{"t":"AII","o":1,"src":"yahoo","bar_quality":"real_ohlc","bars":[["2025-05-08",17.5238,18.4237,15.8188,16.0082,3693300.0],["2025-05-09",16.6618,17.107,15.2599,16.3398,824500.0],["2025-05-12",16.6334,16.6334,15.923,16.3398,143200.0],["2025-05-13",16.2924,16.5576,16.0366,16.4913,86300.0],["2025-05-14",16.3303,16.4108,16.1029,16.3398,75700.0],["2025-05-15",16.3398,16.3398,15.5772,15.8188,188900.0],["2025-05-16",15.6672,15.8377,15.528,15.563,51800.0],["2025-05-19",15.4778,15.5725,15.1747,15.563,106700.0],["2025-05-20",15.7146,16.0556,15.2978,15.9988,103100.0],["2025-05-21",15.7335,16.0082,15.4778,15.7904,31700.0],["2025-05-22",15.9324,15.9542,15.6293,15.6672,45600.0],["2025-05-23",15.4399,15.7942,15.4399,15.6672,63400.0],["2025-05-27",15.7335,15.7714,15.5251,15.6199,76000.0],["2025-05-28",15.4399,15.9135,15.4399,15.9135,68600.0],["2025-05-29",15.8567,16.0082,15.7051,15.8661,25500.0],["2025-05-30",15.5914,16.0556,15.5914,15.6956,105900.0],["2025-06-02",15.6104,15.7525,15.4257,15.7241,353700.0],["2025-06-03",15.6672,15.8472,15.4446,15.7998,177500.0],["2025-06-04",15.7714,16.0651,15.4778,15.6199,107600.0],["2025-06-05",15.6293,15.8188,15.4579,15.6956,87700.0],["2025-06-06",15.9798,16.5292,15.7998,16.1029,90600.0],["2025-06-09",16.3019,16.4818,15.7222,16.1029,181800.0],["2025-06-10",16.605,16.605,15.5251,15.5441,134800.0],["2025-06-11",16.1314,16.1314,15.241,15.2599,107600.0],["2025-06-12",15.1557,15.2552,14.9426,15.1557,253600.0],["2025-06-13",15.0894,15.743,14.9426,15.5914,191500.0],["2025-06-16",15.743,15.7998,15.2883,15.6672,198200.0],["2025-06-17",15.7146,15.8851,15.3073,15.6199,146500.0],["2025-06-18",15.4683,15.9609,15.4683,15.8377,135400.0],["2025-06-20",15.9798,16.0461,15.5536,15.7525,618300.0],["2025-06-23",15.6767,16.1124,15.5583,16.1124,175800.0],["2025-06-24",16.1408,17.0407,16.0556,16.9176,407700.0],["2025-06-25",16.9081,17.0502,16.389,16.7186,148500.0],["2025-06-26",16.7092,17.0502,16.6618,17.0312,100900.0],["2025-06-27",16.9365,17.0407,16.6239,16.8797,112800.0],["2025-06-30",16.9744,17.5238,16.6855,17.4196,478300.0],["2025-07-01",17.4196,17.9974,17.1828,17.4575,395300.0],["2025-07-02",17.5901,18.1584,16.8086,16.9081,280600.0],["2025-07-03",17.4007,17.5238,16.8276,16.8702,27800.0],["2025-07-07",16.8702,17.5049,16.3776,16.605,95900.0],["2025-07-08",16.5955,17.0407,16.4818,16.8418,132300.0],["2025-07-09",16.8607,16.946,16.5434,16.8228,279000.0],["2025-07-10",16.9839,17.0691,16.2924,16.3303,69100.0],["2025-07-11",16.1503,16.7376,16.1314,16.425,31900.0],["2025-07-14",16.3682,17.1165,16.3682,17.1165,48100.0],["2025-07-15",17.1165,17.4575,16.7281,16.7376,173000.0],["2025-07-16",16.8134,17.2302,16.7186,16.7944,105200.0],["2025-07-17",16.7565,17.0407,16.586,16.8892,99700.0],["2025-07-18",16.8797,17.0502,16.586,16.7281,57700.0],["2025-07-21",16.8607,16.8607,15.9893,15.9988,72900.0],["2025-07-22",15.9135,16.6618,15.9135,16.5766,89600.0],["2025-07-23",16.586,16.8134,16.4534,16.6239,90300.0],["2025-07-24",16.6239,17.0028,16.4345,16.586,81600.0],["2025-07-25",16.4629,16.586,16.3113,16.4155,41400.0],["2025-07-28",16.5197,16.6429,16.1977,16.2735,36300.0],["2025-07-29",16.1598,16.7471,16.066,16.6713,123700.0],["2025-07-30",16.8323,17.789,16.7565,17.6185,66700.0],["2025-07-31",17.6943,17.8695,17.5437,17.6754,40200.0],["2025-08-01",17.5806,17.7796,17.1733,17.5049,52100.0],["2025-08-04",17.6138,17.9927,17.4291,17.5996,60100.0],["2025-08-05",17.6754,17.8828,17.5712,17.7322,48800.0],["2025-08-06",17.7369,17.9974,17.1733,17.2302,52600.0],["2025-08-07",17.2586,17.3486,16.6713,16.7186,40100.0],["2025-08-08",16.8418,17.1402,16.245,16.6429,45400.0],["2025-08-11",16.7376,16.8607,16.1219,16.8513,72300.0],["2025-08-12",17.107,17.107,16.6239,16.8323,47800.0],["2025-08-13",16.946,17.7417,16.0082,16.6618,75800.0],["2025-08-14",16.5197,17.8269,16.4629,17.6754,91100.0],["2025-08-15",17.7227,18.5752,17.4433,18.0637,116700.0],["2025-08-18",18.13,18.4331,17.5806,17.7701,58500.0],["2025-08-19",17.8459,18.0827,17.1923,17.3533,32000.0],["2025-08-20",17.3628,17.5418,16.7603,17.0028,46800.0],["2025-08-21",17.0028,17.448,17.0028,17.1354,59300.0],["2025-08-22",17.1638,17.5238,17.0218,17.4291,160000.0],["2025-08-25",17.6564,18.7363,17.4007,18.5373,180300.0],["2025-08-26",18.5752,18.5752,17.7701,17.9311,113300.0],["2025-08-27",17.9027,18.831,17.9027,18.4426,68000.0],["2025-08-28",18.5373,18.6747,18.2437,18.471,102200.0],["2025-08-29",18.4142,19.2478,18.3479,18.9352,104400.0],["2025-09-02",18.8026,19.0488,18.5373,18.6984,71200.0],["2025-09-03",18.7552,19.1199,18.49,18.651,44700.0],["2025-09-04",18.7741,19.0394,18.3668,18.5942,68300.0],["2025-09-05",18.5563,18.812,18.1869,18.6321,105400.0],["2025-09-08",18.6226,19.0252,18.3005,18.5373,97300.0],["2025-09-09",18.4331,19.5225,18.2911,18.5089,74000.0],["2025-09-10",18.3858,18.7078,18.0827,18.3668,63000.0],["2025-09-11",18.3763,19.1436,18.3763,18.992,107600.0],["2025-09-12",18.7931,19.2667,18.6794,18.8878,58000.0],["2025-09-15",18.7741,19.4467,18.5137,19.2004,188000.0],["2025-09-16",19.3898,19.5509,18.7647,19.4183,129300.0],["2025-09-17",19.0346,20.3087,18.8764,19.9961,116300.0],["2025-09-18",20.2139,20.2424,19.6172,19.8919,136300.0],["2025-09-19",20.0055,20.8959,18.992,20.375,1045000.0],["2025-09-22",20.4034,21.5874,20.3466,21.2748,147600.0],["2025-09-23",21.1991,21.6746,20.5644,20.8296,107400.0],["2025-09-24",20.518,20.8344,20.0434,20.2802,77200.0],["2025-09-25",20.2329,20.3844,19.9866,20.2424,58400.0],["2025-09-26",20.3939,21.0759,20.3465,20.8202,151100.0],["2025-09-29",20.7728,20.948,20.2992,20.6686,112200.0],["2025-09-30",20.5644,21.3033,20.2992,21.1328,118900.0],["2025-10-01",21.1422,21.7807,20.9054,21.0854,96100.0],["2025-10-02",21.1896,21.4453,20.7918,21.4169,120000.0],["2025-10-03",21.2275,21.8148,21.147,21.5306,125400.0],["2025-10-06",21.8337,22.4163,21.72,21.7769,95400.0],["2025-10-07",21.5069,22.5347,21.2275,22.3926,167500.0],["2025-10-08",22.5062,22.8757,22.0705,22.6483,108600.0],["2025-10-09",22.5157,22.762,21.99,22.3168,111600.0],["2025-10-10",22.2789,22.582,21.8811,22.0326,71600.0],["2025-10-13",22.061,22.4475,21.7485,21.9568,70000.0],["2025-10-14",21.9284,22.6531,20.9812,22.5915,71900.0],["2025-10-15",22.8567,23.2072,22.1842,22.582,64700.0],["2025-10-16",22.5252,22.5915,21.7958,21.8811,133300.0],["2025-10-17",21.7485,22.2031,21.1138,21.9568,87800.0],["2025-10-20",21.9947,22.5299,21.4643,21.4927,66900.0],["2025-10-21",21.3506,21.5259,21.0759,21.2085,84900.0],["2025-10-22",21.2559,21.7485,21.0949,21.7295,87700.0],["2025-10-23",21.7958,21.9568,21.3374,21.8337,49000.0],["2025-10-24",22.0895,23.0083,21.9284,22.8851,49400.0],["2025-10-27",23.1125,23.1693,22.5157,22.923,85200.0],["2025-10-28",22.8567,23.4156,22.2884,22.4968,68500.0],["2025-10-29",22.4968,22.8567,22.0563,22.1273,50600.0],["2025-10-30",22.1937,22.6957,22.0752,22.6483,56500.0],["2025-10-31",22.7146,22.9704,22.3926,22.5725,78600.0],["2025-11-03",22.762,22.762,22.0089,22.26,81100.0],["2025-11-04",22.2221,22.5631,22.2126,22.4968,61400.0],["2025-11-05",22.7241,23.283,22.6199,23.2546,76600.0],["2025-11-06",23.4819,23.8797,23.3872,23.5198,70000.0],["2025-11-07",23.6998,23.9536,23.3966,23.6903,131500.0],["2025-11-10",23.9839,24.3628,23.4677,24.0502,140400.0],["2025-11-11",24.3912,24.969,23.965,24.808,270200.0],["2025-11-12",23.6808,24.1544,21.0759,23.1882,203000.0],["2025-11-13",23.2072,24.3249,23.1504,23.4914,159600.0],["2025-11-14",23.5861,24.2207,23.0841,23.6429,81300.0],["2025-11-17",23.3872,24.1307,22.7857,22.8757,140600.0],["2025-11-18",21.5211,22.9278,21.3222,21.9474,286000.0],["2025-11-19",22.2789,22.3357,19.513,19.6645,422300.0],["2025-11-20",18.7552,19.0204,17.9595,18.2532,1727400.0],["2025-11-21",18.49,18.7647,18.22,18.7173,500600.0],["2025-11-24",18.6226,19.0773,18.49,19.0204,403100.0],["2025-11-25",19.2762,19.8824,18.7836,19.7877,362900.0],["2025-11-26",19.8919,20.0643,19.5793,19.8824,242700.0],["2025-11-28",19.8066,20.1666,19.693,20.0245,97400.0],["2025-12-01",19.5888,20.0605,19.3425,19.5982,192700.0],["2025-12-02",19.835,19.835,19.2714,19.4656,178400.0],["2025-12-03",19.5888,19.5888,19.0015,19.3804,144600.0],["2025-12-04",19.5035,19.854,19.0488,19.5319,208700.0],["2025-12-05",19.3046,19.603,18.6321,18.7457,246100.0],["2025-12-08",18.471,18.7457,18.3574,18.5089,177600.0],["2025-12-09",18.4616,18.9494,18.4123,18.8689,201100.0],["2025-12-10",18.7836,19.172,18.6179,18.8878,163700.0],["2025-12-11",18.992,19.3614,18.8026,19.2004,169100.0],["2025-12-12",19.3898,19.5082,18.9162,19.1815,183000.0],["2025-12-15",19.333,19.6172,19.0687,19.3046,98400.0],["2025-12-16",19.333,19.513,18.9825,19.1151,148400.0],["2025-12-17",19.1909,19.2004,18.8026,19.0773,220400.0],["2025-12-18",19.2288,19.4751,19.0204,19.3804,99200.0],["2025-12-19",19.4183,19.5319,19.1246,19.4562,312700.0],["2025-12-22",19.2951,19.9677,19.262,19.9487,245900.0],["2025-12-23",19.9582,20.0198,19.3425,19.6645,111700.0],["2025-12-24",19.6551,19.693,19.5651,19.6456,41400.0],["2025-12-26",19.674,19.8729,19.4372,19.494,110500.0],["2025-12-29",19.4562,19.835,19.3141,19.7687,129600.0],["2025-12-30",19.8161,19.8824,19.4751,19.5603,126300.0],["2025-12-31",19.6551,19.8824,19.4562,19.7308,110300.0],["2026-01-02",19.5319,19.8066,19.0015,19.1151,143000.0],["2026-01-05",19.0488,19.5935,18.9589,19.0867,129400.0],["2026-01-06",18.9636,19.3046,18.9636,19.1246,165800.0],["2026-01-07",19.2099,19.3141,18.9068,19.0015,135200.0],["2026-01-08",18.9162,19.5414,18.9162,19.153,105200.0],["2026-01-09",19.2478,19.2478,18.6131,18.7173,73700.0],["2026-01-12",18.6605,18.992,18.5752,18.7173,54900.0],["2026-01-13",18.6889,18.7647,18.0779,18.2437,94600.0],["2026-01-14",18.2247,18.2484,17.9501,17.9974,193200.0],["2026-01-15",18.0921,18.2844,17.9453,18.0258,136800.0],["2026-01-16",18.0258,18.3195,17.5712,17.8459,114200.0],["2026-01-20",17.6754,17.8837,17.5238,17.8174,157800.0],["2026-01-21",17.9122,18.7363,17.8364,18.5942,335400.0],["2026-01-22",18.7647,18.8215,17.969,18.1679,163300.0],["2026-01-23",18.0353,18.2484,17.467,17.5238,146900.0],["2026-01-26",17.609,17.9406,17.2965,17.3344,70800.0],["2026-01-27",17.287,17.5333,17.1828,17.5333,119200.0],["2026-01-28",17.5238,17.628,17.2396,17.5333,214700.0],["2026-01-29",17.5427,17.7502,17.2586,17.6848,191500.0],["2026-01-30",17.6943,17.9595,17.358,17.7038,128000.0],["2026-02-02",17.7322,18.1016,17.6185,17.9974,100800.0],["2026-02-03",18.0164,18.1537,17.1449,17.3912,163200.0],["2026-02-04",17.3533,17.6469,17.3344,17.4101,68100.0],["2026-02-05",17.4196,17.5901,17.197,17.4007,65000.0],["2026-02-06",17.4291,17.6659,17.2444,17.3249,56500.0],["2026-02-09",17.1923,17.3912,16.7518,16.7944,84500.0],["2026-02-10",16.8986,17.2302,16.7755,17.2207,101300.0],["2026-02-11",17.2207,17.3438,16.9507,17.2112,73000.0],["2026-02-12",17.3912,17.3912,16.6429,17.0028,154200.0],["2026-02-13",16.9933,17.2017,16.7802,16.8892,73100.0],["2026-02-17",16.785,17.3059,16.785,17.287,73200.0],["2026-02-18",17.3438,17.4196,16.8134,16.8607,77800.0],["2026-02-19",16.7944,17.017,16.6618,16.8607,142900.0],["2026-02-20",16.8986,17.1544,16.7044,17.107,113100.0],["2026-02-23",17.2965,17.4054,16.6808,16.7565,141600.0],["2026-02-24",16.7471,17.287,16.6571,17.2302,150200.0],["2026-02-25",18.4521,19.2809,18.22,19.011,357200.0],["2026-02-26",19.1057,19.9392,19.1057,19.7687,140900.0],["2026-02-27",19.5982,19.6854,19.0015,19.2857,113400.0],["2026-03-02",19.2004,20.0813,19.0867,20.0434,580700.0],["2026-03-03",19.8445,19.9677,19.1815,19.3425,152600.0],["2026-03-04",19.3709,19.5651,18.9257,18.9731,92300.0],["2026-03-05",19.0583,19.2913,18.6226,18.831,94400.0],["2026-03-06",18.5468,18.6131,18.31,18.471,79900.0],["2026-03-09",18.3479,18.3479,17.5806,17.9595,316100.0],["2026-03-10",17.9595,18.4805,17.7464,18.3763,142500.0],["2026-03-11",18.3763,18.3953,17.9122,18.0069,172300.0],["2026-03-12",17.8553,18.2247,17.8364,18.0069,89900.0],["2026-03-13",18.1774,18.3574,18.0448,18.31,111500.0],["2026-03-16",18.53,19.18,18.4,18.92,121200.0],["2026-03-17",18.61,19.48,18.57,19.19,173200.0],["2026-03-18",19.08,19.34,18.52,19.15,141600.0],["2026-03-19",19.1,19.18,18.59,19.06,133000.0],["2026-03-20",19.23,19.23,18.78,18.78,594400.0],["2026-03-23",19.06,19.67,18.85,19.29,144900.0],["2026-03-24",19.04,19.6,19.04,19.29,64300.0],["2026-03-25",19.6,19.65,19.0,19.08,47900.0],["2026-03-26",19.02,19.29,18.78,19.02,122400.0],["2026-03-27",18.82,19.035,18.52,18.64,116800.0],["2026-03-30",18.81,19.37,18.54,19.26,163300.0],["2026-03-31",19.51,19.73,19.121,19.28,224600.0],["2026-04-01",19.22,19.31,18.6,18.92,136000.0],["2026-04-02",18.64,19.32,18.57,19.19,65400.0],["2026-04-06",19.49,19.58,19.33,19.47,81000.0],["2026-04-07",19.01,19.28,18.42,18.55,81500.0],["2026-04-08",18.86,19.22,18.69,18.85,80800.0],["2026-04-09",18.74,19.15,18.57,18.84,81400.0],["2026-04-10",18.85,18.89,18.23,18.24,64600.0],["2026-04-13",18.2,18.77,18.2,18.55,55300.0],["2026-04-14",18.5,18.849,18.46,18.59,57300.0],["2026-04-15",18.71,18.85,18.5,18.66,52700.0],["2026-04-16",18.66,18.95,18.66,18.92,72200.0],["2026-04-17",19.12,19.675,19.102,19.62,102300.0],["2026-04-20",19.52,19.71,19.135,19.26,61600.0],["2026-04-21",19.17,19.4,18.99,18.99,80000.0],["2026-04-22",19.01,19.15,18.72,18.85,91800.0],["2026-04-23",18.91,19.48,18.85,19.35,64900.0],["2026-04-24",19.23,19.69,19.08,19.67,93300.0],["2026-04-27",19.55,19.93,19.46,19.53,47600.0],["2026-04-28",19.59,20.29,19.27,19.82,55000.0],["2026-04-29",19.65,19.79,19.21,19.37,52200.0],["2026-04-30",19.25,19.77,19.25,19.6,132600.0],["2026-05-01",19.69,19.72,19.14,19.36,96200.0],["2026-05-04",19.35,19.95,18.88,18.94,37700.0],["2026-05-05",18.9,19.74,18.9,19.62,46600.0],["2026-05-06",19.59,19.87,19.11,19.31,53200.0],["2026-05-07",19.56,19.68,19.3,19.67,62600.0],["2026-05-08",19.49,19.88,19.19,19.73,67000.0],["2026-05-11",19.73,20.19,19.53,19.79,83300.0],["2026-05-12",19.69,19.93,19.455,19.6,71200.0],["2026-05-13",18.25,18.86,16.69,16.87,279800.0],["2026-05-14",16.87,17.398,16.87,17.08,89100.0],["2026-05-15",17.01,17.42,16.83,17.07,89300.0],["2026-05-18",16.94,17.27,16.86,16.93,53000.0],["2026-05-19",16.7,17.16,16.41,16.56,109100.0],["2026-05-20",16.52,16.69,16.34,16.6,81000.0],["2026-05-21",16.42,16.86,16.28,16.86,123700.0],["2026-05-22",16.88,17.33,16.87,17.01,157100.0],["2026-05-26",17.01,17.12,16.535,16.65,103500.0],["2026-05-27",17.05,17.119,16.64,16.7,108200.0],["2026-05-28",16.8,16.99,16.53,16.6,92200.0],["2026-05-29",16.44,16.7,16.32,16.36,97300.0],["2026-06-01",16.28,16.69,16.19,16.6,141700.0],["2026-06-02",16.21,16.76,16.21,16.76,178800.0],["2026-06-03",16.51,16.635,16.29,16.59,170100.0],["2026-06-04",16.68,17.095,16.25,16.36,115500.0],["2026-06-05",16.44,17.06,16.28,17.0,106200.0],["2026-06-08",16.93,17.03,16.589,16.77,87800.0],["2026-06-09",16.81,17.12,16.69,16.75,234500.0],["2026-06-10",16.85,17.26,16.75,17.0,141900.0],["2026-06-11",17.01,17.25,16.71,16.86,96300.0],["2026-06-12",17.16,17.445,16.88,17.01,184600.0],["2026-06-15",16.93,17.131,16.61,16.67,217500.0],["2026-06-16",16.85,18.07,16.69,17.15,331700.0],["2026-06-17",16.95,17.5,16.86,17.5,159100.0],["2026-06-18",17.42,17.535,16.73,16.76,282400.0],["2026-06-22",16.74,17.56,16.74,17.29,109000.0],["2026-06-23",17.45,17.995,17.38,17.96,249900.0],["2026-06-24",17.78,18.385,17.72,18.04,117100.0],["2026-06-25",18.11,18.11,17.56,17.7,135300.0],["2026-06-26",17.81,18.76,17.78,18.72,489000.0],["2026-06-29",18.63,19.34,18.495,19.11,90900.0],["2026-06-30",18.88,19.24,18.59,18.83,88900.0],["2026-07-01",19.0,19.56,18.78,19.03,102200.0],["2026-07-02",19.23,19.455,18.9,19.27,88800.0],["2026-07-06",19.26,19.26,18.73,18.73,74500.0],["2026-07-07",18.86,19.35,18.69,19.15,165800.0],["2026-07-08",19.11,19.13,18.88,19.05,68800.0],["2026-07-09",18.85,19.195,18.755,19.16,116600.0],["2026-07-10",19.21,19.21,18.845,19.02,43100.0],["2026-07-13",19.21,19.4,19.06,19.25,56000.0],["2026-07-14",19.36,19.36,18.6,18.68,56400.0],["2026-07-15",18.84,18.84,18.17,18.32,58900.0],["2026-07-16",18.2,18.89,18.2,18.72,47000.0],["2026-07-17",18.7,19.4,18.63,18.66,53400.0],["2026-07-20",18.77,19.31,18.32,18.93,52600.0],["2026-07-21",18.89,19.075,18.57,18.74,73700.0],["2026-07-22",18.61,18.665,18.01,18.13,63300.0],["2026-07-23",18.0,18.12,17.5,17.95,99900.0],["2026-07-24",18.1,18.83,18.06,18.67,58100.0],["2026-07-27",18.56,19.3,18.56,19.11,79100.0],["2026-07-28",19.13,19.855,19.13,19.61,63800.0],["2026-07-29",19.6,20.49,19.34,20.31,173400.0],["2026-07-30",20.38,20.49,19.62,20.26,158700.0],["2026-07-31",20.06,20.654,20.0,20.29,103600.0],["2026-08-03",20.35,21.06,20.063,20.86,175500.0],["2026-08-04",20.71,21.16,20.39,20.92,148600.0],["2026-08-05",20.97,21.055,20.54,20.76,74000.0],["2026-08-06",20.75,21.25,20.6,21.2,174800.0],["2026-08-07",21.0,21.15,20.72,21.0,92200.0],["2026-08-10",20.79,20.93,20.41,20.55,82600.0],["2026-08-11",20.69,20.69,20.12,20.19,92700.0],["2026-08-12",24.56,25.0,22.3,22.91,496100.0],["2026-08-13",23.47,24.03,23.04,24.0,214901.0],["2026-08-14",24.02,24.43,23.705,23.99,193975.16227],["2026-08-17",24.4,25.085,24.36,25.01,378897.631137],["2026-08-18",25.37,25.76,25.015,25.26,154403.377263],["2026-08-19",25.16,25.44,24.68,24.87,102559.283696],["2026-08-20",24.73,25.56,24.51,25.56,146919.194293],["2026-08-21",25.6,26.405,24.98,25.35,270264.338593],["2026-08-24",25.51,26.56,25.5,26.15,288160.099708],["2026-08-25",26.14,26.61,25.945,26.34,236335.609408],["2026-08-26",26.51,27,25.99,26.63,275440.262825],["2026-08-27",26.23,26.68,26.02,26.29,120944.106061],["2026-08-28",26.34,26.705,26.23,26.32,109649.062514],["2026-08-31",26.27,26.425,25.63,26,174885.129353],["2026-09-01",26.13,26.29,25.18,25.65,202485.952732],["2026-09-02",25.91,26.23,25.81,26.1,124387.199575],["2026-09-03",26.43,26.49,26.02,26.16,133046.898999],["2026-09-04",25.86,26.43,25.71,26,109328.30103],["2026-09-08",26,26.72,25.5,26.2,345922.09241],["2026-09-09",26.25,26.68,25.61,25.92,188155.68549],["2026-09-10",26.11,26.48,25.17,25.41,451875.951109],["2026-09-11",25.82,26.12,25.19,25.93,166236.654045],["2026-09-14",26.16,26.68,25.94,26.49,263716.033878],["2026-09-15",26.25,26.74,25.3901,26.25,151443.811135],["2026-09-16",26.44,26.65,25.96,26.16,111154.773616],["2026-09-17",26.17,26.87,26,26.77,390749.07047],["2026-09-18",26.62,26.93,25.6901,26.42,559816.96411],["2026-09-21",26.35,26.42,25.781,25.86,192694.434499],["2026-09-22",25.97,26.2,25.04,25.96,457866.876233]]}