{"t":"AMSS","o":1,"src":"yahoo","bar_quality":"real_ohlc","bars":[["2026-05-20",17.0,17.0,10.5,11.35,80400.0],["2026-05-21",8.7,9.68,6.26,6.43,188300.0],["2026-05-22",5.71,6.0,4.14,4.32,152800.0],["2026-05-26",3.7,4.0,3.0,3.58,222400.0],["2026-05-27",7.51,7.57,4.81,5.7,17344000.0],["2026-05-28",4.5,5.02,4.18,4.25,914400.0],["2026-05-29",4.36,4.5,3.9,4.1,392800.0],["2026-06-01",4.0,4.06,3.65,3.81,233400.0],["2026-06-02",3.63,4.15,3.61,3.96,167000.0],["2026-06-03",3.95,4.15,3.73,3.98,145700.0],["2026-06-04",3.9,3.93,3.61,3.75,102300.0],["2026-06-05",3.6,3.75,3.3,3.38,184100.0],["2026-06-08",3.33,3.62,3.33,3.54,106100.0],["2026-06-09",3.54,3.57,3.0,3.12,200200.0],["2026-06-10",3.2,3.85,2.64,2.66,1612700.0],["2026-06-11",2.7,2.99,2.59,2.81,173700.0],["2026-06-12",2.6,2.75,2.52,2.58,104100.0],["2026-06-15",2.48,2.5,2.32,2.33,189500.0],["2026-06-16",2.2,2.33,2.1,2.25,141800.0],["2026-06-17",2.18,2.31,1.77,1.81,217100.0],["2026-06-18",1.82,2.48,1.76,2.11,492100.0],["2026-06-22",2.08,2.09,1.82,1.86,123100.0],["2026-06-23",1.78,2.0,1.78,1.9,73000.0],["2026-06-24",1.86,2.16,1.82,2.05,342000.0],["2026-06-25",2.05,2.09,1.91,1.95,62500.0],["2026-06-26",1.91,2.16,1.86,2.04,92200.0],["2026-06-29",2.06,2.44,2.04,2.26,1296600.0],["2026-06-30",2.1,2.1,1.9,2.05,209200.0],["2026-07-01",2.01,2.04,1.87,1.94,96800.0],["2026-07-02",1.93,2.03,1.79,1.81,122700.0],["2026-07-06",1.79,1.9,1.75,1.87,61900.0],["2026-07-07",1.83,1.83,1.65,1.71,69900.0],["2026-07-08",1.67,1.7,1.57,1.7,104100.0],["2026-07-09",1.67,1.68,1.44,1.58,116400.0],["2026-07-10",1.53,1.63,1.5,1.62,90800.0],["2026-07-13",1.54,1.6,1.44,1.47,113100.0],["2026-07-14",1.47,1.49,1.36,1.45,62900.0],["2026-07-15",1.43,1.5,1.35,1.35,42000.0],["2026-07-16",1.46,1.5,1.21,1.24,954100.0],["2026-07-17",1.14,1.32,1.14,1.29,120200.0],["2026-07-20",1.3,1.33,1.15,1.16,123600.0],["2026-07-21",1.14,1.22,1.14,1.17,44400.0],["2026-07-22",1.28,1.3,1.15,1.19,63800.0],["2026-07-23",1.16,1.2,1.12,1.14,28600.0],["2026-07-24",1.12,1.12,1.03,1.06,69900.0],["2026-07-27",1.07,1.14,0.83,0.86,179800.0],["2026-07-28",0.86,1.3,0.84,1.07,6578400.0],["2026-07-29",1.0,1.17,0.99,1.08,290916.0],["2026-07-30",1.08,1.25,1.0411,1.24,219553.129531]]}