{"t":"AMRZ","o":1,"src":"yahoo","bar_quality":"real_ohlc","bars":[["2025-06-23",50.845,55.7364,47.825,51.4787,10547900.0],["2025-06-24",52.0134,54.3007,51.5975,52.4788,10567900.0],["2025-06-25",52.1817,52.459,49.2904,49.7558,6947700.0],["2025-06-26",48.4686,49.538,48.3399,48.4092,4932400.0],["2025-06-27",48.1716,48.9835,47.5379,48.528,4012000.0],["2025-06-30",48.6963,49.8944,48.5775,49.0627,3979900.0],["2025-07-01",48.3894,49.2459,48.2013,49.1815,2930900.0],["2025-07-02",48.6468,49.5083,48.5478,49.4588,1934300.0],["2025-07-03",49.1716,49.6271,48.7162,49.3994,1638400.0],["2025-07-07",49.4885,50.2509,49.3102,50.043,3619300.0],["2025-07-08",49.6964,50.1618,49.3796,49.6568,1987300.0],["2025-07-09",49.7459,50.8747,49.6469,50.7856,3215600.0],["2025-07-10",50.4489,50.7361,50.1618,50.4786,3787900.0],["2025-07-11",50.2707,50.8351,49.8053,49.9044,2651300.0],["2025-07-14",49.7558,50.0925,49.5786,50.0727,1410800.0],["2025-07-15",50.4885,50.7658,50.0529,50.5183,2599500.0],["2025-07-16",50.6965,50.6965,49.9242,50.4588,3569100.0],["2025-07-17",49.9638,50.2707,49.5182,49.9836,3287900.0],["2025-07-18",50.2014,50.2014,49.1122,49.1122,2767700.0],["2025-07-21",48.9637,49.3895,48.8053,49.1914,2390300.0],["2025-07-22",48.9538,50.0628,48.9043,49.7855,2277400.0],["2025-07-23",49.8548,51.2114,49.7459,50.9638,4135100.0],["2025-07-24",50.4687,50.7757,50.2509,50.6272,1850100.0],["2025-07-25",50.4588,50.9816,50.4588,50.8351,1278600.0],["2025-07-28",50.8945,50.9787,50.2311,50.6272,2008700.0],["2025-07-29",51.3005,51.647,50.9787,51.5381,1791700.0],["2025-07-30",51.9144,52.2065,51.152,51.5084,1646100.0],["2025-07-31",50.5678,51.1916,49.5726,50.6173,3412100.0],["2025-08-01",50.1222,50.7262,49.741,50.5084,2282800.0],["2025-08-04",50.2212,50.34,49.7459,50.2806,1971000.0],["2025-08-05",50.0925,50.1024,49.3301,49.6964,1525900.0],["2025-08-06",49.2706,49.5875,48.5874,49.5182,3424900.0],["2025-08-07",44.3,47.3497,43.6861,46.1912,9773100.0],["2025-08-08",46.1912,47.3101,45.914,47.2012,4366300.0],["2025-08-11",47.2111,47.5577,46.8744,46.8942,2765900.0],["2025-08-12",46.3596,48.122,46.3546,48.0923,2896400.0],["2025-08-13",49.4885,51.0925,49.4093,51.0529,4170000.0],["2025-08-14",51.0034,51.4094,50.5727,50.9737,2486400.0],["2025-08-15",51.3698,51.8055,50.8747,50.8747,1658300.0],["2025-08-18",50.5678,50.647,49.9836,49.9935,1755400.0],["2025-08-19",49.8449,50.4786,49.6271,50.4588,1682100.0],["2025-08-20",49.9143,50.0133,48.5676,48.8152,2363100.0],["2025-08-21",48.1716,48.9934,48.1716,48.9538,1847700.0],["2025-08-22",49.0429,50.9985,48.9241,50.7361,1589300.0],["2025-08-25",50.4093,51.1916,50.2707,50.647,2168400.0],["2025-08-26",50.6866,51.6965,50.6272,51.449,1691700.0],["2025-08-27",51.4886,51.7312,50.9242,51.449,1808900.0],["2025-08-28",51.548,51.7956,51.2361,51.5381,1074000.0],["2025-08-29",51.7263,52.152,51.4094,51.4985,1882900.0],["2025-09-02",50.5183,52.1619,50.3321,52.152,2542100.0],["2025-09-03",52.2609,52.5877,51.3401,51.3401,2398400.0],["2025-09-04",51.3599,51.7263,50.8747,51.7263,1382300.0],["2025-09-05",52.1619,53.2016,52.0629,53.1125,3765300.0],["2025-09-08",54.3106,55.2463,53.9244,54.5284,6365000.0],["2025-09-09",54.5383,54.6126,53.6175,53.8452,3293600.0],["2025-09-10",54.1225,54.2264,52.8253,53.36,2351700.0],["2025-09-11",53.5878,55.2413,53.5284,55.0829,3217300.0],["2025-09-12",54.5779,55.2909,54.5185,54.5185,3568200.0],["2025-09-15",54.4888,54.6769,53.8006,53.8353,3380000.0],["2025-09-16",53.6472,54.1621,53.1521,54.0531,4593900.0],["2025-09-17",54.2314,54.5086,53.1125,53.2709,4707600.0],["2025-09-18",52.9739,52.9937,51.4738,51.7065,5338800.0],["2025-09-19",51.3995,51.4886,49.4093,49.9044,40632400.0],["2025-09-22",49.5281,50.1717,49.2112,50.0232,5149600.0],["2025-09-23",50.1915,50.7559,49.7657,49.7657,3750100.0],["2025-09-24",49.3102,49.3895,47.9537,48.1518,6401800.0],["2025-09-25",46.5972,47.1962,46.4615,46.8942,5386000.0],["2025-09-26",46.6467,47.2903,46.419,47.2012,3883400.0],["2025-09-29",46.9834,47.4982,46.4883,47.4784,3933600.0],["2025-09-30",47.9141,48.6369,47.528,48.0527,3532900.0],["2025-10-01",47.528,48.0329,47.2012,47.9636,4209700.0],["2025-10-02",47.6369,47.8448,47.0725,47.7359,3630100.0],["2025-10-03",47.6369,48.2607,47.3646,48.2409,3849900.0],["2025-10-06",48.3795,48.5033,47.3992,47.8646,4009300.0],["2025-10-07",47.5082,47.6963,46.4982,46.6665,3011200.0],["2025-10-08",47.4289,48.5874,47.3893,48.4686,4190800.0],["2025-10-09",48.4686,48.4983,47.2606,47.6468,2866300.0],["2025-10-10",47.5478,47.7854,46.4883,46.4982,3321200.0],["2025-10-13",46.919,47.5478,46.7853,47.1517,1332100.0],["2025-10-14",47.2111,48.6072,47.0725,48.5577,1945300.0],["2025-10-15",48.627,49.0875,47.9933,47.9933,2356500.0],["2025-10-16",48.231,48.5181,47.5527,47.8646,2256400.0],["2025-10-17",47.8448,48.1419,47.3695,48.1221,3802600.0],["2025-10-20",48.2805,48.5478,47.6567,48.3102,2516400.0],["2025-10-21",48.3201,48.627,48.0428,48.5577,2374000.0],["2025-10-22",48.3894,48.8548,47.4438,47.5181,3613200.0],["2025-10-23",47.5082,48.1617,47.3002,47.924,1921700.0],["2025-10-24",49.1122,49.5281,48.7657,49.0825,2668200.0],["2025-10-27",49.4687,49.9044,49.132,49.3895,3157000.0],["2025-10-28",50.0232,50.7856,49.5875,49.944,3965300.0],["2025-10-29",52.3105,53.7363,50.9044,52.3303,8118500.0],["2025-10-30",51.8995,52.6095,51.3698,51.4589,4189100.0],["2025-10-31",50.7064,51.548,50.1271,51.3302,4464400.0],["2025-11-03",50.3499,50.9539,49.9242,50.6173,4011200.0],["2025-11-04",50.0133,50.8351,49.8746,50.4687,3224900.0],["2025-11-05",50.4192,50.7658,50.1024,50.3301,2885000.0],["2025-11-06",49.2112,49.4885,48.5577,49.231,5472100.0],["2025-11-07",48.9637,49.2211,48.1914,48.9538,2971000.0],["2025-11-10",48.9538,48.9835,48.0329,48.2607,3212900.0],["2025-11-11",48.8152,49.2459,48.4983,49.231,2792400.0],["2025-11-12",49.3697,50.34,49.34,49.538,2531000.0],["2025-11-13",49.2904,50.2509,49.1964,49.2607,3328100.0],["2025-11-14",48.1221,48.627,48.0032,48.3399,3276000.0],["2025-11-17",48.1716,48.4488,47.2507,47.5874,2623800.0],["2025-11-18",47.0329,47.4586,46.4091,47.1319,3850400.0],["2025-11-19",47.2804,47.3943,46.4586,47.0329,3171900.0],["2025-11-20",47.3299,47.7161,46.5081,46.6764,4235700.0],["2025-11-21",47.0626,47.8448,46.5378,47.6765,3414600.0],["2025-11-24",47.6072,48.8251,47.3052,48.5973,37480400.0],["2025-11-25",49.4489,50.2905,49.0726,50.2806,5512400.0],["2025-11-26",50.2113,50.2113,49.6865,49.7063,5834900.0],["2025-11-28",50.3301,51.2015,50.1717,51.0034,2427200.0],["2025-12-01",50.8797,51.7065,50.5529,51.5282,4396200.0],["2025-12-02",51.6173,51.6173,50.8846,50.9143,6953300.0],["2025-12-03",51.2807,52.1223,51.2064,52.1025,2417900.0],["2025-12-04",52.2807,52.3105,51.6025,52.2213,3442500.0],["2025-12-05",52.657,54.2413,52.5778,54.2017,6432000.0],["2025-12-08",54.2215,54.2215,52.4986,52.8055,4179100.0],["2025-12-09",52.0134,53.0234,51.5728,52.9838,5964500.0],["2025-12-10",53.0135,54.27,52.6768,53.9937,5432000.0],["2025-12-11",54.3898,55.8057,54.3749,55.776,6633400.0],["2025-12-12",55.4988,55.875,55.0631,55.7067,6568900.0],["2025-12-15",55.885,56.1127,55.3008,55.9345,3816800.0],["2025-12-16",55.9543,56.182,54.8057,54.8651,5341800.0],["2025-12-17",54.8354,54.8354,52.8749,53.0135,3580900.0],["2025-12-18",53.9046,54.6968,53.8601,53.9937,3315400.0],["2025-12-19",54.0036,54.1225,53.2759,53.7363,4300000.0],["2025-12-22",54.469,54.9789,54.3601,54.9245,2875300.0],["2025-12-23",55.0334,55.3008,54.6076,55.0829,1995500.0],["2025-12-24",55.1621,56.2018,54.6968,55.3008,817800.0],["2025-12-26",55.7166,55.7166,55.1275,55.2017,1263700.0],["2025-12-29",55.2017,55.3701,54.5977,54.6472,1898400.0],["2025-12-30",54.5878,54.7562,54.3799,54.4195,1133300.0],["2025-12-31",54.1621,54.266,53.459,53.5482,1504700.0],["2026-01-02",54.172,54.8948,53.5482,54.8849,1403500.0],["2026-01-05",54.4591,56.1523,54.3997,55.7463,2419000.0],["2026-01-06",55.6077,55.8849,54.7562,55.2809,2620200.0],["2026-01-07",55.8701,56.8355,53.8452,53.9046,3546900.0],["2026-01-08",52.6471,54.7908,52.3897,54.7265,3918900.0],["2026-01-09",54.7958,56.7959,54.7463,56.7563,3168100.0],["2026-01-12",56.4691,57.5356,56.4097,57.1425,2991400.0],["2026-01-13",55.8552,56.0137,55.2463,55.8849,3963100.0],["2026-01-14",54.9542,55.271,53.6789,54.063,4221500.0],["2026-01-15",54.3304,54.5581,53.8749,53.9838,2230800.0],["2026-01-16",54.1769,54.2611,53.662,53.9937,1527500.0],["2026-01-20",52.9838,53.3897,52.2807,52.4095,2587100.0],["2026-01-21",52.6867,53.1917,52.4095,53.1026,2236000.0],["2026-01-22",53.9145,54.5284,53.7759,54.2809,1743700.0],["2026-01-23",54.1918,54.5284,53.0036,53.7066,3464800.0],["2026-01-26",54.4987,54.8403,53.9244,53.9442,2026000.0],["2026-01-27",53.8056,54.4195,53.5086,53.667,1489900.0],["2026-01-28",52.9343,53.4937,52.5332,53.1125,2654600.0],["2026-01-29",53.4095,53.8155,52.251,53.6274,3630700.0],["2026-01-30",52.5778,52.9145,51.9936,52.1025,7647900.0],["2026-02-02",52.251,53.0818,51.9094,52.4194,2537200.0],["2026-02-03",51.9837,53.8155,51.8649,53.4689,5411800.0],["2026-02-04",53.7561,55.8107,53.6719,55.5879,3743100.0],["2026-02-05",55.271,55.5384,54.0135,55.0532,6039000.0],["2026-02-06",55.9444,57.895,55.5582,57.8356,4208500.0],["2026-02-09",58.4198,59.2961,57.9742,58.8059,4445800.0],["2026-02-10",58.9248,59.6624,58.4297,59.5684,4041700.0],["2026-02-11",59.4495,59.9743,58.2118,58.3604,3415100.0],["2026-02-12",57.588,58.4693,57.2712,57.8158,2506000.0],["2026-02-13",57.7564,58.6475,57.4098,58.2514,3168900.0],["2026-02-17",56.0434,57.3959,55.578,56.8256,4501900.0],["2026-02-18",60.4397,64.1974,60.1625,63.0736,9975600.0],["2026-02-19",61.925,63.4993,61.9002,63.2914,4358400.0],["2026-02-20",63.6677,64.6182,63.2617,64.4895,3668500.0],["2026-02-23",65.0044,65.0737,62.3705,63.0042,3114100.0],["2026-02-24",63.6231,65.2915,63.6231,65.2123,3273400.0],["2026-02-25",65.0143,65.2519,62.7567,62.7666,3607800.0],["2026-02-26",62.4596,63.628,62.3903,63.529,3364400.0],["2026-02-27",63.4894,64.5984,62.4894,64.3509,4027200.0],["2026-03-02",62.3507,63.2637,61.9398,63.1429,2370300.0],["2026-03-03",60.8556,61.6378,59.7367,61.1724,3503100.0],["2026-03-04",61.3309,62.3606,61.0536,62.1131,3747600.0],["2026-03-05",60.9843,61.7745,60.0337,60.9051,4398700.0],["2026-03-06",59.0535,59.2515,57.4791,57.5484,4039300.0],["2026-03-09",56.6672,58.4693,55.1126,58.3307,5361300.0],["2026-03-10",58.7465,59.5189,57.6771,58.5881,3347800.0],["2026-03-11",58.4495,58.5485,57.0731,57.6375,2258600.0],["2026-03-12",56.5286,57.088,55.4592,55.7463,4909300.0],["2026-03-13",54.8453,55.3899,54.2858,55.0037,3805500.0],["2026-03-16",55.4394,56.1523,54.5928,55.7958,3244600.0],["2026-03-17",56.5088,56.5543,55.5978,55.8651,2536200.0],["2026-03-18",55.2611,55.776,54.0482,54.1126,3289100.0],["2026-03-19",53.0135,53.6967,52.5679,53.6076,3301700.0],["2026-03-20",53.8551,53.964,51.7708,52.0431,3746800.0],["2026-03-23",54.0432,55.5087,53.7165,54.7166,2421100.0],["2026-03-24",53.8254,55.1176,53.6521,54.7661,2843700.0],["2026-03-25",55.984,56.1325,54.8354,55.5681,1606900.0],["2026-03-26",55.1324,56.083,54.5383,54.6571,3088700.0],["2026-03-27",54.1423,54.3106,53.2016,53.2709,1776400.0],["2026-03-30",53.9541,53.9541,52.8749,53.2907,1580900.0],["2026-03-31",54.2017,55.5631,53.5482,55.4691,3163300.0],["2026-04-01",55.776,55.9741,54.6175,54.6373,3318600.0],["2026-04-02",53.1125,54.9443,52.8451,53.6967,2632200.0],["2026-04-06",53.4194,54.1918,53.3303,54.0531,1340000.0],["2026-04-07",53.1323,53.4689,52.7956,53.3006,1880100.0],["2026-04-08",56.5979,57.3355,56.1424,56.3008,2148800.0],["2026-04-09",56.1869,57.2118,55.9939,56.8256,2207700.0],["2026-04-10",57.4197,57.6177,56.9741,57.4296,1916400.0],["2026-04-13",56.8355,58.6871,56.7959,58.6574,1812600.0],["2026-04-14",59.2317,59.5387,58.5584,59.3703,1849100.0],["2026-04-15",59.3406,59.3406,58.0188,58.1524,2707000.0],["2026-04-16",57.7168,58.0732,56.4147,56.6177,2445200.0],["2026-04-17",57.4791,59.0337,56.5088,57.1326,5231700.0],["2026-04-20",56.479,57.6474,56.4691,57.6276,2787400.0],["2026-04-21",56.6573,57.6177,55.7364,56.5583,2537000.0],["2026-04-22",56.5583,56.6969,55.6325,56.0236,1979400.0],["2026-04-23",56.0731,56.6622,55.271,56.3107,1999200.0],["2026-04-24",56.201,57.5182,55.7918,57.4284,2311400.0],["2026-04-27",57.6778,58.4262,57.4184,58.0371,2405700.0],["2026-04-28",57.5481,57.6479,56.5303,57.3485,2423700.0],["2026-04-29",57.4782,58.2566,56.4604,56.65,3752800.0],["2026-04-30",55.3827,55.3827,53.3869,53.6663,6355800.0],["2026-05-01",54.7341,54.744,52.888,53.2672,2589500.0],["2026-05-04",52.8381,52.8381,50.493,50.8024,3178900.0],["2026-05-05",52.1396,53.347,51.7404,53.2572,3480100.0],["2026-05-06",54.6542,54.8339,53.7861,54.8339,2828100.0],["2026-05-07",55.2729,55.3228,52.8381,53.357,2558000.0],["2026-05-08",53.5266,53.7262,52.5088,52.7782,2544100.0],["2026-05-11",52.1695,52.6385,51.8402,51.93,1737300.0],["2026-05-12",52.12,52.51,51.57,52.34,2803900.0],["2026-05-13",51.28,51.94,50.74,50.82,2178100.0],["2026-05-14",51.55,51.89,50.82,50.89,1723900.0],["2026-05-15",49.9,50.09,48.815,49.01,2349300.0],["2026-05-18",48.96,49.86,48.96,49.64,2553400.0],["2026-05-19",49.47,49.48,48.05,48.29,2936100.0],["2026-05-20",48.355,50.13,47.8,50.0,3718700.0],["2026-05-21",49.49,51.08,49.06,50.49,3810800.0],["2026-05-22",50.5,50.62,49.56,49.95,2341400.0],["2026-05-26",50.26,51.46,50.11,51.45,1794800.0],["2026-05-27",52.45,53.275,52.39,53.1,2643800.0],["2026-05-28",52.71,53.34,52.245,52.87,3105200.0],["2026-05-29",53.36,54.5,53.15,54.39,10695200.0],["2026-06-01",53.3,53.94,52.72,53.79,4493900.0],["2026-06-02",53.58,54.68,53.54,54.35,2585000.0],["2026-06-03",53.65,54.34,53.3,53.85,3350500.0],["2026-06-04",54.39,54.6,53.76,54.36,3407800.0],["2026-06-05",53.92,54.02,53.1,53.58,4303000.0],["2026-06-08",53.115,53.32,50.77,50.8,6111000.0],["2026-06-09",52.05,52.77,50.89,52.69,2502500.0],["2026-06-10",52.45,53.14,50.48,50.51,3731800.0],["2026-06-11",50.59,52.465,50.41,52.33,2199400.0],["2026-06-12",53.04,53.27,52.0,53.17,2146800.0],["2026-06-15",54.51,55.59,53.91,54.02,2930100.0],["2026-06-16",54.02,55.99,54.02,55.62,3524700.0],["2026-06-17",55.93,56.99,54.21,54.24,4343500.0],["2026-06-18",54.29,56.63,54.29,55.35,3536000.0],["2026-06-22",53.27,54.47,52.77,53.64,3385100.0],["2026-06-23",52.5,53.855,52.45,52.8,2113800.0],["2026-06-24",53.1,54.99,53.01,54.53,2698000.0],["2026-06-25",55.355,56.435,55.29,55.88,2895200.0],["2026-06-26",55.005,56.02,54.48,55.87,2935600.0],["2026-06-29",53.95,54.03,52.725,53.15,3583400.0],["2026-06-30",54.02,54.17,52.48,53.3,2484500.0],["2026-07-01",52.35,53.245,52.14,52.73,1882500.0],["2026-07-02",53.21,54.07,53.09,53.64,1986900.0],["2026-07-06",53.97,54.35,52.97,54.01,1690706.477998],["2026-07-07",53.37,53.37,50.3,50.94,4153397.667417],["2026-07-08",50.065,50.47,49.37,49.45,2785988.014666],["2026-07-09",49.72,50.43,49.44,50.28,3140673.542253],["2026-07-10",50.55,51.2442,50.36,50.75,1955188.095296],["2026-07-13",50.99,51.191,49.01,49.1,3683439.656538],["2026-07-14",50.48,51.25,49.685,49.77,2758279.840811],["2026-07-15",49.95,50.94,49.85,50.75,2560262.012361],["2026-07-16",50.77,51.51,50.65,51.18,1686651.180356],["2026-07-17",51.06,51.81,49.73,49.74,1905413.221433],["2026-07-20",50.23,50.39,48.63,48.79,3065897.75282],["2026-07-21",49.13,49.29,48.35,48.69,4703054.785719],["2026-07-22",49.06,50.41,49.06,49.56,2820464.160992],["2026-07-23",48.68,49.02,48.28,48.35,2479114.513657],["2026-07-24",48.56,49.38,48.19,49.25,2524301.712434],["2026-07-27",50.11,50.49,49.64,49.96,1703773.172623],["2026-07-28",50.21,51,49.905,50.37,1939273.728634],["2026-07-29",50.21,50.42,49.2,49.46,2608457.205525],["2026-07-30",51.04,51.04,49.37,49.6,3821303.919957],["2026-07-31",49.33,49.585,48.61,48.91,2230938.7247],["2026-08-03",49.5,51.19,49.5,51.08,2797688.090676],["2026-08-04",51.86,52.13,51.18,51.85,3325614.286743],["2026-08-05",52.13,53.01,51.86,52.88,2900925.187528],["2026-08-06",52.285,52.435,50.82,51.22,4585366.504349],["2026-08-07",47.5,48.78,46.305,46.64,9531051.832471],["2026-08-10",47.1,47.74,46.82,46.885,2465621.682906],["2026-08-11",46.77,47.74,46.43,47.6,4814601.421791],["2026-08-12",47.7,47.7,46.37,46.37,3664584.409832],["2026-08-13",46.69,47.08,46.21,46.75,2749585.460965],["2026-08-14",46.91,47.04,46.47,46.69,2339020.569992]]}