{"t":"AERO","o":1,"src":"yahoo","bar_quality":"real_ohlc","bars":[["2025-11-06",19.16,20.53,19.11,20.35,4944200.0],["2025-11-07",20.05,20.486,19.05,19.39,1312400.0],["2025-11-10",19.55,19.61,18.5,18.5,1397400.0],["2025-11-11",18.34,18.79,18.0,18.51,900000.0],["2025-11-12",18.56,18.74,18.5,18.5,481400.0],["2025-11-13",18.5,18.51,17.1,17.2,1215400.0],["2025-11-14",17.0,17.475,16.75,17.08,336300.0],["2025-11-17",17.06,17.875,16.26,16.63,778200.0],["2025-11-18",16.425,16.62,16.0,16.21,699100.0],["2025-11-19",16.21,17.105,16.02,16.9,364900.0],["2025-11-20",17.22,17.33,16.6,16.95,144400.0],["2025-11-21",16.73,17.55,16.725,16.89,242900.0],["2025-11-24",17.14,17.9,17.02,17.58,376400.0],["2025-11-25",17.7,18.85,17.65,18.73,243700.0],["2025-11-26",18.75,19.13,18.19,18.6,343100.0],["2025-11-28",18.9,19.285,18.4,18.54,41900.0],["2025-12-01",18.04,19.66,18.04,18.91,667800.0],["2025-12-02",19.21,19.495,18.87,19.15,190800.0],["2025-12-03",19.42,19.47,18.945,19.43,136100.0],["2025-12-04",19.5,19.6,19.125,19.18,112400.0],["2025-12-05",19.34,19.5,18.18,18.28,152900.0],["2025-12-08",18.29,18.97,17.56,17.75,77100.0],["2025-12-09",17.92,18.51,17.514,18.23,170100.0],["2025-12-10",18.38,19.14,17.89,17.9,209500.0],["2025-12-11",17.92,18.4,17.69,18.05,59600.0],["2025-12-12",18.15,19.47,17.913,19.01,269400.0],["2025-12-15",19.31,19.31,18.57,19.11,386100.0],["2025-12-16",19.4,19.84,18.87,19.15,105500.0],["2025-12-17",19.68,21.0,19.47,20.98,749900.0],["2025-12-18",21.17,21.5,20.475,21.5,404300.0],["2025-12-19",21.82,22.25,21.15,21.3,237700.0],["2025-12-22",21.3,21.85,20.87,21.13,388700.0],["2025-12-23",21.08,21.23,20.279,20.91,315900.0],["2025-12-24",21.16,22.26,21.132,22.18,92600.0],["2025-12-26",22.62,23.05,22.18,22.91,573000.0],["2025-12-29",22.7,22.715,21.915,22.19,286900.0],["2025-12-30",22.01,22.71,21.92,22.15,472500.0],["2025-12-31",22.26,22.733,21.96,21.96,638300.0],["2026-01-02",22.27,22.405,21.64,21.95,360700.0],["2026-01-05",22.09,22.295,21.53,21.85,391300.0],["2026-01-06",21.95,22.295,20.785,21.22,261700.0],["2026-01-07",21.2,22.05,20.88,21.5,369700.0],["2026-01-08",21.36,21.54,20.87,21.05,116700.0],["2026-01-09",21.18,21.18,19.62,20.6,272300.0],["2026-01-12",20.82,21.35,20.23,20.88,218000.0],["2026-01-13",20.92,21.15,19.635,20.21,476500.0],["2026-01-14",19.93,20.34,18.91,19.2,369500.0],["2026-01-15",19.3,20.27,19.055,19.86,272500.0],["2026-01-16",19.85,20.36,19.71,20.24,77400.0],["2026-01-20",20.38,20.57,19.98,20.26,134900.0],["2026-01-21",20.06,20.65,19.98,20.45,174500.0],["2026-01-22",20.76,21.295,20.53,20.78,144500.0],["2026-01-23",20.91,21.2,20.51,21.09,127800.0],["2026-01-26",21.39,21.63,20.9,20.97,82600.0],["2026-01-27",21.28,21.66,20.58,21.0,136600.0],["2026-01-28",21.11,21.68,20.75,21.24,209100.0],["2026-01-29",21.03,21.295,19.75,20.09,631000.0],["2026-01-30",20.47,20.47,19.69,20.05,262200.0],["2026-02-02",20.04,20.66,20.0,20.54,1783000.0],["2026-02-03",20.6,20.738,19.49,20.15,272900.0],["2026-02-04",20.025,20.34,18.8,19.11,376700.0],["2026-02-05",18.81,19.5,18.23,18.85,598800.0],["2026-02-06",18.95,19.37,18.635,19.03,215200.0],["2026-02-09",19.67,19.67,18.72,19.02,182400.0],["2026-02-10",19.65,19.65,18.81,19.05,188300.0],["2026-02-11",19.47,19.495,18.64,18.67,75600.0],["2026-02-12",18.72,19.07,18.33,18.5,171700.0],["2026-02-13",18.38,18.63,17.395,18.0,754600.0],["2026-02-17",18.16,19.8,18.0,19.62,756600.0],["2026-02-18",19.69,20.695,19.495,20.5,389500.0],["2026-02-19",21.0,21.06,20.025,20.51,327300.0],["2026-02-20",20.55,21.475,20.47,21.04,693900.0],["2026-02-23",20.3,20.5,18.55,18.84,739900.0],["2026-02-24",18.94,19.73,18.675,19.56,621400.0],["2026-02-25",19.51,20.35,19.47,19.72,468000.0],["2026-02-26",19.85,20.13,19.36,19.88,162500.0],["2026-02-27",19.6,19.7,18.73,18.91,241800.0],["2026-03-02",18.5,18.94,17.7,17.88,710400.0],["2026-03-03",17.19,17.32,16.25,17.02,374600.0],["2026-03-04",17.25,17.94,16.995,17.86,523200.0],["2026-03-05",17.45,17.535,16.42,16.6,540400.0],["2026-03-06",16.35,16.435,15.58,15.72,867800.0],["2026-03-09",15.42,15.81,14.3,15.78,1138200.0],["2026-03-10",15.7,16.88,15.37,16.06,702800.0],["2026-03-11",15.9,16.21,15.66,16.17,245500.0],["2026-03-12",15.9,15.9,13.625,13.76,1924700.0],["2026-03-13",13.81,13.972,12.85,13.43,1837400.0],["2026-03-16",13.68,14.44,13.53,14.34,615300.0],["2026-03-17",14.72,14.72,13.9,14.18,608900.0],["2026-03-18",13.96,14.255,13.25,13.32,810900.0],["2026-03-19",13.15,13.45,12.79,13.31,1042600.0],["2026-03-20",13.0,13.1,12.26,12.36,545500.0],["2026-03-23",13.2,13.73,12.8,13.4,501300.0],["2026-03-24",12.9,13.515,12.76,13.14,243400.0],["2026-03-25",13.54,14.2,13.38,13.67,449000.0],["2026-03-26",13.59,14.09,13.4,13.8,465800.0],["2026-03-27",13.56,14.05,13.428,13.82,621600.0],["2026-03-30",13.6,13.946,13.36,13.56,787000.0],["2026-03-31",13.88,14.34,13.005,14.01,974500.0],["2026-04-01",14.07,14.59,14.07,14.28,406100.0],["2026-04-02",13.99,14.63,13.62,14.3,196400.0],["2026-04-06",14.41,14.455,14.02,14.08,203100.0],["2026-04-07",13.99,14.65,13.87,14.26,432700.0],["2026-04-08",15.51,16.095,15.15,15.75,1009900.0],["2026-04-09",15.61,16.245,15.32,16.08,405500.0],["2026-04-10",16.13,16.29,15.55,15.59,316800.0],["2026-04-13",15.2,15.68,15.035,15.19,178900.0],["2026-04-14",15.51,15.935,15.38,15.46,199000.0],["2026-04-15",15.42,16.23,15.405,15.84,178400.0],["2026-04-16",15.95,16.08,15.31,15.43,190500.0],["2026-04-17",16.58,17.1,16.0,16.29,952800.0],["2026-04-20",16.04,16.77,15.9,16.5,383800.0],["2026-04-21",16.71,16.73,15.82,15.9,376700.0],["2026-04-22",15.06,16.345,14.83,15.66,449200.0],["2026-04-23",15.63,15.76,14.825,14.89,561900.0],["2026-04-24",15.05,15.925,14.91,14.97,267300.0],["2026-04-27",14.98,15.455,14.68,14.85,324100.0],["2026-04-28",14.82,14.96,14.5,14.75,441800.0],["2026-04-29",14.94,15.03,14.435,14.96,473500.0],["2026-04-30",15.3,15.53,14.94,15.19,98300.0],["2026-05-01",14.82,15.46,14.82,14.92,286000.0],["2026-05-04",14.77,15.18,14.65,14.8,244900.0],["2026-05-05",15.19,15.78,15.0,15.77,267800.0],["2026-05-06",16.38,16.58,15.8,16.05,549900.0],["2026-05-07",16.15,16.79,16.025,16.34,182200.0],["2026-05-08",16.58,16.58,15.582,16.31,211300.0],["2026-05-11",16.1,16.13,15.41,15.69,83800.0],["2026-05-12",15.41,15.69,15.134,15.46,66900.0],["2026-05-13",15.5,15.67,15.09,15.23,80800.0],["2026-05-14",15.1,15.741,14.84,14.95,257500.0],["2026-05-15",14.85,15.15,14.62,14.99,331700.0],["2026-05-18",15.0,15.1,14.432,14.67,201700.0],["2026-05-19",14.42,14.87,14.12,14.45,306100.0],["2026-05-20",14.49,15.35,14.49,15.15,449800.0],["2026-05-21",15.14,16.1,15.085,15.98,241000.0],["2026-05-22",16.02,16.28,15.73,16.01,211300.0],["2026-05-26",16.05,16.83,16.05,16.45,129300.0],["2026-05-27",16.76,17.34,16.65,16.99,161500.0],["2026-05-28",16.85,17.63,16.78,17.58,235300.0],["2026-05-29",17.46,17.57,16.52,16.96,255900.0],["2026-06-01",16.71,17.16,16.237,16.89,172800.0],["2026-06-02",16.94,17.29,16.5,16.56,136000.0],["2026-06-03",16.4,16.4,15.88,16.03,82700.0],["2026-06-04",16.25,16.62,16.1,16.14,166400.0],["2026-06-05",16.17,16.34,16.034,16.09,63900.0],["2026-06-08",16.03,16.32,15.85,15.85,39900.0],["2026-06-09",16.03,16.96,16.03,16.68,162100.0],["2026-06-10",16.46,16.65,16.03,16.08,91200.0],["2026-06-11",16.175,17.39,16.13,17.17,164600.0],["2026-06-12",17.32,17.48,16.91,17.34,187700.0],["2026-06-15",17.83,18.55,17.57,17.59,308900.0],["2026-06-16",17.79,18.055,16.94,17.24,282600.0],["2026-06-17",17.44,17.93,17.26,17.61,213000.0],["2026-06-18",17.76,18.115,17.4,17.64,218500.0],["2026-06-22",17.7,17.9,17.33,17.39,88400.0],["2026-06-23",17.2,17.59,17.09,17.59,78100.0],["2026-06-24",17.55,18.12,17.2,17.7,179500.0],["2026-06-25",17.99,18.5,17.455,18.31,342400.0],["2026-06-26",18.09,18.795,17.66,18.34,319100.0],["2026-06-29",18.2,18.355,17.86,18.0,434000.0],["2026-06-30",18.11,18.16,17.43,18.0,513000.0],["2026-07-01",17.97,17.98,17.115,17.61,1788100.0],["2026-07-02",17.89,18.01,17.26,17.49,81100.0],["2026-07-06",17.55,17.675,17.23,17.32,106921.681056],["2026-07-07",17.19,17.52,16.945,17.09,107847.644998],["2026-07-08",16.81,16.81,16.09,16.58,181712.525171],["2026-07-09",16.63,16.97,16.26,16.62,134513.604493],["2026-07-10",16.8,16.87,16.32,16.73,97121.326591],["2026-07-13",16.59,16.9,15.17,15.3,270893.085948],["2026-07-14",14.82,16.045,14.82,15.65,244286.374456],["2026-07-15",15.8,16.01,15.5,15.5,82725.374609],["2026-07-16",15.7,15.99,15.1,15.93,138697.474555],["2026-07-17",15.79,15.92,15.272,15.43,178621.148004],["2026-07-20",15.67,15.74,15.43,15.5,189859.197025],["2026-07-21",15.75,15.85,15.1201,15.22,348610.351172],["2026-07-22",15.06,15.41,15.06,15.2,147287.377813],["2026-07-23",14.79,15.76,14.56,14.85,408556.508228],["2026-07-24",14.97,15.505,14.76,14.97,118824.001956],["2026-07-27",15.21,15.46,14.815,15.26,292072.342247],["2026-07-28",15.42,16.3093,15.14,15.56,156682.289151],["2026-07-29",15.39,15.55,14.7563,15.08,240822.097831],["2026-07-30",15.1,15.53,15.1,15.5,96824.477727],["2026-07-31",15.65,15.69,15.1,15.4,253170.051025],["2026-08-03",15.59,16.23,15.5,16.03,204153.535736],["2026-08-04",16.1,16.615,15.73,16.13,372765.958054],["2026-08-05",16.13,16.195,15.805,16.15,173336.037678],["2026-08-06",16.1,16.34,15.51,15.75,98458.736576],["2026-08-07",15.9,16.235,15.176,15.9,160645.350527],["2026-08-10",15.75,15.84,15.365,15.775,81402.394029],["2026-08-11",15.92,16,15.67,15.74,204298.409217],["2026-08-12",15.67,15.97,15.39,15.57,229837.709745],["2026-08-13",15.64,16,15.64,15.85,162936.376785],["2026-08-14",15.84,16.16,15.4525,15.75,252563.397423]]}