{"t":"AIRO","o":1,"src":"yahoo","bar_quality":"real_ohlc","bars":[["2025-06-13",12.9,39.07,12.9,24.0,14713400.0],["2025-06-16",34.98,37.925,28.6,31.0,11880800.0],["2025-06-17",32.22,32.97,28.27,29.76,4026900.0],["2025-06-18",29.0,29.494,26.0,26.26,2770900.0],["2025-06-20",25.12,25.5,20.4,22.24,3072900.0],["2025-06-23",21.4,28.55,20.28,26.9,4818900.0],["2025-06-24",26.76,27.15,23.5,24.27,2256000.0],["2025-06-25",24.91,25.73,21.61,21.9,2425900.0],["2025-06-26",22.51,26.5,22.51,25.26,2398100.0],["2025-06-27",25.0,27.523,22.8,23.33,1644400.0],["2025-06-30",24.02,25.48,22.531,24.07,1213800.0],["2025-07-01",23.8,23.83,22.098,22.245,1783600.0],["2025-07-02",22.425,22.425,20.82,21.62,983700.0],["2025-07-03",22.5,22.569,20.9,21.9,788700.0],["2025-07-07",22.5,22.825,20.6,21.29,677800.0],["2025-07-08",21.29,21.944,20.85,21.67,581400.0],["2025-07-09",21.64,22.194,20.81,21.48,763700.0],["2025-07-10",21.43,22.97,20.87,22.2,1268500.0],["2025-07-11",24.465,29.2,24.18,28.8,4332200.0],["2025-07-14",28.82,28.9,25.811,28.28,1941700.0],["2025-07-15",28.0,28.7,25.84,27.46,1618600.0],["2025-07-16",27.1,27.16,24.75,26.05,1953300.0],["2025-07-17",25.9,27.4,25.26,26.29,1310000.0],["2025-07-18",26.27,27.31,24.26,24.97,1388300.0],["2025-07-21",24.95,25.36,22.39,22.89,1587200.0],["2025-07-22",23.26,24.0,22.25,23.84,662700.0],["2025-07-23",24.01,24.01,22.82,23.1,690800.0],["2025-07-24",23.11,23.91,22.8,23.47,573700.0],["2025-07-25",23.65,24.35,22.8,22.92,580500.0],["2025-07-28",23.0,23.01,21.77,21.86,643100.0],["2025-07-29",21.77,21.95,20.775,20.97,558900.0],["2025-07-30",21.0,21.61,20.28,21.12,416000.0],["2025-07-31",21.0,21.49,20.71,21.22,573100.0],["2025-08-01",20.59,20.59,19.14,20.12,713700.0],["2025-08-04",20.2,22.96,20.03,22.82,895400.0],["2025-08-05",22.8,22.8,21.663,21.94,517000.0],["2025-08-06",21.88,21.95,19.9,20.64,516100.0],["2025-08-07",20.98,21.24,20.07,20.76,369300.0],["2025-08-08",20.83,21.43,20.0,20.49,440500.0],["2025-08-11",20.49,20.74,19.85,20.4,492400.0],["2025-08-12",20.41,21.22,20.34,20.92,354900.0],["2025-08-13",20.89,21.77,20.45,21.74,572600.0],["2025-08-14",24.0,24.0,21.343,22.94,2130800.0],["2025-08-15",23.19,23.5,21.5,22.11,881800.0],["2025-08-18",22.19,24.213,22.04,24.07,1050500.0],["2025-08-19",23.97,24.225,21.94,22.92,999400.0],["2025-08-20",22.41,22.74,20.88,22.04,666600.0],["2025-08-21",21.94,24.14,21.51,23.29,984300.0],["2025-08-22",22.94,24.96,22.25,24.44,1162500.0],["2025-08-25",24.1,24.58,23.16,23.235,511700.0],["2025-08-26",23.3,24.39,22.85,23.53,503900.0],["2025-08-27",23.65,24.24,23.481,24.09,482100.0],["2025-08-28",23.99,25.9,23.94,25.79,1589800.0],["2025-08-29",25.72,25.9,23.52,23.55,1025800.0],["2025-09-02",22.39,22.5,19.85,20.55,2327900.0],["2025-09-03",21.75,21.75,19.9,20.42,1056600.0],["2025-09-04",20.35,20.82,19.98,20.8,639000.0],["2025-09-05",21.08,21.27,20.45,20.94,514300.0],["2025-09-08",21.0,21.45,20.414,20.5,764800.0],["2025-09-09",18.2,19.36,18.12,19.15,1797100.0],["2025-09-10",19.55,20.57,18.85,19.42,1150900.0],["2025-09-11",20.0,20.3,18.985,19.86,3133000.0],["2025-09-12",20.0,20.49,19.641,20.14,868900.0],["2025-09-15",20.0,20.35,19.625,20.2,713200.0],["2025-09-16",20.28,20.3,19.72,19.83,446300.0],["2025-09-17",19.5,19.87,18.98,19.11,1090600.0],["2025-09-18",19.35,20.16,19.34,19.89,594900.0],["2025-09-19",20.07,20.41,19.48,19.53,1910100.0],["2025-09-22",19.53,20.37,19.29,20.15,1001400.0],["2025-09-23",20.25,20.393,19.62,19.66,998800.0],["2025-09-24",20.0,20.85,19.27,19.33,1491800.0],["2025-09-25",18.88,19.39,18.54,18.9,952700.0],["2025-09-26",18.94,19.18,18.52,19.08,718400.0],["2025-09-29",19.45,19.8,19.01,19.02,861400.0],["2025-09-30",18.91,19.26,18.51,19.2,731600.0],["2025-10-01",18.93,19.855,18.78,19.53,971000.0],["2025-10-02",19.52,20.0,19.41,19.78,773900.0],["2025-10-03",19.98,20.88,19.099,19.41,1667900.0],["2025-10-06",19.87,20.18,19.6,19.67,633000.0],["2025-10-07",19.7,20.148,19.262,19.985,656200.0],["2025-10-08",19.85,20.11,19.6,19.83,468500.0],["2025-10-09",19.8,19.92,18.93,19.08,1010900.0],["2025-10-10",18.91,19.44,18.113,18.15,1099500.0],["2025-10-13",18.68,18.695,18.15,18.55,613500.0],["2025-10-14",18.2,20.1,17.88,20.08,1800900.0],["2025-10-15",20.43,20.98,19.0,19.51,859700.0],["2025-10-16",21.55,22.47,18.65,18.8,2611500.0],["2025-10-17",18.15,18.69,17.15,17.5,1864500.0],["2025-10-20",18.1,18.45,17.873,18.27,507200.0],["2025-10-21",18.24,18.41,17.75,17.98,363000.0],["2025-10-22",17.78,17.908,16.62,17.1,970600.0],["2025-10-23",17.185,17.475,16.85,17.25,351900.0],["2025-10-24",17.5,17.92,17.4,17.48,330600.0],["2025-10-27",17.8,17.83,17.22,17.33,429500.0],["2025-10-28",17.1,17.378,16.82,16.82,503000.0],["2025-10-29",16.86,16.96,16.26,16.8,743800.0],["2025-10-30",16.51,16.78,16.26,16.35,402400.0],["2025-10-31",16.35,16.61,15.8,16.36,507500.0],["2025-11-03",16.3,16.43,15.565,16.28,510800.0],["2025-11-04",15.4,15.7,14.14,14.27,944000.0],["2025-11-05",14.28,14.58,13.92,14.195,445400.0],["2025-11-06",14.34,14.34,12.96,13.12,743600.0],["2025-11-07",12.81,13.61,12.42,13.47,703900.0],["2025-11-10",14.0,14.22,13.45,13.8,403800.0],["2025-11-11",13.68,13.95,13.39,13.63,327300.0],["2025-11-12",13.61,13.935,13.3,13.37,453300.0],["2025-11-13",13.34,13.35,12.64,12.75,734600.0],["2025-11-14",10.27,11.254,9.88,10.1,1883100.0],["2025-11-17",9.945,10.675,9.81,10.33,913400.0],["2025-11-18",10.1,10.38,9.68,9.86,924300.0],["2025-11-19",9.96,10.01,8.6,8.87,1364900.0],["2025-11-20",8.95,9.145,7.8,7.86,1640500.0],["2025-11-21",7.91,8.13,7.54,7.99,807900.0],["2025-11-24",8.06,8.06,7.61,7.87,774000.0],["2025-11-25",7.86,7.98,7.5,7.84,830500.0],["2025-11-26",7.94,8.44,7.76,8.24,794900.0],["2025-11-28",8.28,8.736,8.1,8.65,423400.0],["2025-12-01",8.51,8.51,8.08,8.19,420200.0],["2025-12-02",8.25,8.599,8.17,8.28,266300.0],["2025-12-03",8.28,8.85,8.0,8.75,438800.0],["2025-12-04",8.76,9.74,8.57,9.59,879500.0],["2025-12-05",9.59,9.704,9.17,9.48,437900.0],["2025-12-08",9.55,9.805,9.377,9.71,589600.0],["2025-12-09",9.58,9.87,9.43,9.6,349700.0],["2025-12-10",9.48,9.75,9.201,9.725,700900.0],["2025-12-11",9.71,9.825,9.4,9.7,516600.0],["2025-12-12",9.7,9.849,8.48,8.5,843500.0],["2025-12-15",8.61,8.61,7.85,7.96,749100.0],["2025-12-16",7.84,7.99,7.55,7.69,571200.0],["2025-12-17",7.69,7.865,7.35,7.41,683700.0],["2025-12-18",7.55,7.725,7.28,7.42,635100.0],["2025-12-19",7.47,8.23,7.47,8.03,914300.0],["2025-12-22",8.24,9.486,8.22,9.1,1233400.0],["2025-12-23",8.98,9.56,8.873,9.2,852100.0],["2025-12-24",9.2,9.69,9.2,9.35,414000.0],["2025-12-26",9.34,9.36,8.71,8.74,430600.0],["2025-12-29",8.61,9.05,8.28,8.3,497000.0],["2025-12-30",8.36,8.44,8.11,8.15,534000.0],["2025-12-31",8.12,8.18,7.92,8.18,515200.0],["2026-01-02",8.29,9.28,8.13,9.24,735200.0],["2026-01-05",9.43,10.36,9.4,10.12,1065000.0],["2026-01-06",10.68,11.2,10.28,11.15,1532700.0],["2026-01-07",11.56,11.8,10.72,10.74,1191300.0],["2026-01-08",11.3,12.5,11.27,11.95,1435200.0],["2026-01-09",12.44,12.777,11.65,12.49,1193100.0],["2026-01-12",12.62,12.771,11.67,12.48,965300.0],["2026-01-13",12.91,13.29,12.28,12.88,1116400.0],["2026-01-14",12.7,13.49,12.0,13.23,904600.0],["2026-01-15",13.23,13.7,12.72,13.2,660500.0],["2026-01-16",13.23,13.8,13.06,13.37,779500.0],["2026-01-20",12.74,13.31,12.43,12.73,881300.0],["2026-01-21",12.805,13.239,11.421,12.17,856400.0],["2026-01-22",12.42,12.87,12.275,12.53,439300.0],["2026-01-23",12.89,12.89,12.04,12.19,379000.0],["2026-01-26",12.34,12.34,11.423,11.45,508700.0],["2026-01-27",11.4,11.84,11.11,11.7,406900.0],["2026-01-28",11.79,11.9,11.22,11.35,398600.0],["2026-01-29",11.42,11.42,10.52,10.92,423000.0],["2026-01-30",10.65,11.1,10.13,10.29,475800.0],["2026-02-02",10.15,10.45,9.84,10.05,382600.0],["2026-02-03",10.11,10.38,9.58,10.19,446900.0],["2026-02-04",10.08,10.095,9.26,9.55,500400.0],["2026-02-05",9.28,9.31,8.345,8.48,662000.0],["2026-02-06",8.75,9.7,8.63,9.64,440000.0],["2026-02-09",9.59,10.22,9.45,10.1,363400.0],["2026-02-10",10.33,10.33,9.495,9.53,307100.0],["2026-02-11",9.68,9.79,8.81,9.21,345600.0],["2026-02-12",9.26,9.35,8.94,9.11,340800.0],["2026-02-13",9.2,9.5,8.95,9.2,169400.0],["2026-02-17",9.25,9.28,8.56,9.15,426700.0],["2026-02-18",9.15,9.71,8.79,9.36,248400.0],["2026-02-19",9.34,10.39,9.26,10.21,481500.0],["2026-02-20",10.05,10.49,9.193,9.31,520600.0],["2026-02-23",9.24,9.87,9.07,9.65,385400.0],["2026-02-24",9.54,10.148,9.34,10.07,378200.0],["2026-02-25",10.22,10.29,9.8,9.9,231400.0],["2026-02-26",9.9,10.225,9.7,10.17,275100.0],["2026-02-27",9.88,10.0,9.431,9.8,358800.0],["2026-03-02",9.955,11.245,9.92,10.7,865300.0],["2026-03-03",10.4,10.9,9.76,10.06,533600.0],["2026-03-04",10.02,10.51,9.72,10.08,405400.0],["2026-03-05",9.95,10.48,9.8,10.24,447700.0],["2026-03-06",10.02,10.87,9.94,10.08,666500.0],["2026-03-09",10.08,10.71,9.69,10.55,745800.0],["2026-03-10",10.81,11.24,10.38,10.73,930200.0],["2026-03-11",11.15,11.15,10.17,10.5,457400.0],["2026-03-12",10.43,10.72,9.96,10.17,538400.0],["2026-03-13",10.35,10.49,9.62,9.79,437200.0],["2026-03-16",9.98,10.25,9.7,10.07,487800.0],["2026-03-17",10.15,10.77,10.01,10.62,817400.0],["2026-03-18",10.67,10.746,9.96,9.98,632800.0],["2026-03-19",9.58,10.155,9.41,9.96,500300.0],["2026-03-20",9.95,9.98,9.045,9.18,2169900.0],["2026-03-23",9.23,9.82,9.0,9.75,565600.0],["2026-03-24",9.6,9.925,9.27,9.5,565600.0],["2026-03-25",9.76,9.98,9.38,9.42,371700.0],["2026-03-26",9.11,9.5,9.02,9.06,447400.0],["2026-03-27",8.92,9.02,8.485,8.58,523300.0],["2026-03-30",8.35,8.656,8.2,8.57,706000.0],["2026-03-31",8.0,8.2,7.3,7.605,1548900.0],["2026-04-01",7.82,8.455,7.81,8.22,926800.0],["2026-04-02",8.01,8.76,7.92,8.71,639000.0],["2026-04-06",8.79,9.02,8.67,8.75,439300.0],["2026-04-07",8.6,8.75,8.23,8.74,398600.0],["2026-04-08",8.75,8.89,8.535,8.82,707900.0],["2026-04-09",8.69,8.8,8.07,8.08,566200.0],["2026-04-10",8.04,8.4,7.71,7.88,472600.0],["2026-04-13",7.79,8.03,7.6,7.86,457500.0],["2026-04-14",7.91,8.18,7.84,8.08,446300.0],["2026-04-15",8.14,8.41,7.935,8.36,504800.0],["2026-04-16",8.46,8.66,8.26,8.65,431500.0],["2026-04-17",8.85,8.959,8.0,8.07,807500.0],["2026-04-20",8.08,8.645,8.05,8.59,510500.0],["2026-04-21",8.64,8.955,8.325,8.4,498700.0],["2026-04-22",8.57,9.03,8.48,8.7,427000.0],["2026-04-23",8.62,8.737,8.08,8.25,286600.0],["2026-04-24",8.27,8.27,7.86,7.93,331300.0],["2026-04-27",7.84,8.26,7.77,8.22,309600.0],["2026-04-28",8.1,8.197,7.77,7.96,268600.0],["2026-04-29",7.92,7.92,7.2,7.5,626700.0],["2026-04-30",7.54,7.71,7.36,7.64,422400.0],["2026-05-01",7.59,7.64,7.265,7.42,457600.0],["2026-05-04",7.42,7.59,7.23,7.24,468400.0],["2026-05-05",7.38,7.4,6.9,7.15,454000.0],["2026-05-06",7.26,7.45,7.16,7.43,288700.0],["2026-05-07",7.46,7.48,7.155,7.22,211500.0],["2026-05-08",7.3,7.44,7.21,7.34,241300.0],["2026-05-11",7.45,8.19,7.26,7.93,846100.0],["2026-05-12",7.81,8.08,7.68,7.83,362800.0],["2026-05-13",7.88,7.91,7.51,7.83,474300.0],["2026-05-14",6.21,6.855,6.11,6.615,1590300.0],["2026-05-15",6.42,6.69,6.25,6.37,518600.0],["2026-05-18",6.4,6.5,5.825,6.01,660800.0],["2026-05-19",5.92,5.935,5.72,5.85,411000.0],["2026-05-20",5.89,6.12,5.71,5.98,385700.0],["2026-05-21",5.94,6.295,5.89,6.26,417500.0],["2026-05-22",6.33,6.78,6.28,6.56,360300.0],["2026-05-26",6.7,7.57,6.653,7.0,704100.0],["2026-05-27",7.0,7.38,6.9,7.29,499000.0],["2026-05-28",8.03,9.17,8.02,8.89,2667100.0],["2026-05-29",8.89,9.29,8.15,8.98,1474800.0],["2026-06-01",8.98,9.345,8.72,9.23,840800.0],["2026-06-02",9.24,9.88,9.15,9.46,717400.0],["2026-06-03",9.31,9.64,8.855,9.34,731600.0],["2026-06-04",9.15,9.772,9.04,9.37,588100.0],["2026-06-05",9.25,9.32,8.09,8.29,636700.0],["2026-06-08",8.48,8.585,8.19,8.38,378300.0],["2026-06-09",8.88,9.37,8.31,8.63,735200.0],["2026-06-10",8.58,8.86,7.94,7.96,616200.0],["2026-06-11",8.05,8.49,7.75,8.46,516900.0],["2026-06-12",8.47,8.525,8.02,8.03,357100.0],["2026-06-15",8.23,8.45,8.01,8.16,362600.0],["2026-06-16",8.16,8.4,7.82,7.9,421600.0],["2026-06-17",7.86,7.975,7.38,7.52,524100.0],["2026-06-18",7.83,8.09,7.643,7.99,553600.0],["2026-06-22",7.87,8.09,7.53,7.69,362100.0],["2026-06-23",7.37,7.92,7.37,7.43,265800.0],["2026-06-24",7.43,7.43,6.95,7.03,495500.0],["2026-06-25",7.06,7.089,6.66,6.72,350000.0],["2026-06-26",6.61,6.98,6.61,6.93,1101600.0],["2026-06-29",6.93,7.15,6.76,6.86,668500.0],["2026-06-30",7.07,7.52,7.07,7.39,460193.0],["2026-07-09",6.69,6.9004,6.525,6.61,375708.250881],["2026-07-10",6.65,6.705,6.27,6.28,320762.356191],["2026-07-13",6.2,6.28,5.99,6.05,463834.541848],["2026-07-14",6.46,7.02,6.42,6.87,791236.276614],["2026-07-15",6.9,7.13,6.55,6.74,377960.932006],["2026-07-16",6.64,6.64,6.24,6.49,342137.5473]]}