{"t":"AHR","o":1,"src":"yahoo","bar_quality":"real_ohlc","bars":[["2024-02-07",11.7478,12.1226,11.5466,12.086,12732800.0],["2024-02-08",11.9032,12.1043,11.8849,11.9398,1630300.0],["2024-02-09",11.894,12.2963,11.8392,11.9946,2062100.0],["2024-02-12",12.7534,13.3111,11.9763,12.022,1161200.0],["2024-02-13",12.022,12.3969,11.894,12.2049,1631700.0],["2024-02-14",12.2506,12.7077,12.1135,12.5797,1157600.0],["2024-02-15",12.5797,12.662,12.2049,12.47,479400.0],["2024-02-16",12.342,12.7991,12.3054,12.6803,203600.0],["2024-02-20",12.5706,12.6977,12.214,12.2597,524200.0],["2024-02-21",12.2597,12.3969,12.1135,12.2506,194200.0],["2024-02-22",12.2049,12.4883,11.8849,12.3877,888800.0],["2024-02-23",12.3877,12.6163,12.3484,12.4334,514500.0],["2024-02-26",12.3054,12.4517,12.1135,12.1226,248400.0],["2024-02-27",12.1226,12.7808,12.1226,12.3877,922000.0],["2024-02-28",12.4152,12.79,12.2963,12.47,184100.0],["2024-02-29",12.5249,12.598,12.342,12.4974,496200.0],["2024-03-01",12.4517,12.8037,12.3237,12.5066,559800.0],["2024-03-04",12.4426,12.6209,12.342,12.5706,369200.0],["2024-03-05",12.6163,12.8083,12.4334,12.6071,364300.0],["2024-03-06",12.662,12.8448,12.4974,12.5706,442500.0],["2024-03-07",12.6529,12.7991,12.5523,12.6163,327900.0],["2024-03-08",12.598,12.662,12.534,12.6254,365100.0],["2024-03-11",12.6346,12.7443,12.5249,12.662,703900.0],["2024-03-12",12.6803,12.726,12.5249,12.6346,478400.0],["2024-03-13",12.5706,12.7168,12.5249,12.5797,435200.0],["2024-03-14",12.662,12.662,12.47,12.6163,543800.0],["2024-03-15",12.6071,12.79,12.3722,12.4243,5803900.0],["2024-03-18",12.4243,12.6986,12.4152,12.6437,940200.0],["2024-03-19",12.6346,12.9271,12.5706,12.7077,991800.0],["2024-03-20",12.6346,12.8768,12.5249,12.8357,715800.0],["2024-03-21",12.8906,13.1008,12.7991,12.9637,890400.0],["2024-03-22",13.1831,13.3294,12.5157,12.7351,1071400.0],["2024-03-25",12.7534,13.3934,12.7351,13.3202,1410400.0],["2024-03-26",13.5305,13.5762,13.0003,13.2471,1146300.0],["2024-03-27",13.3122,13.6006,13.2285,13.3587,751000.0],["2024-03-28",13.3494,13.8611,13.2564,13.7215,1381300.0],["2024-04-01",13.8611,13.8611,13.3029,13.4797,2652900.0],["2024-04-02",13.4238,13.569,13.061,13.1169,1208600.0],["2024-04-03",13.182,13.4239,12.8843,13.0052,2321100.0],["2024-04-04",13.1727,13.2192,12.7913,12.8564,977200.0],["2024-04-05",12.8099,12.9215,12.6238,12.6703,482300.0],["2024-04-08",12.7448,12.8099,12.5773,12.6796,593900.0],["2024-04-09",12.6889,12.9122,12.6517,12.8285,584800.0],["2024-04-10",12.6982,12.6982,12.1773,12.261,823300.0],["2024-04-11",12.2796,12.4378,12.1308,12.3354,655100.0],["2024-04-12",12.261,12.6889,12.1122,12.6796,1606800.0],["2024-04-15",12.6796,12.6796,12.2889,12.3261,642400.0],["2024-04-16",12.2703,12.3261,11.9168,12.0936,872800.0],["2024-04-17",12.0936,12.3075,12.075,12.1029,696700.0],["2024-04-18",12.1401,12.5168,12.0191,12.4843,1165100.0],["2024-04-19",12.4843,12.6145,12.1261,12.2889,868600.0],["2024-04-22",12.2703,12.3447,12.1122,12.3261,404700.0],["2024-04-23",12.3819,12.7624,12.3819,12.6703,733400.0],["2024-04-24",12.6331,12.8471,12.6331,12.7354,412200.0],["2024-04-25",12.6517,12.7541,12.4192,12.7354,300100.0],["2024-04-26",12.7447,12.9494,12.661,12.7261,317200.0],["2024-04-29",12.7261,13.0331,12.7261,12.9029,426800.0],["2024-04-30",12.8936,13.0331,12.7727,12.7727,229700.0],["2024-05-01",12.8285,13.1355,12.7494,12.9122,954800.0],["2024-05-02",12.9773,13.0424,12.9215,12.9959,245900.0],["2024-05-03",13.1634,13.1773,12.7541,12.7727,727600.0],["2024-05-06",12.8285,13.0331,12.7727,13.0238,540300.0],["2024-05-07",13.1448,13.1634,12.9448,13.0145,673000.0],["2024-05-08",12.9959,13.0517,12.7727,12.8192,558900.0],["2024-05-09",12.968,13.2657,12.8192,13.0703,892900.0],["2024-05-10",13.0517,13.2071,13.0238,13.0331,618100.0],["2024-05-13",13.1727,13.2657,13.0517,13.1076,592100.0],["2024-05-14",13.0238,13.3122,12.8936,13.0238,724600.0],["2024-05-15",13.3308,13.5727,13.168,13.5355,1506500.0],["2024-05-16",13.4983,13.5727,13.275,13.3308,773600.0],["2024-05-17",13.2471,13.5355,13.2471,13.489,529600.0],["2024-05-20",13.4425,13.6285,13.3866,13.4145,696300.0],["2024-05-21",13.3587,13.4611,13.2006,13.2099,619400.0],["2024-05-22",13.2843,13.3494,13.075,13.1169,612400.0],["2024-05-23",13.1355,13.182,12.7168,12.8843,849900.0],["2024-05-24",12.9773,13.0331,12.8657,13.0238,715700.0],["2024-05-28",13.1634,13.3029,13.0238,13.089,1037800.0],["2024-05-29",13.0238,13.1913,12.9215,13.089,801300.0],["2024-05-30",13.1076,13.3401,13.089,13.3122,675700.0],["2024-05-31",13.368,13.6564,13.2192,13.6378,2251400.0],["2024-06-03",13.8611,13.9076,13.5355,13.7401,874700.0],["2024-06-04",13.6843,13.9076,13.5262,13.889,1022800.0],["2024-06-05",13.9262,13.9448,13.6843,13.7774,790500.0],["2024-06-06",13.768,13.782,13.582,13.6657,465200.0],["2024-06-07",13.5541,13.7029,13.5262,13.6006,643300.0],["2024-06-10",13.5727,13.8983,13.5727,13.8053,1021600.0],["2024-06-11",13.7215,13.9541,13.6564,13.8797,713300.0],["2024-06-12",14.0285,14.2704,13.8425,13.8425,526400.0],["2024-06-13",13.8983,14.0471,13.7494,13.8146,956400.0],["2024-06-14",13.7215,13.9169,13.6285,13.6936,498000.0],["2024-06-17",13.5913,13.8378,13.5913,13.796,1086700.0],["2024-06-18",13.8146,13.8611,13.6006,13.6471,1050200.0],["2024-06-20",13.6006,13.6936,13.4704,13.5262,1072000.0],["2024-06-21",13.5727,13.9913,13.3215,13.889,3654000.0],["2024-06-24",13.8518,13.9727,13.7681,13.8611,1414500.0],["2024-06-25",13.8797,13.9076,13.4611,13.7308,1506000.0],["2024-06-26",13.6564,13.9355,13.5169,13.8704,1541800.0],["2024-06-27",13.8136,13.9442,13.5771,13.7001,2133200.0],["2024-06-28",13.7001,13.8798,13.6055,13.8231,11954500.0],["2024-07-01",13.842,13.9839,13.6291,13.965,1361900.0],["2024-07-02",14.0218,14.3151,14.0218,14.3151,1075000.0],["2024-07-03",14.3056,14.5516,14.3056,14.4002,605100.0],["2024-07-05",14.334,14.58,14.2961,14.5421,479300.0],["2024-07-08",14.6178,14.8118,14.5232,14.6557,915900.0],["2024-07-09",14.6841,14.8071,14.58,14.5989,1027900.0],["2024-07-10",14.6841,14.7219,14.4428,14.6841,669400.0],["2024-07-11",14.9017,15.2782,14.8591,15.1287,588900.0],["2024-07-12",15.2139,15.3274,15.1193,15.1382,638100.0],["2024-07-15",15.2517,15.6113,15.1287,15.3747,971600.0],["2024-07-16",15.5356,15.81,15.4504,15.7343,1424700.0],["2024-07-17",15.7532,15.8194,15.2991,15.4883,1318200.0],["2024-07-18",15.4788,15.6775,15.2943,15.4315,715400.0],["2024-07-19",15.3842,15.6207,15.2991,15.5734,605300.0],["2024-07-22",15.6113,15.7816,15.5261,15.7059,900900.0],["2024-07-23",15.7248,15.8857,15.6397,15.7059,1125200.0],["2024-07-24",15.7059,15.8857,15.545,15.564,647800.0],["2024-07-25",15.564,15.9235,15.5167,15.6302,683400.0],["2024-07-26",15.7532,16.0181,15.6207,15.7248,685000.0],["2024-07-29",15.7248,15.8289,15.5545,15.6018,625900.0],["2024-07-30",15.6018,15.7248,15.422,15.5261,608600.0],["2024-07-31",15.5261,15.6491,15.0436,15.0814,670500.0],["2024-08-01",15.2328,15.422,15.072,15.2044,967000.0],["2024-08-02",15.0341,15.4504,15.0247,15.2707,1018600.0],["2024-08-05",14.5327,15.1098,13.9934,14.826,3297200.0],["2024-08-06",15.4788,16.1316,14.9679,15.7721,5433100.0],["2024-08-07",15.7343,16.1127,15.4126,15.545,2131800.0],["2024-08-08",15.4788,15.914,15.4599,15.81,1788200.0],["2024-08-09",15.791,15.8762,15.5261,15.8194,1216600.0],["2024-08-12",15.7437,16.2168,15.6491,16.2168,1466100.0],["2024-08-13",16.2073,16.8034,16.0843,16.7183,2081400.0],["2024-08-14",16.775,17.1629,16.6709,17.0778,1943200.0],["2024-08-15",17.1629,17.6928,17.0399,17.6928,2637600.0],["2024-08-16",17.6644,18.1375,17.4941,17.9861,2649800.0],["2024-08-19",17.9009,18.3078,17.8915,18.1469,1771700.0],["2024-08-20",18.2983,19.1214,18.2226,18.62,2521900.0],["2024-08-21",18.4497,18.8471,18.4213,18.6862,1406200.0],["2024-08-22",18.4781,19.1971,18.4781,19.1877,2116200.0],["2024-08-23",19.1877,19.8784,19.1025,19.8784,1461600.0],["2024-08-26",19.9919,20.219,19.8405,20.0108,1748200.0],["2024-08-27",19.8689,20.2947,19.6324,19.8027,4619500.0],["2024-08-28",19.8027,20.1433,19.7459,19.8594,2082500.0],["2024-08-29",19.8594,19.8594,19.3107,19.5094,1856200.0],["2024-08-30",19.4147,19.8121,19.3864,19.8027,1370800.0],["2024-09-03",19.4526,20.1007,19.0647,19.954,1705100.0],["2024-09-04",19.9919,20.6447,19.9919,20.6258,1375100.0],["2024-09-05",20.7204,21.4489,20.711,20.9002,2117900.0],["2024-09-06",21.0989,21.2389,20.6968,20.8623,1479200.0],["2024-09-09",20.8623,21.3165,20.692,21.1935,1697800.0],["2024-09-10",21.1935,21.7328,21.1462,21.6949,1457800.0],["2024-09-11",21.5814,21.9977,21.3354,21.6382,1688000.0],["2024-09-12",21.5909,22.4613,21.4215,22.414,2197400.0],["2024-09-13",22.5749,23.3412,22.5749,23.2561,1608100.0],["2024-09-16",23.5872,23.7481,23.0101,23.0668,1881600.0],["2024-09-17",23.152,23.5778,22.5938,23.0006,2363600.0],["2024-09-18",22.9155,23.8332,22.3932,23.2088,2886500.0],["2024-09-19",23.644,24.5239,23.275,24.0414,10755400.0],["2024-09-20",24.7485,25.1498,24.2468,24.5382,12981100.0],["2024-09-23",24.9396,25.5798,24.5478,24.8727,8265400.0],["2024-09-24",24.8631,25.2358,24.7962,25.0351,2017600.0],["2024-09-25",24.9205,25.3791,24.9205,25.274,2095000.0],["2024-09-26",25.3027,25.3963,24.8775,24.9969,2656000.0],["2024-09-27",25.1785,25.2167,24.7915,24.9587,3665900.0],["2024-09-30",24.844,25.0733,24.5,24.9396,3853500.0],["2024-10-01",24.8631,24.9396,24.1035,24.2516,2113700.0],["2024-10-02",24.0127,24.2325,23.7356,23.9649,2154200.0],["2024-10-03",23.8216,24.0031,23.6496,23.9554,1174700.0],["2024-10-04",24.0605,24.0891,23.6582,23.9363,1063300.0],["2024-10-07",23.7738,23.9363,23.5254,23.8311,1183200.0],["2024-10-08",23.9267,24.0222,23.5254,23.7356,1228700.0],["2024-10-09",23.6018,23.6305,23.1049,23.296,1791800.0],["2024-10-10",23.1432,23.2769,22.6081,23.124,1800900.0],["2024-10-11",23.2483,23.554,23.1336,23.4872,1354800.0],["2024-10-14",23.4012,23.6926,23.3008,23.6018,651200.0],["2024-10-15",23.6496,23.9907,23.6496,23.8216,1230200.0],["2024-10-16",23.8503,24.3185,23.8503,24.2802,1193200.0],["2024-10-17",24.2611,24.328,23.8665,23.9649,1391800.0],["2024-10-18",24.1369,24.3949,23.9649,24.0891,1160000.0],["2024-10-21",24.0509,24.0891,23.4489,23.4967,933900.0],["2024-10-22",23.2865,23.9363,23.1718,23.7834,1095600.0],["2024-10-23",23.6783,24.5669,23.6783,24.5478,1281000.0],["2024-10-24",24.6434,24.8822,24.6147,24.7389,958600.0],["2024-10-25",24.8536,24.9396,24.4809,24.7198,998600.0],["2024-10-28",24.844,25.0829,24.7771,24.8058,1056400.0],["2024-10-29",24.7198,25.2358,24.3949,25.188,2011500.0],["2024-10-30",25.188,25.9333,25.1546,25.7804,1310000.0],["2024-10-31",25.4651,26.0002,25.2931,25.4173,1276200.0],["2024-11-01",25.5416,25.6084,24.9778,25.0065,1181600.0],["2024-11-04",24.9778,25.0351,24.3089,24.5287,1417600.0],["2024-11-05",24.4331,24.8822,24.156,24.6625,1014900.0],["2024-11-06",25.0829,25.532,23.1307,24.0318,2825200.0],["2024-11-07",24.1274,25.2931,24.1274,25.1402,1658200.0],["2024-11-08",25.0542,25.4661,24.5583,24.9205,1382300.0],["2024-11-11",25.0256,25.4556,24.7485,25.2931,1562600.0],["2024-11-12",25.0829,25.9811,24.7198,24.758,2239500.0],["2024-11-13",25.274,26.5353,25.016,25.6084,2346900.0],["2024-11-14",25.5893,25.7709,24.9491,25.0542,1900600.0],["2024-11-15",25.0542,26.0289,24.9491,25.9716,2176000.0],["2024-11-18",26.0958,26.4971,25.8282,26.2295,1323500.0],["2024-11-19",26.1149,27.08,25.9907,26.8507,2317600.0],["2024-11-20",26.6882,27.0131,26.2917,26.4302,1930900.0],["2024-11-21",26.3824,27.3523,26.2582,27.0895,1989400.0],["2024-11-22",27.0513,27.4049,26.9271,27.3093,2157100.0],["2024-11-25",27.4717,27.854,27.3284,27.6724,11481600.0],["2024-11-26",27.6533,28.2075,27.5577,28.0546,1684200.0],["2024-11-27",28.2553,28.4846,28.0928,28.2553,1044300.0],["2024-11-29",28.4464,28.6566,28.2601,28.4846,927000.0],["2024-12-02",28.0833,28.2696,27.3571,27.6724,2022700.0],["2024-12-03",27.6533,27.9017,27.0895,27.6151,1752300.0],["2024-12-04",27.6246,27.8731,27.3724,27.4431,1258800.0],["2024-12-05",27.3762,27.7393,27.2233,27.5482,1473500.0],["2024-12-06",27.5577,27.7297,26.908,27.2806,1467900.0],["2024-12-09",27.2233,27.5434,26.5974,26.9462,1777900.0],["2024-12-10",26.6978,27.1421,26.4398,26.6213,2122200.0],["2024-12-11",26.2391,26.9175,25.9333,26.822,2046100.0],["2024-12-12",26.7647,27.3953,26.735,27.08,1901900.0],["2024-12-13",26.9175,27.2329,26.8315,27.2042,1528900.0],["2024-12-16",27.166,27.6246,26.9175,26.9175,1862200.0],["2024-12-17",26.7551,27.381,26.6118,27.0895,1649600.0],["2024-12-18",27.0513,27.682,26.048,26.1627,1530100.0],["2024-12-19",26.3155,26.7455,26.0002,26.0002,1991900.0],["2024-12-20",25.8378,26.7264,25.4365,26.5162,17109400.0],["2024-12-23",26.0767,26.8984,25.984,26.8507,1484300.0],["2024-12-24",26.9271,27.2806,26.7647,27.252,618700.0],["2024-12-26",27.1851,27.4526,26.9462,27.3571,781400.0],["2024-12-27",27.1469,27.2902,26.8793,27.2138,1435600.0],["2024-12-30",27.0226,27.1373,26.5831,27.0704,1462400.0],["2024-12-31",27.1957,27.5814,27.0695,27.3982,1860300.0],["2025-01-02",27.4464,27.4464,26.4052,26.7523,1314300.0],["2025-01-03",26.7908,27.2536,26.7908,27.1572,1489400.0],["2025-01-06",27.1283,27.4175,26.733,26.7523,1102500.0],["2025-01-07",26.7909,27.0415,26.5016,26.6559,851800.0],["2025-01-08",26.4727,27.35,26.3956,27.3114,1110300.0],["2025-01-10",26.4631,26.7561,25.9618,26.2413,1164400.0],["2025-01-13",26.0485,26.2028,25.4508,26.1546,1235300.0],["2025-01-14",26.2028,26.4631,26.0678,26.386,719100.0],["2025-01-15",27.0897,27.1668,26.7398,26.9162,705000.0],["2025-01-16",26.9837,27.7356,26.9017,27.6681,767500.0],["2025-01-17",27.7067,27.8224,26.8198,26.8969,1651200.0],["2025-01-21",27.0126,27.244,26.7195,26.9258,1611300.0],["2025-01-22",26.9547,27.2825,26.6462,27.2343,1205900.0],["2025-01-23",27.0608,27.7163,26.9355,27.6778,982400.0],["2025-01-24",27.5621,28.1116,27.5235,27.8609,782200.0],["2025-01-27",27.7453,28.5454,27.7308,28.3333,1101000.0],["2025-01-28",28.1502,28.7961,28.1502,28.5647,1052300.0],["2025-01-29",28.4008,28.7286,27.2729,27.4271,1236900.0],["2025-01-30",27.7067,28.0152,27.3982,27.7549,1347900.0],["2025-01-31",27.7645,27.832,27.1283,27.2729,1451500.0],["2025-02-03",26.7812,27.9814,26.5257,27.8224,1395200.0],["2025-02-04",27.7067,27.8706,27.35,27.591,969000.0],["2025-02-05",27.8224,28.4779,27.7694,28.2851,1262000.0],["2025-02-06",28.3622,28.7189,27.9091,28.343,2087900.0],["2025-02-07",28.314,28.4876,28.0248,28.2466,1043400.0],["2025-02-10",28.1502,28.2369,27.3886,27.4753,1704500.0],["2025-02-11",27.4078,27.6392,26.2703,26.627,2029400.0],["2025-02-12",26.1931,26.8487,25.6542,26.4727,1348800.0],["2025-02-13",26.4534,27.5428,26.2703,27.3886,1943700.0],["2025-02-14",27.2922,27.5332,27.0029,27.1283,1000200.0],["2025-02-18",26.9644,27.2922,26.8294,27.0222,1033900.0],["2025-02-19",26.8101,27.2632,26.5441,26.6559,1115200.0],["2025-02-20",26.5209,26.9065,26.1931,26.868,1389800.0],["2025-02-21",26.9451,26.9981,26.1064,26.3281,1507500.0],["2025-02-24",26.3956,26.9644,26.2317,26.7523,1178500.0],["2025-02-25",26.7908,27.8899,26.6848,27.832,1413000.0],["2025-02-26",27.9091,28.69,27.779,28.6515,2326300.0],["2025-02-27",28.6033,29.2443,28.5358,29.0949,3015500.0],["2025-02-28",27.8031,29.0564,27.1765,28.7189,5584100.0],["2025-03-03",28.4297,29.8517,28.343,29.3456,3049600.0],["2025-03-04",29.442,29.7215,28.7768,29.442,2220700.0],["2025-03-05",29.307,29.5577,28.7864,29.2877,1313900.0],["2025-03-06",28.9407,29.2492,27.8609,27.9766,1391500.0],["2025-03-07",27.967,28.4972,27.591,27.8706,2007000.0],["2025-03-10",27.7645,27.9477,26.6559,26.9547,2647300.0],["2025-03-11",27.0993,27.9766,27.0704,27.7067,1843700.0],["2025-03-12",28.1309,28.4394,27.4368,27.5717,1199000.0],["2025-03-13",27.8417,28.2466,27.456,27.8513,1738100.0],["2025-03-14",28.1984,28.9021,28.0634,28.4297,2016000.0],["2025-03-17",28.3912,28.7671,28.1791,28.6515,1663900.0],["2025-03-18",28.5936,28.6177,27.885,28.343,1159000.0],["2025-03-19",28.314,29.2202,28.1212,29.0564,2443400.0],["2025-03-20",29.0564,29.3649,28.5069,28.7671,1826100.0],["2025-03-21",28.8635,28.9214,28.3381,28.5454,3563000.0],["2025-03-24",28.7382,29.442,28.6033,29.3552,2108300.0],["2025-03-25",29.3359,29.548,29.0274,29.2202,3424400.0],["2025-03-26",29.3745,29.5374,28.6225,28.7671,3153600.0],["2025-03-27",28.7961,29.442,28.6707,28.8539,1981700.0],["2025-03-28",28.931,29.3456,28.3622,29.3359,1894600.0],["2025-03-31",28.8596,29.7053,28.8528,29.4526,4295200.0],["2025-04-01",29.4817,30.1719,29.0395,29.9191,2539300.0],["2025-04-02",29.8025,30.5607,29.612,29.9289,2163600.0],["2025-04-03",29.715,30.725,29.3845,29.5498,2003300.0],["2025-04-04",28.9374,29.2387,27.5532,27.7029,2545100.0],["2025-04-07",26.7892,28.1753,26.031,26.9739,1948600.0],["2025-04-08",27.8098,27.8176,26.0116,26.5559,2750000.0],["2025-04-09",26.1477,28.4708,25.7394,28.2764,2474700.0],["2025-04-10",27.9168,28.4222,27.1586,28.15,1237400.0],["2025-04-11",28.1403,28.5,27.3919,28.4514,1360000.0],["2025-04-14",28.6555,29.1804,28.1987,29.0832,1122800.0],["2025-04-15",29.2873,29.5984,29.0783,29.4915,1071100.0],["2025-04-16",29.3748,29.715,28.9763,29.472,1274700.0],["2025-04-17",29.472,30.0543,29.4574,29.7539,961900.0],["2025-04-21",29.5692,29.7345,28.3445,28.7527,1026800.0],["2025-04-22",29.1124,29.5303,28.9277,29.3262,962300.0],["2025-04-23",29.6178,29.89,29.3019,29.5595,1040900.0],["2025-04-24",29.6761,30.4489,29.2193,30.2108,1821100.0],["2025-04-25",30.3468,30.3468,29.8608,30.2399,573500.0],["2025-04-28",30.5121,30.7648,30.2302,30.7065,1441100.0],["2025-04-29",30.6579,31.3869,30.2594,31.0564,1796300.0],["2025-04-30",30.862,31.4841,30.4246,31.3772,1318900.0],["2025-05-01",31.4647,31.4647,30.6676,30.9203,1511200.0],["2025-05-02",31.0661,31.6814,30.7454,31.6396,1525800.0],["2025-05-05",31.4452,31.7514,31.1196,31.5036,1145400.0],["2025-05-06",31.105,31.9021,31.0467,31.6202,1201600.0],["2025-05-07",31.5133,32.2423,31.3772,31.7466,1791900.0],["2025-05-08",31.6494,32.0732,31.2508,31.3092,1595400.0],["2025-05-09",31.8632,34.1203,31.5813,33.9531,2431100.0],["2025-05-12",33.6906,34.0794,32.8547,33.7781,1968700.0],["2025-05-13",33.885,34.2641,33.331,33.6615,1449800.0],["2025-05-14",33.4087,33.609,33.051,33.2338,1458100.0],["2025-05-15",33.5157,34.3322,33.331,34.0017,1659200.0],["2025-05-16",34.0211,34.5169,33.7198,34.5169,3286100.0],["2025-05-19",34.4683,34.5762,34.0892,34.2641,1629200.0],["2025-05-20",34.1961,34.964,33.7781,34.2933,2580100.0],["2025-05-21",34.6238,34.6238,33.1366,33.2143,2159000.0],["2025-05-22",33.2435,33.3456,32.7623,33.0297,1341300.0],["2025-05-23",33.1755,33.5254,32.8936,33.3699,1363500.0],["2025-05-27",33.7101,34.1475,33.3261,33.992,1302600.0],["2025-05-28",34.2058,34.3973,33.4573,33.7392,1160900.0],["2025-05-29",33.7587,34.1378,33.4476,33.8656,1177500.0],["2025-05-30",33.7976,34.1086,33.4087,33.9628,2615100.0],["2025-06-02",33.7587,34.0697,33.3699,34.0697,925800.0],["2025-06-03",34.06,34.0697,33.3115,33.5157,1256500.0],["2025-06-04",33.3601,33.749,33.0783,33.6615,1582000.0],["2025-06-05",34.0406,34.1281,33.3145,33.992,1288800.0],["2025-06-06",34.0892,34.5849,33.783,34.4877,1715900.0],["2025-06-09",34.7501,34.9932,33.749,34.2155,1805600.0],["2025-06-10",34.2641,34.8571,33.9725,34.2641,1616300.0],["2025-06-11",34.3808,35.2945,34.3808,34.896,1750600.0],["2025-06-12",34.9154,35.3139,34.6432,34.7015,1323000.0],["2025-06-13",34.1766,34.7987,34.0794,34.4099,1400200.0],["2025-06-16",34.6627,35.1195,33.885,34.2155,1568800.0],["2025-06-17",34.4294,34.7501,34.0308,34.4683,2631800.0],["2025-06-18",34.4099,35.1001,34.1096,34.7404,2738400.0],["2025-06-20",34.8085,35.1778,34.6141,34.8668,4510800.0],["2025-06-23",34.8862,35.9263,34.8182,35.5958,2569100.0],["2025-06-24",35.625,35.9069,35.2119,35.382,1886100.0],["2025-06-25",35.2264,35.5958,34.4683,35.1487,1524300.0],["2025-06-26",35.3528,35.7999,34.8571,35.1487,1298000.0],["2025-06-27",35.1487,35.3625,34.5752,35.0612,4109500.0],["2025-06-30",35.3646,35.9813,34.7676,35.9617,2363900.0],["2025-07-01",35.9519,36.0694,34.9535,35.4527,1897600.0],["2025-07-02",35.1884,35.7611,34.9437,35.5898,1048800.0],["2025-07-03",35.5506,36.4609,35.4478,36.2847,614500.0],["2025-07-07",36.5588,36.735,35.8051,36.04,1419100.0],["2025-07-08",35.7268,35.9911,34.7969,34.9437,1509400.0],["2025-07-09",35.0025,35.4919,34.7871,35.2765,1152500.0],["2025-07-10",35.071,35.5898,34.9437,35.4429,925200.0],["2025-07-11",35.2276,35.9627,34.9927,35.8736,1423700.0],["2025-07-14",36.04,36.8231,36.0234,36.7937,820800.0],["2025-07-15",36.7448,36.8916,36.2064,36.3043,887600.0],["2025-07-16",36.5784,36.7741,36.3141,36.5392,871500.0],["2025-07-17",36.5098,36.686,36.2945,36.4707,837400.0],["2025-07-18",36.8329,37.3125,36.5901,37.0286,953700.0],["2025-07-21",36.921,37.4299,36.7937,37.0482,982200.0],["2025-07-22",36.9112,37.2048,36.7643,37.0873,1216800.0],["2025-07-23",37.0286,37.3516,36.8035,37.2929,881800.0],["2025-07-24",37.2635,37.6551,36.9112,37.058,790600.0],["2025-07-25",36.9699,37.0825,36.5392,36.5588,811100.0],["2025-07-28",36.686,36.7497,35.9519,36.226,937800.0],["2025-07-29",36.6371,37.3908,36.4952,37.2635,1321200.0],["2025-07-30",37.4104,38.2375,36.8622,37.2048,1147200.0],["2025-07-31",37.2929,37.9047,37.1265,37.8215,1116500.0],["2025-08-01",38.2228,38.4675,37.8606,38.0662,1292000.0],["2025-08-04",38.4968,39.045,38.2267,38.8982,1619200.0],["2025-08-05",38.7122,39.2554,38.2521,39.2114,1569900.0],["2025-08-06",39.2407,39.7008,38.673,38.8101,1516000.0],["2025-08-07",38.6828,39.5589,38.4724,39.0156,1554500.0],["2025-08-08",39.5442,40.6209,39.0597,39.6518,1697800.0],["2025-08-11",39.6029,39.9161,38.8688,39.5246,1418100.0],["2025-08-12",39.6421,39.9846,38.8003,39.6812,1482800.0],["2025-08-13",40.3957,40.4594,39.2799,39.7889,2339800.0],["2025-08-14",39.7008,40.2881,39.5148,39.5344,1732500.0],["2025-08-15",39.4757,39.6861,38.8394,39.5931,1593000.0],["2025-08-18",39.7008,40.3762,39.7008,40.014,1442300.0],["2025-08-19",40.014,40.2391,39.554,40.0042,1448200.0],["2025-08-20",40.151,41.1201,40.063,40.846,2478400.0],["2025-08-21",40.846,41.6388,40.846,41.5801,1869000.0],["2025-08-22",41.678,42.2261,41.2258,41.5703,1845300.0],["2025-08-25",41.5899,42.001,41.4529,41.5997,1392400.0],["2025-08-26",41.7269,42.0871,41.5605,41.6388,1486600.0],["2025-08-27",41.8542,41.957,41.4724,41.8248,1597900.0],["2025-08-28",41.7661,41.8787,41.541,41.815,1076200.0],["2025-08-29",41.9129,41.957,41.6095,41.8836,988700.0],["2025-09-02",41.4137,41.7563,40.7775,41.1005,1528100.0],["2025-09-03",41.032,41.3354,40.8068,41.1005,1801800.0],["2025-09-04",41.125,41.815,41.0564,41.815,1521900.0],["2025-09-05",42.1087,42.2261,41.1426,41.8248,1605500.0],["2025-09-08",41.8738,42.3044,41.7612,41.8738,984200.0],["2025-09-09",41.7171,42.1527,41.5116,42.0206,1603300.0],["2025-09-10",42.1772,42.5981,41.9374,42.2457,1733600.0],["2025-09-11",42.4023,42.5687,41.3354,41.8248,1721200.0],["2025-09-12",41.7563,42.231,41.6144,41.7661,1169200.0],["2025-09-15",41.7857,42.0108,41.6486,41.864,798500.0],["2025-09-16",41.7269,41.9667,41.3452,41.3941,1570900.0],["2025-09-17",41.5801,41.8004,41.1348,41.1494,1545500.0],["2025-09-18",41.1005,42.1331,40.9439,41.7367,1360900.0],["2025-09-19",41.5801,41.8052,41.2375,41.3256,4056700.0],["2025-09-22",41.1984,41.3843,40.8901,41.218,1167500.0],["2025-09-23",41.1494,42.2555,41.1201,42.0108,1987600.0],["2025-09-24",41.9129,41.9472,41.1005,41.1984,964300.0],["2025-09-25",41.0956,41.5018,40.7677,40.8264,1003100.0],["2025-09-26",41.032,41.4333,40.6894,41.2571,1285600.0],["2025-09-29",41.1886,41.5674,40.8607,40.9047,1000900.0],["2025-09-30",41.0623,41.4119,40.954,41.3675,1449000.0],["2025-10-01",41.338,41.4759,41.0278,41.2986,1164200.0],["2025-10-02",41.1411,41.1411,40.1268,40.6881,1372200.0],["2025-10-03",40.6881,40.9884,40.2007,40.2745,1037600.0],["2025-10-06",40.3336,40.7373,39.6738,40.373,1920600.0],["2025-10-07",40.3139,40.7669,40.2351,40.4222,1167400.0],["2025-10-08",40.4419,40.6782,39.4178,39.5655,1291700.0],["2025-10-09",39.5557,40.048,39.3883,39.92,1171600.0],["2025-10-10",39.9594,40.1367,39.5852,39.9397,885400.0],["2025-10-13",39.9102,40.6684,39.6837,40.6586,805600.0],["2025-10-14",40.7275,41.2494,40.5207,40.8555,1231500.0],["2025-10-15",40.8555,42.2735,40.7472,42.0765,1399400.0],["2025-10-16",42.2341,42.6378,41.5152,41.8205,1366000.0],["2025-10-17",42.0765,42.7264,41.9879,42.7264,1791400.0],["2025-10-20",42.9923,43.0711,42.4212,42.6969,991000.0],["2025-10-21",42.8151,42.8495,41.0327,41.4463,1093900.0],["2025-10-22",41.6137,42.4606,41.5152,42.4507,1358700.0],["2025-10-23",42.4901,43.0711,42.1455,42.8348,975200.0],["2025-10-24",43.0612,43.9032,42.8938,43.6324,1047700.0],["2025-10-27",43.6521,44.1237,43.2877,43.7111,1008000.0],["2025-10-28",44.2823,44.3118,42.6624,43.4157,1259100.0],["2025-10-29",43.1794,44.2429,43.1548,43.8785,1894000.0],["2025-10-30",43.7308,44.7648,43.7308,44.6072,3111500.0],["2025-10-31",44.43,45.1685,43.9278,44.6269,1846600.0],["2025-11-03",44.2921,45.0996,44.0066,45.0504,1353000.0],["2025-11-04",44.8436,45.4541,44.558,45.2768,1114300.0],["2025-11-05",45.523,46.4585,45.0208,46.3699,1666700.0],["2025-11-06",46.0646,47.4727,46.0646,47.1872,2406400.0],["2025-11-07",47.7238,49.2354,46.7834,48.6642,2875000.0],["2025-11-10",48.8612,49.7376,48.5067,48.5854,2445300.0],["2025-11-11",48.6544,48.8562,48.2014,48.418,2118300.0],["2025-11-12",48.2802,49.2304,46.9705,47.1379,1967900.0],["2025-11-13",47.0985,47.6844,46.616,47.5023,2016900.0],["2025-11-14",47.394,48.1719,47.0444,47.581,2618000.0],["2025-11-17",47.8568,48.1128,47.0414,47.1773,2304400.0],["2025-11-18",47.325,49.0187,46.9607,48.4082,1951800.0],["2025-11-19",48.3688,49.385,48.29,48.7332,1249200.0],["2025-11-20",49.1369,50.0231,48.3737,48.4771,1624900.0],["2025-11-21",47.0296,47.5417,46.5668,47.2659,7084200.0],["2025-11-24",47.6106,48.227,47.2659,48.0537,3298800.0],["2025-11-25",47.9552,48.3984,47.4629,48.0439,1914400.0],["2025-11-26",48.2506,49.8853,48.1522,49.7277,2434600.0],["2025-11-28",49.836,50.1314,49.5012,50.0034,763500.0],["2025-12-01",49.4815,49.9345,49.3338,49.6588,1607300.0],["2025-12-02",49.9739,50.1117,49.3929,49.6686,1441500.0],["2025-12-03",49.6588,49.7819,48.9202,49.5406,2110500.0],["2025-12-04",49.4126,50.2348,49.1073,49.2058,1915900.0],["2025-12-05",49.0876,49.5505,48.8513,49.3437,1330300.0],["2025-12-08",49.5505,49.8065,48.8415,49.0778,2017300.0],["2025-12-09",49.452,50.0231,48.5559,48.6839,1897600.0],["2025-12-10",48.6051,48.743,47.325,47.3841,1926600.0],["2025-12-11",47.6598,47.7091,45.3064,45.9858,3469800.0],["2025-12-12",45.8283,46.5865,45.5624,46.5274,2568400.0],["2025-12-15",46.557,47.4924,46.1631,46.4782,2727500.0],["2025-12-16",46.7736,47.3152,46.3699,46.8917,3139900.0],["2025-12-17",46.9311,47.5318,46.4929,46.9016,2042500.0],["2025-12-18",47.2856,47.7041,46.9114,46.941,2001400.0],["2025-12-19",46.8327,48.0192,46.6653,47.394,5076200.0],["2025-12-22",47.2758,47.9749,46.9026,47.7583,1634400.0],["2025-12-23",47.7681,47.9257,47.2462,47.6106,1440000.0],["2025-12-24",47.65,47.7829,47.2659,47.6598,510500.0],["2025-12-26",47.7583,47.7977,46.9311,47.2167,632000.0],["2025-12-29",47.4235,47.7484,47.0395,47.5614,852800.0],["2025-12-30",47.7288,47.7288,46.8543,47.0099,1088900.0],["2025-12-31",47.2376,47.4158,46.3962,46.5843,1474100.0],["2026-01-02",46.3566,46.8317,45.3568,46.7624,1629500.0],["2026-01-05",46.7872,46.7872,44.5748,46.2378,2086100.0],["2026-01-06",45.9012,46.6832,45.3716,46.6536,2669400.0],["2026-01-07",46.8713,47.3663,46.4754,46.8713,1445700.0],["2026-01-08",46.6635,47.1228,46.0943,46.8614,1876100.0],["2026-01-09",46.6635,48.1087,46.6635,46.802,1264100.0],["2026-01-12",46.7327,47.5841,46.7129,47.0594,1119500.0],["2026-01-13",47.0594,47.8315,46.5348,47.2574,1353900.0],["2026-01-14",47.2673,47.5148,46.4952,47.1782,1128600.0],["2026-01-15",47.3564,48.0493,47.1782,47.495,2024700.0],["2026-01-16",47.6039,47.9305,46.9901,47.5247,2092400.0],["2026-01-20",46.9604,47.8216,46.901,46.9208,1307300.0],["2026-01-21",47.2673,48.3017,46.8812,48.1483,3058900.0],["2026-01-22",48.2275,48.3116,45.7726,46.02,2393300.0],["2026-01-23",45.8418,46.1685,45.3469,45.7726,1555300.0],["2026-01-26",45.8913,46.3863,45.6142,45.7626,1554000.0],["2026-01-27",46.1487,46.3071,44.9163,45.2281,3632500.0],["2026-01-28",46.0299,46.6189,45.629,45.8616,6046800.0],["2026-01-29",46.3665,47.396,45.5251,46.7426,3999500.0],["2026-01-30",46.5249,47.5544,46.0002,46.4358,25350600.0],["2026-02-02",46.218,47.3267,45.8616,47.099,3646700.0],["2026-02-03",47.5346,47.7276,45.8715,47.6929,3402600.0],["2026-02-04",47.7424,47.8751,46.119,46.3467,2751200.0],["2026-02-05",45.8517,47.8365,45.6092,47.683,3106900.0],["2026-02-06",48.0097,49.0273,47.5544,48.277,2322200.0],["2026-02-09",48.1978,49.0689,48.0948,48.8808,1783400.0],["2026-02-10",48.8511,50.0984,48.5046,49.9598,1807500.0],["2026-02-11",50.6725,51.6327,50.237,51.0091,2147700.0],["2026-02-12",51.3159,51.8307,50.5785,51.1774,3025700.0],["2026-02-13",51.1081,51.9396,50.8804,51.2763,2483500.0],["2026-02-17",51.504,52.4989,51.3258,52.4642,1760900.0],["2026-02-18",52.4048,52.5602,51.5733,51.7416,2004000.0],["2026-02-19",51.8109,52.1178,51.4149,51.6426,1899600.0],["2026-02-20",51.8505,52.1474,51.1972,51.405,1854600.0],["2026-02-23",51.7416,52.2068,51.5535,52.1771,2071200.0],["2026-02-24",52.1771,52.3355,51.1675,51.9693,2502700.0],["2026-02-25",52.0782,52.6523,51.9891,52.385,1623600.0],["2026-02-26",52.682,52.9988,52.1821,52.6523,2319400.0],["2026-02-27",52.2266,54.1173,51.3555,51.7119,5080400.0],["2026-03-02",51.7119,52.8206,51.1774,52.3652,2684400.0],["2026-03-03",51.3407,52.3157,50.8903,51.8406,2206800.0],["2026-03-04",51.6129,51.6723,50.7913,51.3456,3078000.0],["2026-03-05",50.7418,51.6525,50.3953,51.5931,3109700.0],["2026-03-06",50.821,51.5634,50.7072,50.9893,2300700.0],["2026-03-09",51.1873,51.8158,50.1974,51.6624,2611500.0],["2026-03-10",51.4644,53.1472,51.3654,52.4444,3585400.0],["2026-03-11",51.8109,52.583,51.6723,52.2662,2820300.0],["2026-03-12",51.8802,52.3702,50.9794,51.603,2894700.0],["2026-03-13",52.1969,52.7958,51.2961,51.6327,3066800.0],["2026-03-16",52.3058,53.0086,51.9891,52.1672,2967000.0],["2026-03-17",52.3553,52.8285,51.895,52.4939,2347000.0],["2026-03-18",52.5731,52.7018,52.0188,52.0386,2938000.0],["2026-03-19",51.8604,52.187,50.2865,50.6032,2516900.0],["2026-03-20",50.1182,50.2568,47.396,47.6236,7716700.0],["2026-03-23",48.8115,48.8412,47.4752,47.5841,3147000.0],["2026-03-24",47.1584,48.0889,46.7327,47.7622,2478700.0],["2026-03-25",48.0592,48.3958,47.2871,47.4554,2101300.0],["2026-03-26",47.1683,47.5742,46.7773,46.9307,1232000.0],["2026-03-27",46.9802,47.2772,46.614,46.6536,1274200.0],["2026-03-30",47.2475,47.2475,46.2131,46.4556,1969700.0],["2026-03-31",46.9134,47.6548,46.4705,46.9333,2680000.0],["2026-04-01",47.3413,47.5901,46.7711,47.2915,1680000.0],["2026-04-02",47.0925,48.2967,46.9382,47.8588,2049800.0],["2026-04-06",47.2418,47.6548,46.6248,46.9134,2195700.0],["2026-04-07",46.8039,47.4906,46.6845,47.3712,2430600.0],["2026-04-08",48.3663,48.849,47.9782,48.1673,3729100.0],["2026-04-09",48.0976,49.8144,47.9185,48.8739,2271400.0],["2026-04-10",48.8639,49.5904,48.7246,48.9933,2501600.0],["2026-04-13",48.8241,49.1326,47.3662,47.9086,1884500.0],["2026-04-14",47.7792,48.7843,47.4408,48.5853,1813600.0],["2026-04-15",48.3962,49.4212,48.1375,49.2421,2223300.0],["2026-04-16",49.1525,50.5806,49.063,50.3368,2282000.0],["2026-04-17",50.5657,50.8195,49.0033,49.3516,2648600.0],["2026-04-20",49.5805,50.2473,49.1426,49.9686,1626200.0],["2026-04-21",49.8989,49.9387,48.7445,49.2819,2452300.0],["2026-04-22",49.4909,49.68,47.2269,47.5304,2040900.0],["2026-04-23",48.0877,50.4961,47.6548,50.3368,2505000.0],["2026-04-24",50.3269,50.6055,49.8143,49.8591,1906700.0],["2026-04-27",50.5856,50.5856,49.4511,50.0781,1887400.0],["2026-04-28",50.3269,50.9937,49.7497,50.0781,1893700.0],["2026-04-29",49.889,50.5757,49.471,49.9686,1900500.0],["2026-04-30",50.0383,50.7548,49.8293,50.5359,1341500.0],["2026-05-01",50.506,50.7648,49.9089,49.9089,1819200.0],["2026-05-04",49.6501,50.4363,49.6302,49.889,2306900.0],["2026-05-05",50.0283,50.3965,48.854,49.4412,2783100.0],["2026-05-06",49.7298,49.9089,48.7047,49.7795,2691000.0],["2026-05-07",49.6601,49.8591,48.8291,49.3615,1801700.0],["2026-05-08",49.262,51.9391,49.262,51.4614,2664100.0],["2026-05-11",51.0633,52.1978,50.0582,50.1378,2780500.0],["2026-05-12",50.1378,51.5709,49.8343,51.2225,2613000.0],["2026-05-13",50.9538,51.74,50.5259,51.3619,2140300.0],["2026-05-14",51.4216,51.7301,50.2672,50.8941,2120000.0],["2026-05-15",50.9937,51.0733,49.0829,49.1127,3321800.0],["2026-05-18",49.0132,49.9188,49.0033,49.8492,1414700.0],["2026-05-19",49.68,50.6205,49.2919,50.5657,1701100.0],["2026-05-20",50.8643,51.4713,50.3717,51.4315,1940100.0],["2026-05-21",50.6055,50.6354,49.5427,49.889,7840800.0],["2026-05-22",50.1577,50.1577,48.9635,49.9487,3805700.0],["2026-05-26",50.3269,50.8245,49.9089,50.7548,3200300.0],["2026-05-27",50.8245,50.8245,50.1627,50.2174,2054700.0],["2026-05-28",50.715,50.715,49.1525,49.2222,3229600.0],["2026-05-29",49.1824,49.1824,47.9583,48.6549,3614800.0],["2026-06-01",48.0877,48.6649,46.8835,47.0029,1743900.0],["2026-06-02",47.1522,47.61,46.1272,46.157,1645900.0],["2026-06-03",45.948,46.7939,45.8784,46.366,2307300.0],["2026-06-04",47.0825,47.7891,45.5699,46.1471,2131300.0],["2026-06-05",45.9381,47.6399,45.6594,47.2517,1755100.0],["2026-06-08",47.3214,47.5403,44.5946,45.4803,4227300.0],["2026-06-09",45.8585,47.1622,45.4703,46.4854,3699900.0],["2026-06-10",47.1622,47.3513,46.1272,46.5949,1783400.0],["2026-06-11",46.9432,47.5005,46.3063,46.3262,2009200.0],["2026-06-12",46.3163,47.1622,46.0675,46.585,1818900.0],["2026-06-15",46.3162,47.2816,46.0177,46.2466,3008100.0],["2026-06-16",46.4556,46.779,45.9182,46.6447,2223400.0],["2026-06-17",46.1371,46.8138,45.948,46.2963,2431800.0],["2026-06-18",46.4755,46.6148,45.54,46.2963,7313000.0],["2026-06-22",46.8238,47.2119,46.0774,46.9333,2889900.0],["2026-06-23",47.7692,48.9336,47.4159,48.436,3495400.0],["2026-06-24",48.3912,49.9487,48.3216,49.8591,3759200.0],["2026-06-25",49.8492,51.2524,49.2023,50.6752,4175700.0],["2026-06-26",50.8742,51.5908,50.0482,50.7548,27921000.0],["2026-06-29",51.2026,51.75,50.7349,51.75,3213400.0],["2026-06-30",50.69,52.74,50.58,52.15,5002600.0],["2026-07-01",52.25,54.08,52.025,53.65,4744500.0],["2026-07-02",54.07,55.09,53.825,55.04,4863700.0],["2026-07-06",55.1,55.75,53.39,53.83,3734900.87756],["2026-07-07",54.18,55.61,54,54.93,5233885.563899],["2026-07-08",55,55.32,54.055,54.62,3305094.169773],["2026-07-09",54.38,54.8624,53.785,53.84,2072191.352963],["2026-07-10",53.97,54.13,52.49,53.57,1755168.966559],["2026-07-13",54.02,54.5089,53.65,54.35,1461010.508138],["2026-07-14",54.63,54.8,53.83,54.73,2002044.631421],["2026-07-15",54.75,55.08,53.92,54.19,2374331.979266],["2026-07-16",54.12,56.66,54,56.59,3149284.692387],["2026-07-17",56.98,57.735,56.745,57.16,2138826.872929],["2026-07-20",57.1,57.56,56.44,56.66,1767247.987711],["2026-07-21",57,57.995,56.755,57.6,2930462.854363],["2026-07-22",57.75,58.02,56.85,57.08,1755133.121036],["2026-07-23",56.23,57.59,56.061,56.38,2020010.598678],["2026-07-24",56.7,57.48,56.47,57.44,2157770.453451],["2026-07-27",57.5,57.85,57.1801,57.45,2167549.826131],["2026-07-28",58.31,58.7,57.51,57.72,3037493.776338],["2026-07-29",58.46,58.6221,56.715,57.52,2717129.708313],["2026-07-30",57.25,57.91,55.24,55.73,2077687.96797],["2026-07-31",55.5,56.41,54.83,55.6,1548530.228035],["2026-08-03",55,55.52,54.72,55.12,1620286.026349],["2026-08-04",54.34,54.825,53.1843,54.47,2248252.271711],["2026-08-05",54.75,55.79,54.4175,55.5,2270986.202145],["2026-08-06",56,56.045,54.49,54.71,2050161.760486],["2026-08-07",55.8,57.4,55.8,56.74,2501386.552154],["2026-08-10",56.7,56.7,55.795,55.9,263373.986674],["2026-08-11",53.25,53.31,52.33,52.69,9668029.264774],["2026-08-12",52.8,53.25,52.53,52.59,5964582.530803],["2026-08-13",53.17,53.88,52.52,53.6,3096350.699153],["2026-08-14",54.01,54.52,53.54,54.31,4372900.67486]]}