3319,91700.0],["2025-10-17",11.1629,11.4014,11.138,11.302,137100.0],["2025-10-20",11.2623,11.7195,11.0436,11.5406,105300.0],["2025-10-21",11.481,11.7444,11.312,11.6002,100000.0],["2025-10-22",11.5605,11.6599,11.3865,11.6201,121400.0],["2025-10-23",11.6897,11.9978,11.5356,11.5903,159400.0],["2025-10-24",11.809,11.9034,11.2623,11.3716,283700.0],["2025-10-27",11.4014,11.7493,11.2822,11.5804,182000.0],["2025-10-28",11.5207,11.7295,11.3915,11.4114,124100.0],["2025-10-29",11.4313,11.5207,11.0237,11.1132,129400.0],["2025-10-30",10.9342,11.0833,10.644,10.8348,134500.0],["2025-10-31",10.6162,11.1827,10.6062,11.0833,260000.0],["2025-11-03",10.9541,11.2126,10.7603,11.0734,266100.0],["2025-11-04",10.7056,11.0535,10.5963,10.6758,253600.0],["2025-11-05",10.6659,11.1529,10.6659,10.9243,255700.0],["2025-11-06",10.9342,11.1132,10.7106,10.9442,170600.0],["2025-11-07",10.9541,10.9641,10.477,10.9342,302000.0],["2025-11-10",11.0933,11.0933,10.6162,10.6659,138200.0],["2025-11-11",10.6857,10.7653,10.4671,10.4969,146000.0],["2025-11-12",10.4472,10.6957,10.2782,10.6659,322600.0],["2025-11-13",11.0833,11.7205,10.9144,11.133,247700.0],["2025-11-14",11.133,11.302,10.636,10.805,353300.0],["2025-11-17",10.8598,10.8698,10.4962,10.5211,212600.0],["2025-11-18",10.6406,11.2035,10.5958,10.82,234500.0],["2025-11-19",10.82,11.1986,10.7602,11.089,187600.0],["2025-11-20",11.0192,11.2384,10.4613,10.4912,251300.0],["2025-11-21",10.541,11.3331,10.541,11.2982,194000.0],["2025-11-24",11.358,11.9358,11.0392,11.886,254900.0],["2025-11-25",11.886,12.0155,11.4975,11.7166,244900.0],["2025-11-26",11.7067,11.9857,11.6369,11.9558,196400.0],["2025-11-28",12.0056,12.0056,11.8063,11.8661,100600.0],["2025-12-01",11.8561,11.9259,11.6369,11.7764,185200.0],["2025-12-02",11.9159,11.9159,11.4875,11.6569,226900.0],["2025-12-03",11.7665,12.16,11.6768,11.9757,474500.0],["2025-12-04",11.9059,12.5834,11.8561,12.4838,270700.0],["2025-12-05",12.4938,12.7727,12.4141,12.5735,181400.0],["2025-12-08",12.5137,12.5834,12.3144,12.3344,104300.0],["2025-12-09",12.3244,12.9222,12.3244,12.8026,188400.0],["2025-12-10",12.713,13.236,12.713,13.2211,191900.0],["2025-12-11",13.2211,13.4502,13.0318,13.4303,167300.0],["2025-12-12",13.4403,13.5349,13.2759,13.4104,158400.0],["2025-12-15",13.3805,13.6246,13.2609,13.52,163400.0],["2025-12-16",13.4702,13.7143,13.1464,13.4502,220100.0],["2025-12-17",13.4502,13.6495,13.0816,13.3307,280500.0],["2025-12-18",13.4502,13.5997,13.2111,13.251,135900.0],["2025-12-19",13.1812,13.4602,13.0417,13.1513,355400.0],["2025-12-22",13.2709,13.4054,13.1513,13.3506,107600.0],["2025-12-23",13.2111,13.3357,13.1713,13.251,178600.0],["2025-12-24",13.1513,13.2958,13.0417,13.0617,96300.0],["2025-12-26",13.0517,13.0916,12.7329,12.8226,206500.0],["2025-12-29",12.6831,13.0716,12.6333,12.982,272200.0],["2025-12-30",12.962,13.0417,12.7329,12.7528,160300.0],["2025-12-31",12.8524,12.8524,12.5386,12.6034,113400.0],["2026-01-02",12.5735,12.6831,12.3842,12.5436,150900.0],["2026-01-05",12.4938,13.2908,12.4041,12.962,222000.0],["2026-01-06",12.9521,13.6495,12.8724,13.4901,176500.0],["2026-01-07",13.5,13.9285,13.2709,13.9085,159900.0],["2026-01-08",13.8089,14.2473,13.6993,14.2274,167600.0],["2026-01-09",14.2971,14.6956,13.9783,14.4366,142600.0],["2026-01-12",14.3768,14.5711,14.3071,14.3768,77400.0],["2026-01-13",14.3569,14.5362,14.1088,14.4565,124600.0],["2026-01-14",14.4665,14.6458,14.3071,14.4167,169100.0],["2026-01-15",14.4067,14.9248,14.4067,14.7554,187800.0],["2026-01-16",14.7953,14.9048,14.5013,14.8351,163100.0],["2026-01-20",14.7753,14.8052,13.9095,14.0779,182100.0],["2026-01-21",14.1477,14.4665,13.9982,14.3071,197100.0],["2026-01-22",14.4067,14.855,14.1327,14.6956,163200.0],["2026-01-23",14.6857,14.7454,14.2174,14.2373,147100.0],["2026-01-26",14.1676,14.326,14.0679,14.1178,101900.0],["2026-01-27",14.058,14.1078,13.4602,13.9384,269700.0],["2026-01-28",13.9484,13.9484,13.4712,13.6595,139000.0],["2026-01-29",13.6993,13.9783,13.4602,13.9484,185800.0],["2026-01-30",13.7691,14.6159,13.6395,14.586,208700.0],["2026-02-02",14.4665,15.4379,14.4665,15.0842,286500.0],["2026-02-03",15.0842,15.5026,14.7454,15.2137,246600.0],["2026-02-04",15.2436,15.9012,14.855,15.144,332700.0],["2026-02-05",14.9248,15.0493,14.4565,14.5561,201300.0],["2026-02-06",14.8351,15.6521,14.7454,15.5525,161300.0],["2026-02-09",15.4528,15.7716,15.0792,15.4329,108000.0],["2026-02-10",15.4628,15.6521,15.2237,15.3133,128500.0],["2026-02-11",15.5425,15.6322,15.124,15.4628,152900.0],["2026-02-12",15.6521,15.6521,14.4864,14.8351,191000.0],["2026-02-13",14.9945,15.677,14.7703,15.4528,207200.0],["2026-02-17",15.403,15.5525,14.9995,15.3532,169000.0],["2026-02-18",15.3432,15.7318,15.124,15.2436,120600.0],["2026-02-19",15.1787,15.3683,15.0889,15.3584,115100.0],["2026-02-20",15.3184,15.5849,15.059,15.5779,128000.0],["2026-02-23",15.3983,15.3983,14.7396,14.7796,134600.0],["2026-02-24",14.6897,15.0041,13.8315,14.6798,268800.0],["2026-02-25",14.7696,14.9193,14.2906,14.8793,187000.0],["2026-02-26",14.8095,14.8594,14.4901,14.7197,101900.0],["2026-02-27",14.4702,14.6598,14.2207,14.3904,223000.0],["2026-03-02",14.1708,14.4802,13.9712,14.4403,143700.0],["2026-03-03",13.9612,14.2806,13.1928,14.1109,297300.0],["2026-03-04",14.3105,14.9093,13.9712,14.6498,217100.0],["2026-03-05",14.3604,14.3804,13.5022,13.7816,188900.0],["2026-03-06",13.3325,13.572,12.9583,13.3226,233500.0],["2026-03-09",13.0332,13.5621,12.4743,13.4722,247100.0],["2026-03-10",13.4623,13.8415,13.2028,13.3226,203800.0],["2026-03-11",13.2427,13.5621,13.093,13.5521,122100.0],["2026-03-12",13.1928,13.4523,13.0381,13.3425,181200.0],["2026-03-13",13.5421,13.612,13.0331,13.3325,118100.0],["2026-03-16",13.5521,13.6219,13.3535,13.3824,118700.0],["2026-03-17",13.5221,13.8185,12.9234,13.1629,209600.0],["2026-03-18",12.9733,13.2028,12.7238,12.8136,181600.0],["2026-03-19",12.4743,12.7737,11.167,11.2768,438800.0],["2026-03-20",11.157,11.157,9.7499,9.8896,854600.0],["2026-03-23",10.179,10.7179,9.8497,9.9096,621100.0],["2026-03-24",9.8297,9.9944,9.0713,9.8497,1853700.0],["2026-03-25",10.0593,10.0593,9.4805,9.5703,499900.0],["2026-03-26",9.4605,9.6501,8.8917,9.221,702000.0],["2026-03-27",9.1212,9.5503,9.0015,9.3907,487600.0],["2026-03-30",9.5104,9.7799,9.3108,9.4006,433600.0],["2026-03-31",9.6102,9.8896,9.4605,9.69,343100.0],["2026-04-01",9.3607,9.7948,9.3507,9.3607,661700.0],["2026-04-02",9.1911,9.6002,9.0713,9.5603,350300.0],["2026-04-06",9.5004,9.6501,9.2709,9.3308,402300.0],["2026-04-07",9.2909,9.7898,9.221,9.7499,433800.0],["2026-04-08",10.2389,10.8776,10.216,10.7479,648200.0],["2026-04-09",10.668,11.5362,10.658,11.4764,375000.0],["2026-04-10",11.4963,11.8656,11.2468,11.3666,303000.0],["2026-04-13",11.3666,12.3146,11.3566,12.1849,437400.0],["2026-04-14",12.2049,12.5641,12.1649,12.3146,332200.0],["2026-04-15",12.2647,12.4044,11.8656,12.1849,288800.0],["2026-04-16",12.135,12.3496,11.4464,11.4564,416600.0],["2026-04-17",11.7658,12.0901,11.5562,11.8256,259600.0],["2026-04-20",11.7857,12.0971,11.3566,11.5263,305600.0],["2026-04-21",11.5263,11.9554,11.4764,11.7258,298800.0],["2026-04-22",11.7957,12.115,11.7957,12.115,185400.0],["2026-04-23",12.0352,12.125,11.5263,11.7658,204800.0],["2026-04-24",11.7658,11.8725,11.4165,11.4564,286400.0],["2026-04-27",11.3865,11.7258,11.167,11.2468,192700.0],["2026-04-28",11.2768,11.4165,10.9774,11.3466,328200.0],["2026-04-29",11.2568,11.4065,11.0073,11.1271,232500.0],["2026-04-30",11.0872,11.7009,11.0173,11.5961,176100.0],["2026-05-01",11.636,11.7658,11.4514,11.646,147900.0],["2026-05-04",11.626,11.7857,10.5582,10.9075,359100.0],["2026-05-05",11.0672,11.666,10.7229,11.4664,259000.0],["2026-05-06",11.666,11.7159,11.4414,11.4764,185200.0],["2026-05-07",11.626,11.8656,11.5362,11.6959,359500.0],["2026-05-08",11.8057,11.8656,11.4115,11.4863,207300.0],["2026-05-11",11.636,12.3845,11.5412,12.2348,350500.0],["2026-05-12",12.0252,12.0252,11.157,11.4764,252200.0],["2026-05-13",11.2768,11.2768,10.5533,10.7479,427000.0],["2026-05-14",10.9674,11.3766,10.2189,11.1271,617600.0],["2026-05-15",11.2768,11.9753,11.2468,11.9653,400200.0],["2026-05-18",11.9554,12.5242,11.9554,12.4044,429700.0],["2026-05-19",12.3446,12.3446,11.2069,11.2768,347100.0],["2026-05-20",12.115,12.3845,11.7358,12.2348,368700.0],["2026-05-21",11.8955,11.9653,11.3327,11.8356,213000.0],["2026-05-22",12.0152,12.115,11.7658,12.0751,191600.0],["2026-05-26",12.2947,12.8735,12.2647,12.6839,259700.0],["2026-05-27",12.6839,12.9633,11.9853,12.7837,153000.0],["2026-05-28",12.7038,12.9134,12.5122,12.8835,185200.0],["2026-05-29",12.8435,12.9234,12.3645,12.4543,276900.0],["2026-06-01",12.4144,12.5691,12.0751,12.4843,228900.0],["2026-06-02",12.4144,12.5491,12.135,12.2747,145500.0],["2026-06-03",12.115,12.2548,11.7857,11.8955,153000.0],["2026-06-04",11.9953,12.2548,11.9494,12.135,164900.0],["2026-06-05",12.12,12.14,11.43,11.51,108100.0],["2026-06-08",11.6,12.105,11.575,11.94,222700.0],["2026-06-09",12.04,12.42,11.8,12.19,159100.0],["2026-06-10",12.19,12.42,11.89,11.91,153400.0],["2026-06-11",12.01,12.29,11.8,12.21,210600.0],["2026-06-12",12.28,12.7,12.05,12.34,162000.0],["2026-06-15",12.61,12.8,12.14,12.2,110200.0],["2026-06-16",12.27,12.37,11.9,12.28,138300.0],["2026-06-17",12.3,12.53,11.77,12.01,191300.0],["2026-06-18",12.21,12.44,12.115,12.33,355500.0],["2026-06-22",12.27,12.72,12.27,12.48,254900.0],["2026-06-23",12.46,12.73,12.275,12.42,170700.0],["2026-06-24",12.42,13.005,12.28,12.77,271100.0],["2026-06-25",12.91,13.25,12.86,13.2,208600.0],["2026-06-26",13.1,13.5,12.96,13.08,1030800.0],["2026-06-29",13.08,13.285,12.51,12.69,404300.0],["2026-06-30",12.65,13.015,12.35,12.55,254900.0],["2026-07-01",12.55,12.945,12.25,12.34,172800.0],["2026-07-02",12.49,13.0,11.88,12.09,279800.0],["2026-07-06",12.1,12.485,11.64,11.69,222600.0],["2026-07-07",11.65,11.65,11.17,11.54,314600.0],["2026-07-08",11.43,12.005,11.25,11.4,308000.0],["2026-07-09",11.44,11.49,11.105,11.28,252200.0],["2026-07-10",11.28,12.02,11.28,11.71,249400.0],["2026-07-13",11.58,12.23,11.58,11.89,258300.0],["2026-07-14",11.94,12.29,11.59,12.06,358400.0],["2026-07-15",12.15,12.7,12.12,12.59,389300.0],["2026-07-16",12.59,13.37,12.585,13.22,319394.0],["2026-07-17",12.85,13.03,12.51,12.76,353144.164518],["2026-07-20",12.79,12.8,12.46,12.75,534415.562572],["2026-07-21",12.76,13.145,12.555,13.02,360517.2261],["2026-07-22",13.1,13.575,13.075,13.35,377307.527956],["2026-07-23",13.2,13.68,13.12,13.38,320127.998934],["2026-07-24",13.5,13.51,12.81,13.09,320532.676138],["2026-07-27",13.28,13.38,12.905,13.16,164396.6489],["2026-07-28",13.17,13.83,13.06,13.75,323727.959542],["2026-07-29",13.61,13.61,12.75,13.09,382476.7887],["2026-07-30",13.29,13.32,12.71,12.97,292946.676233],["2026-07-31",13.05,13.25,12.54,12.89,232062.888497],["2026-08-07",12.8,13.2625,12.8,13.11,251072.33062],["2026-08-10",13.02,13.15,12.715,12.75,181032.489365],["2026-08-11",12.71,12.91,12.57,12.87,341626.702498],["2026-08-12",13.06,13.105,12.68,12.99,541249.75448],["2026-08-13",13.65,14.9499,13.48,13.69,1522087.380162],["2026-08-14",13.825,14.0999,12.35,12.71,1222607.262652]]}