{"t":"AGBK","o":1,"src":"yahoo","bar_quality":"real_ohlc","bars":[["2026-02-11",11.0,11.31,10.58,10.75,5787800.0],["2026-02-12",10.6,11.06,10.21,10.21,1070500.0],["2026-02-13",10.5,11.01,10.25,11.0,1602500.0],["2026-02-17",10.93,11.19,10.76,11.18,765500.0],["2026-02-18",11.16,11.44,11.0,11.4,577200.0],["2026-02-19",11.3,11.37,10.97,11.3,435000.0],["2026-02-20",11.11,12.0,11.11,11.99,639000.0],["2026-02-23",11.98,11.98,11.54,11.95,888700.0],["2026-02-24",11.77,12.0,11.7,12.0,792300.0],["2026-02-25",12.0,12.21,11.95,12.0,982400.0],["2026-02-26",11.96,12.0,11.8,11.88,602800.0],["2026-02-27",11.84,11.91,11.52,11.7,369500.0],["2026-03-02",11.52,11.84,11.46,11.76,105900.0],["2026-03-03",11.72,11.72,11.2,11.6,355100.0],["2026-03-04",11.65,12.02,11.35,12.0,216100.0],["2026-03-05",11.92,11.93,10.99,11.0,1017800.0],["2026-03-06",10.9,11.17,10.45,10.5,813700.0],["2026-03-09",10.71,10.81,10.3,10.58,1060400.0],["2026-03-10",10.65,10.79,10.05,10.16,643300.0],["2026-03-11",10.15,10.32,9.95,10.0,542000.0],["2026-03-12",9.9,10.05,9.16,9.3,531900.0],["2026-03-13",9.38,9.6,9.0,9.39,351900.0],["2026-03-16",9.52,10.0,9.47,9.75,509900.0],["2026-03-17",9.73,10.04,9.72,9.98,325600.0],["2026-03-18",10.11,10.11,9.55,9.61,173200.0],["2026-03-19",9.5,9.65,9.13,9.34,310300.0],["2026-03-20",9.3,9.43,8.66,8.97,576200.0],["2026-03-23",8.97,9.37,8.84,9.18,495300.0],["2026-03-24",8.5,9.0,8.01,8.23,830300.0],["2026-03-25",8.41,8.41,7.51,7.69,1502400.0],["2026-03-26",7.6,7.94,7.32,7.32,387000.0],["2026-03-27",7.18,7.35,6.9,6.91,606100.0],["2026-03-30",7.07,7.4,6.88,7.19,1721200.0],["2026-03-31",7.36,7.55,7.02,7.27,902000.0],["2026-04-01",7.47,7.56,7.16,7.17,1544300.0],["2026-04-02",7.04,7.33,6.77,7.18,197900.0],["2026-04-06",7.18,7.41,6.76,6.9,354000.0],["2026-04-07",6.91,6.98,6.46,6.75,612500.0],["2026-04-08",7.16,7.35,6.99,7.22,1149300.0],["2026-04-09",7.26,8.02,7.08,7.92,377400.0],["2026-04-10",7.98,8.27,7.09,7.1,497500.0],["2026-04-13",6.98,7.51,6.98,7.47,366600.0],["2026-04-14",7.69,7.85,7.44,7.45,435900.0],["2026-04-15",7.57,8.05,7.39,7.81,1311300.0],["2026-04-16",7.82,8.2,7.28,7.28,725900.0],["2026-04-17",7.49,8.01,7.49,7.8,489300.0],["2026-04-20",7.75,7.82,7.43,7.48,153800.0],["2026-04-21",7.56,7.78,7.12,7.27,490400.0],["2026-04-22",7.3,7.55,7.3,7.33,1062100.0],["2026-04-23",7.31,7.58,7.2,7.45,279700.0],["2026-04-24",7.51,7.67,7.32,7.58,129200.0],["2026-04-27",7.55,7.86,7.33,7.4,200900.0],["2026-04-28",7.39,7.68,7.28,7.52,176500.0],["2026-04-29",7.52,7.59,7.35,7.39,293100.0],["2026-04-30",7.0,7.16,6.69,7.09,886300.0],["2026-05-01",7.22,7.24,6.75,6.82,199700.0],["2026-05-04",6.99,7.06,6.73,6.81,612900.0],["2026-05-05",6.69,6.8,6.42,6.57,1206100.0],["2026-05-06",6.44,7.3,6.4,6.89,931400.0],["2026-05-07",7.15,7.56,7.0,7.39,887000.0],["2026-05-08",7.32,7.63,6.92,7.01,717300.0],["2026-05-11",7.22,7.61,6.94,7.3,522300.0],["2026-05-12",7.27,7.61,7.08,7.57,592400.0],["2026-05-13",7.5,7.71,7.18,7.18,1691000.0],["2026-05-14",7.19,7.33,6.86,7.12,514100.0],["2026-05-15",7.13,7.31,6.85,7.25,346400.0],["2026-05-18",7.25,7.33,6.9,7.05,256500.0],["2026-05-19",7.01,7.14,6.86,7.0,466800.0],["2026-05-20",6.96,7.13,6.93,7.01,251600.0],["2026-05-21",7.08,7.25,6.91,7.17,139700.0],["2026-05-22",7.35,7.35,6.92,7.11,629100.0],["2026-05-26",7.15,7.37,7.14,7.16,185900.0],["2026-05-27",7.19,7.39,7.17,7.26,170100.0],["2026-05-28",7.23,7.38,7.03,7.06,209400.0],["2026-05-29",7.05,7.25,7.03,7.2,379000.0],["2026-06-01",7.2,7.38,7.05,7.3,244300.0],["2026-06-02",7.27,7.32,7.0,7.0,201200.0],["2026-06-03",7.21,7.35,6.74,6.76,826400.0],["2026-06-04",6.79,7.05,6.57,6.85,487200.0],["2026-06-05",6.82,6.99,6.67,6.71,514000.0],["2026-06-08",6.8,6.89,6.32,6.37,384600.0],["2026-06-09",6.39,6.7,6.38,6.61,290200.0],["2026-06-10",6.59,6.64,6.35,6.59,672700.0],["2026-06-11",6.63,6.93,6.32,6.86,468800.0],["2026-06-12",6.95,7.27,6.87,7.17,236700.0],["2026-06-15",7.38,7.49,6.9,6.94,251800.0],["2026-06-16",6.97,7.14,6.96,7.0,152500.0],["2026-06-17",7.11,7.19,7.01,7.16,186800.0],["2026-06-18",7.28,7.32,6.79,6.93,595500.0],["2026-06-22",6.96,7.05,6.8,6.94,294100.0],["2026-06-23",6.87,6.97,6.87,6.91,222600.0],["2026-06-24",6.85,6.96,6.71,6.88,444400.0],["2026-06-25",6.82,7.23,6.67,6.87,261600.0],["2026-06-26",6.84,7.11,6.81,6.95,421400.0],["2026-06-29",7.0,7.36,7.0,7.17,361900.0],["2026-06-30",7.22,7.22,6.92,7.08,211500.0],["2026-07-01",7.08,7.39,7.06,7.19,381600.0],["2026-07-02",7.23,7.36,7.03,7.11,144700.0],["2026-07-06",7.2,7.3,7.04,7.23,237600.0],["2026-07-07",7.27,7.4,7.05,7.05,65700.0],["2026-07-08",7.11,7.12,6.98,7.07,160900.0],["2026-07-09",7.02,7.3,7.01,7.26,54900.0],["2026-07-10",7.36,7.39,7.05,7.28,141000.0],["2026-07-13",7.28,7.28,6.96,7.12,129000.0],["2026-07-14",7.05,7.23,7.03,7.07,143800.0],["2026-07-15",7.08,7.26,7.02,7.08,479100.0],["2026-07-16",7.17,7.2,6.96,7.02,148800.0],["2026-07-17",6.94,7.02,6.81,6.92,384000.0],["2026-07-20",6.85,7.04,6.62,6.63,174800.0],["2026-07-21",6.67,6.89,6.6,6.69,662800.0],["2026-07-22",6.6,6.84,6.62,6.79,301560.0],["2026-07-23",6.72,6.82,6.605,6.69,365057.679884],["2026-07-24",6.63,6.84,6.62,6.66,342830.016364],["2026-07-27",6.72,7.28,6.62,7.28,586327.092605],["2026-07-28",7.27,7.27,6.89,7.12,447118.373772],["2026-07-29",7.08,7.2899,6.925,7.16,277492.776289],["2026-08-03",7.2,7.39,7.055,7.17,211259.374147],["2026-08-04",7.12,7.32,6.88,7,419221.532256],["2026-08-05",7.03,7.085,6.72,6.88,409651.561925],["2026-08-06",6.21,6.635,6.21,6.36,967042.677772],["2026-08-07",6.4,6.445,6.07,6.2,1020273.667024],["2026-08-10",6.15,6.375,6.13,6.35,130609.70387],["2026-08-11",6.19,6.325,6.11,6.21,417710.839761]]}