{"t":"APC","o":1,"src":"yahoo","bar_quality":"real_ohlc","bars":[["2026-02-12",17.5239,17.9873,16.7645,17.3069,2587900.0],["2026-02-13",17.445,17.9972,17.3069,17.7507,738600.0],["2026-02-17",17.7408,18.2437,17.6027,17.6521,226400.0],["2026-02-18",17.7507,17.9972,17.5732,17.7704,288600.0],["2026-02-19",17.6323,19.2299,17.6323,18.9636,355800.0],["2026-02-20",18.934,19.0918,18.6481,18.9439,234200.0],["2026-02-23",18.9834,18.9834,18.086,18.8847,257900.0],["2026-02-24",18.7368,18.8058,18.5692,18.7072,67300.0],["2026-02-25",18.7467,18.7565,18.2437,18.4212,123700.0],["2026-02-26",18.6086,18.7368,18.2536,18.5988,117700.0],["2026-02-27",18.4903,18.934,18.293,18.7467,162900.0],["2026-03-02",18.5889,19.1806,18.5297,18.7467,164800.0],["2026-03-03",18.9143,19.1411,18.6185,18.9439,233700.0],["2026-03-04",19.2299,19.5257,18.6579,18.9636,149000.0],["2026-03-05",18.934,19.0918,18.6382,18.796,131200.0],["2026-03-06",18.7171,19.0129,18.1747,18.4607,337300.0],["2026-03-09",18.4706,19.0327,18.4706,18.8256,329100.0],["2026-03-10",18.7368,19.1806,18.579,19.1313,180200.0],["2026-03-11",19.2792,19.3679,18.293,18.3621,217800.0],["2026-03-12",18.0465,18.6875,17.9479,18.4015,108700.0],["2026-03-13",18.5889,18.5889,17.3266,17.7605,114900.0],["2026-03-16",17.9085,18.6283,17.8098,18.3917,97700.0],["2026-03-17",18.6185,18.7072,17.9676,18.5889,67600.0],["2026-03-18",18.6382,18.7171,18.1451,18.1648,113000.0],["2026-03-19",18.2043,18.5001,18.0268,18.086,186000.0],["2026-03-20",18.0958,18.4212,17.9578,18.0366,971800.0],["2026-03-23",18.293,18.4212,17.6915,17.869,101700.0],["2026-03-24",17.8098,17.9183,17.6718,17.7507,53500.0],["2026-03-25",17.7112,18.4114,17.6521,17.8,289100.0],["2026-03-26",17.583,17.9676,17.445,17.6915,228100.0],["2026-03-27",17.514,17.9282,17.159,17.3957,195300.0],["2026-03-30",17.3168,17.5041,16.8434,17.0998,163000.0],["2026-03-31",17.159,17.8986,17.1393,17.6422,168700.0],["2026-04-01",17.6422,17.9775,17.3266,17.9084,231800.0],["2026-04-02",17.7014,18.0761,17.3069,17.869,169800.0],["2026-04-06",18.0268,18.2339,17.8789,18.2339,65800.0],["2026-04-07",18.0564,18.5199,18.0465,18.0465,103400.0],["2026-04-08",18.3522,18.7861,18.1254,18.155,173000.0],["2026-04-09",18.1846,18.6974,18.0761,18.51,68200.0],["2026-04-10",18.49,18.96,18.22,18.77,102700.0],["2026-04-13",18.66,18.88,18.45,18.53,146900.0],["2026-04-14",18.49,18.75,18.49,18.72,122800.0],["2026-04-15",18.72,18.73,18.48,18.64,122300.0],["2026-04-16",18.7,18.87,18.36,18.54,115200.0],["2026-04-17",18.89,18.89,18.01,18.14,84900.0],["2026-04-20",18.14,18.5,18.02,18.4,87500.0],["2026-04-21",18.45,18.6,17.67,17.95,89200.0],["2026-04-22",18.19,18.19,17.66,17.9,115900.0],["2026-04-23",18.02,18.28,17.65,17.84,55900.0],["2026-04-24",17.79,18.11,17.66,17.99,69400.0],["2026-04-27",17.97,18.28,17.97,18.11,40500.0],["2026-04-28",18.16,18.4,18.04,18.19,48100.0],["2026-04-29",18.34,18.43,18.08,18.19,118300.0],["2026-04-30",18.27,18.88,18.25,18.69,208800.0],["2026-05-01",18.55,19.0,18.39,18.85,215400.0],["2026-05-04",18.94,19.05,18.6,18.88,151200.0],["2026-05-05",18.91,19.18,18.83,19.05,243400.0],["2026-05-06",19.05,19.14,18.65,18.93,124200.0],["2026-05-07",19.18,19.2,18.79,19.05,69000.0],["2026-05-08",19.18,19.47,18.9,19.34,274600.0],["2026-05-11",19.51,20.3,19.22,20.09,287500.0],["2026-05-12",20.01,21.72,19.8,21.55,444800.0],["2026-05-13",21.66,21.66,20.67,20.96,153300.0],["2026-05-14",21.06,21.5,20.9,20.91,83500.0],["2026-05-15",20.76,20.88,20.26,20.57,136500.0],["2026-05-18",20.69,21.18,20.57,20.88,107200.0],["2026-05-19",20.86,21.36,20.7,20.94,109200.0],["2026-05-20",21.08,21.43,20.8,21.26,125900.0],["2026-05-21",21.05,21.29,20.85,20.85,101900.0],["2026-05-22",20.99,21.13,20.58,20.72,63100.0],["2026-05-26",20.66,20.86,20.0,20.03,127400.0],["2026-05-27",19.9,20.29,19.42,19.63,153700.0],["2026-05-28",19.63,19.84,18.8,19.12,356900.0],["2026-05-29",19.18,19.4,18.91,19.02,81400.0],["2026-06-01",18.97,19.24,18.88,19.03,88700.0],["2026-06-02",19.07,20.74,19.04,19.29,67400.0],["2026-06-03",19.7,19.78,19.31,19.47,141300.0],["2026-06-04",19.53,20.49,19.53,19.93,98600.0],["2026-06-05",20.2,20.24,19.55,19.7,65100.0],["2026-06-08",19.78,20.35,19.65,19.69,77600.0],["2026-06-09",19.77,20.41,19.38,19.6,136100.0],["2026-06-10",19.74,20.14,19.51,20.04,125700.0],["2026-06-11",20.05,20.39,20.02,20.28,93100.0],["2026-06-12",20.41,20.71,20.14,20.52,182400.0],["2026-06-15",20.62,21.0,19.39,19.43,136500.0],["2026-06-16",19.48,20.26,19.24,19.54,219700.0],["2026-06-17",19.79,20.38,18.34,18.56,248600.0],["2026-06-18",18.57,20.34,18.19,18.39,298300.0],["2026-06-22",18.39,18.71,17.92,18.48,360300.0],["2026-06-23",18.48,19.11,18.24,18.91,307600.0],["2026-06-24",18.8,19.02,18.14,18.32,119300.0],["2026-06-25",18.29,18.99,18.0,18.04,135300.0],["2026-06-26",17.89,18.93,17.89,18.59,1661400.0],["2026-06-29",18.43,19.0,18.25,18.91,150500.0],["2026-06-30",18.91,19.08,18.66,18.85,100300.0],["2026-07-01",18.85,18.95,18.15,18.21,93400.0],["2026-07-02",18.37,18.7,18.28,18.59,87200.0],["2026-07-06",18.6,19.14,18.31,18.81,105700.0],["2026-07-07",18.83,19.38,18.5,19.34,93300.0],["2026-07-08",19.23,19.64,18.99,19.22,103200.0],["2026-07-09",19.22,19.34,19.01,19.25,80900.0],["2026-07-10",19.18,19.75,18.95,19.11,93500.0],["2026-07-13",19.11,20.19,19.0,20.17,103700.0],["2026-07-14",20.28,20.28,19.78,19.88,140400.0],["2026-07-15",19.99,20.29,19.64,19.67,40000.0],["2026-07-16",19.84,20.81,19.73,20.75,78800.0],["2026-07-17",20.79,21.08,20.45,20.78,52100.0],["2026-07-20",20.81,21.22,20.61,20.75,65900.0],["2026-07-21",20.7,21.24,20.66,21.21,62200.0],["2026-07-22",21.32,21.53,20.55,20.71,162700.0],["2026-07-23",20.42,20.89,20.16,20.76,75800.0],["2026-07-24",21.71,21.71,20.55,20.83,90400.0],["2026-07-27",20.84,21.15,20.79,21.03,76000.0],["2026-07-28",21.15,21.21,19.71,20.2,169100.0],["2026-07-29",20.31,20.49,19.8,20.0,130500.0],["2026-07-30",20.04,20.6,19.98,20.18,99100.0],["2026-07-31",20.24,20.41,19.91,20.3,90300.0],["2026-08-03",20.33,20.49,19.92,20.08,76800.0],["2026-08-04",19.96,20.72,19.49,20.64,117700.0],["2026-08-05",20.66,20.66,19.76,19.84,115600.0],["2026-08-06",19.85,19.94,19.34,19.81,97800.0],["2026-08-07",19.8,19.87,18.5,19.44,184400.0],["2026-08-10",19.36,19.55,18.54,18.62,250700.0],["2026-08-12",18.08,18.99,18.05,18.79,358000.0],["2026-08-13",18.98,19.355,18.5601,19.07,118478.0],["2026-08-14",19.09,19.41,18.92,19.25,218041.338322],["2026-08-17",19.22,19.6078,19.01,19.5,174444.045505],["2026-08-18",19.01,19.1,18.375,18.55,333490.407802],["2026-08-19",18.65,18.73,18.25,18.71,231711.034269],["2026-08-20",18.67,18.9,18.44,18.76,128585.042941],["2026-08-31",18.49,18.5399,18.1,18.15,123795.450722],["2026-09-01",18.12,18.24,17.9,17.99,189487.591327],["2026-09-02",18.06,18.7628,18.06,18.37,140177.098894],["2026-09-03",18.49,18.605,18.195,18.5,322152.85152],["2026-09-04",18.45,19.03,18.45,18.99,147342.791874]]}