{"t":"ARAI","o":1,"src":"yahoo","bar_quality":"real_ohlc","bars":[["2025-05-15",40.0,40.0,11.1,13.25,204100.0],["2025-05-16",13.0,13.45,9.6,10.21,349700.0],["2025-05-19",10.67,10.875,9.66,10.0,104000.0],["2025-05-20",10.2,10.43,9.5,9.9,78800.0],["2025-05-21",9.6,10.19,9.375,9.43,94200.0],["2025-05-22",9.45,10.0,7.008,7.55,286900.0],["2025-05-23",7.38,7.7,6.28,6.58,112600.0],["2025-05-27",6.63,6.89,5.3,5.39,217000.0],["2025-05-28",5.3,8.43,5.28,6.15,1946700.0],["2025-05-29",6.06,6.29,5.2,5.25,390800.0],["2025-05-30",5.34,6.1,4.61,5.84,514600.0],["2025-06-02",6.69,7.19,6.11,6.19,662700.0],["2025-06-03",6.1,7.15,5.97,6.49,360200.0],["2025-06-04",6.49,6.59,5.65,5.77,217000.0],["2025-06-05",5.8,6.044,5.09,5.3,173500.0],["2025-06-06",5.425,5.81,5.15,5.5,107100.0],["2025-06-09",5.82,6.36,5.327,6.295,195500.0],["2025-06-10",7.13,15.73,6.89,10.25,41221000.0],["2025-06-11",9.71,9.71,8.17,8.5,2333600.0],["2025-06-12",9.05,10.9,8.21,9.32,4412100.0],["2025-06-13",9.05,9.94,7.75,7.75,945700.0],["2025-06-16",8.045,8.045,6.83,7.25,775900.0],["2025-06-17",7.25,7.95,6.55,6.72,470500.0],["2025-06-18",6.71,7.68,6.5,7.61,388400.0],["2025-06-20",7.848,7.85,6.77,6.99,577800.0],["2025-06-23",6.998,7.3,6.56,6.76,242800.0],["2025-06-24",7.2,8.3,7.2,8.12,647500.0],["2025-06-25",8.53,9.4,7.87,9.13,611400.0],["2025-06-26",9.1,9.75,8.57,9.25,308000.0],["2025-06-27",9.23,11.05,9.183,10.6,715100.0],["2025-06-30",11.07,12.0,10.5,11.68,503800.0],["2025-07-01",11.79,11.79,9.93,10.57,363900.0],["2025-07-02",10.64,10.69,9.93,10.54,243200.0],["2025-07-03",10.73,12.15,10.32,12.15,461200.0],["2025-07-07",12.19,12.25,10.91,10.98,242900.0],["2025-07-08",11.14,11.451,10.2,10.51,219900.0],["2025-07-09",10.7,10.7,8.77,9.3,377700.0],["2025-07-10",9.51,9.51,8.7,9.19,197800.0],["2025-07-11",9.23,9.55,8.76,9.35,147400.0],["2025-07-14",9.25,9.437,8.32,8.78,231000.0],["2025-07-15",8.81,9.49,8.6,9.1,167000.0],["2025-07-16",9.09,9.64,8.711,9.36,160800.0],["2025-07-17",9.36,9.59,8.94,9.19,176900.0],["2025-07-18",9.27,9.525,8.96,9.25,111300.0],["2025-07-21",9.15,10.9,8.92,10.48,391500.0],["2025-07-22",10.06,10.38,9.38,9.82,206700.0],["2025-07-23",9.83,10.394,9.78,10.25,140600.0],["2025-07-24",10.5,12.86,10.418,11.92,918000.0],["2025-07-25",11.6,11.93,10.45,10.46,215500.0],["2025-07-28",10.34,11.46,9.8,10.145,186600.0],["2025-07-29",10.2,10.58,8.905,8.91,267500.0],["2025-07-30",9.1,9.25,8.81,8.91,94300.0],["2025-07-31",8.95,9.278,7.83,7.9,252700.0],["2025-08-01",7.6,8.133,7.41,7.49,129100.0],["2025-08-04",7.46,8.21,6.724,6.78,308200.0],["2025-08-05",6.91,7.25,6.8,7.05,182600.0],["2025-08-06",7.19,7.34,6.34,6.47,222200.0],["2025-08-07",6.65,7.5,6.5,7.5,292800.0],["2025-08-08",7.54,7.578,6.92,7.07,172400.0],["2025-08-11",7.08,7.24,6.66,6.78,195100.0],["2025-08-12",6.83,7.15,6.65,6.93,165600.0],["2025-08-13",7.14,7.148,6.53,6.77,237400.0],["2025-08-14",6.76,6.795,6.0,6.4,232400.0],["2025-08-15",6.3,6.348,5.995,6.0,168600.0],["2025-08-18",6.0,6.27,5.67,6.01,149100.0],["2025-08-19",6.09,6.199,5.62,5.72,88200.0],["2025-08-20",5.73,5.73,5.27,5.56,122500.0],["2025-08-21",5.55,6.161,5.45,5.94,72500.0],["2025-08-22",5.94,6.19,5.847,5.99,137600.0],["2025-08-25",6.11,6.15,5.26,5.27,248000.0],["2025-08-26",5.35,5.6,5.34,5.47,87100.0],["2025-08-27",5.45,5.641,5.11,5.13,186500.0],["2025-08-28",5.25,5.327,5.01,5.07,113700.0],["2025-08-29",5.05,5.542,4.763,4.92,224300.0],["2025-09-02",4.8,4.91,4.36,4.39,247700.0],["2025-09-03",4.36,4.6,4.16,4.25,108000.0],["2025-09-04",4.21,4.21,3.752,4.13,291000.0],["2025-09-05",4.18,4.35,3.85,4.11,161300.0],["2025-09-08",4.11,4.35,3.74,3.74,919700.0],["2025-09-09",3.73,3.73,3.25,3.48,455900.0],["2025-09-10",3.42,3.74,3.4,3.61,257900.0],["2025-09-11",3.54,4.074,3.52,3.87,315300.0],["2025-09-12",3.79,3.894,3.512,3.6,314400.0],["2025-09-15",3.6,3.65,3.23,3.25,472500.0],["2025-09-16",3.4,3.43,3.25,3.29,547000.0],["2025-09-17",3.3,3.499,3.069,3.18,313200.0],["2025-09-18",3.21,3.28,3.06,3.07,263800.0],["2025-09-19",3.07,3.21,3.03,3.1,621900.0],["2025-09-22",3.18,3.87,3.1,3.72,1177800.0],["2025-09-23",3.657,3.69,3.15,3.45,1617400.0],["2025-09-24",3.48,3.93,3.28,3.8,842700.0],["2025-09-25",3.7,4.08,3.52,4.03,619700.0],["2025-09-26",4.0,4.01,3.72,3.89,309100.0],["2025-09-29",3.74,3.89,3.5,3.61,249300.0],["2025-09-30",3.55,3.7,3.5,3.64,157700.0],["2025-10-01",3.59,3.73,3.39,3.43,215800.0],["2025-10-02",3.5,3.59,3.4,3.54,198400.0],["2025-10-03",3.56,4.04,3.55,3.9,585900.0],["2025-10-06",3.9,5.22,3.82,4.98,1663000.0],["2025-10-07",5.05,5.135,4.3,4.7,925700.0],["2025-10-08",4.78,4.8,4.3,4.36,363800.0],["2025-10-09",4.51,5.59,4.46,5.48,1319500.0],["2025-10-10",5.69,5.85,4.35,4.41,1196900.0],["2025-10-13",4.78,5.175,4.72,4.91,560200.0],["2025-10-14",4.89,6.6,4.73,6.26,1157400.0],["2025-10-15",6.7,6.86,6.13,6.3,727800.0],["2025-10-16",6.33,6.38,5.27,5.72,603100.0],["2025-10-17",5.64,5.99,5.55,5.77,255600.0],["2025-10-20",5.94,6.698,5.75,5.85,495200.0],["2025-10-21",5.93,6.28,5.43,5.83,269100.0],["2025-10-22",5.83,5.83,4.63,4.96,571100.0],["2025-10-23",4.89,5.18,4.72,5.0,225200.0],["2025-10-24",5.26,5.45,5.075,5.42,234400.0],["2025-10-27",5.48,5.55,4.91,5.01,251700.0],["2025-10-28",5.1,5.35,4.76,4.84,333200.0],["2025-10-29",4.82,5.2,4.78,5.045,154500.0],["2025-10-30",4.95,5.32,4.82,5.22,186300.0],["2025-10-31",5.17,5.3,4.95,5.01,123800.0],["2025-11-03",5.0,5.07,4.688,4.74,152400.0],["2025-11-04",4.67,4.92,4.41,4.86,139300.0],["2025-11-05",4.84,5.08,4.7,5.0,79200.0],["2025-11-06",4.945,5.0,4.4,4.41,119600.0],["2025-11-07",4.36,4.38,3.87,4.35,240400.0],["2025-11-10",4.39,4.549,4.33,4.46,76700.0],["2025-11-11",4.41,4.45,4.09,4.22,93500.0],["2025-11-12",4.26,4.26,3.91,4.02,115700.0],["2025-11-13",4.02,4.02,3.795,3.83,108400.0],["2025-11-14",3.6,4.1,3.6,3.82,162400.0],["2025-11-17",3.67,3.73,3.39,3.41,149400.0],["2025-11-18",3.38,3.595,3.36,3.53,147300.0],["2025-11-19",3.48,3.9,3.4,3.65,124000.0],["2025-11-20",3.81,4.16,3.55,3.6,162300.0],["2025-11-21",3.51,3.64,3.314,3.55,122500.0],["2025-11-24",3.51,3.81,3.44,3.74,121500.0],["2025-11-25",3.78,4.035,3.57,3.97,89400.0],["2025-11-26",3.99,4.127,3.79,3.84,56800.0],["2025-11-28",3.84,4.13,3.84,4.0,40200.0],["2025-12-01",3.9,3.9,3.63,3.66,50100.0],["2025-12-02",3.66,3.95,3.63,3.8,75700.0],["2025-12-03",3.78,3.94,3.68,3.9,101400.0],["2025-12-04",3.85,4.0,3.795,3.95,121100.0],["2025-12-05",3.93,4.05,3.81,3.84,56700.0],["2025-12-08",3.84,3.9,3.65,3.7,71100.0],["2025-12-09",3.65,3.825,3.58,3.59,94900.0],["2025-12-10",3.71,3.785,3.5,3.74,106400.0],["2025-12-11",3.7,3.89,3.6,3.81,59700.0],["2025-12-12",3.775,3.92,3.69,3.73,53300.0],["2025-12-15",3.72,3.734,3.24,3.24,99700.0],["2025-12-16",3.19,3.39,3.15,3.29,74700.0],["2025-12-17",3.3,3.38,3.15,3.17,99300.0],["2025-12-18",3.25,3.28,2.97,2.97,176200.0],["2025-12-19",2.99,3.22,2.965,3.16,143700.0],["2025-12-22",3.15,3.3,3.02,3.14,138900.0],["2025-12-23",3.09,3.35,3.02,3.22,129400.0],["2025-12-24",3.2,3.399,3.2,3.31,52400.0],["2025-12-26",3.27,3.35,3.179,3.22,50000.0],["2025-12-29",3.15,3.27,2.93,2.98,168000.0],["2025-12-30",3.0,3.04,2.76,2.76,133200.0],["2025-12-31",2.8,2.9,2.6,2.63,347400.0],["2026-01-02",2.69,2.74,2.52,2.71,171700.0],["2026-01-05",2.73,3.1,2.68,2.95,161100.0],["2026-01-06",2.98,3.18,2.78,2.98,293000.0],["2026-01-07",2.94,2.97,2.76,2.81,80300.0],["2026-01-08",2.78,3.0,2.77,2.9,107900.0],["2026-01-09",2.91,2.985,2.78,2.83,149000.0],["2026-01-12",2.81,2.81,2.68,2.72,76200.0],["2026-01-13",2.72,2.8,2.6,2.76,110600.0],["2026-01-14",2.68,2.742,2.61,2.73,92600.0],["2026-01-15",2.75,2.75,2.48,2.58,522500.0],["2026-01-16",2.61,2.7,2.47,2.58,128400.0],["2026-01-20",2.52,2.61,2.43,2.45,131400.0],["2026-01-21",2.44,2.629,2.42,2.58,69400.0],["2026-01-22",2.53,2.711,2.51,2.7,88700.0],["2026-01-23",2.66,2.71,2.51,2.59,3112200.0],["2026-01-26",2.96,3.35,2.33,2.4,39134800.0],["2026-01-27",2.06,2.38,1.91,2.32,2174800.0],["2026-01-28",2.285,2.417,2.25,2.33,602200.0],["2026-01-29",2.35,2.35,1.97,2.11,861500.0],["2026-01-30",2.04,2.1,1.8,1.86,787300.0],["2026-02-02",1.78,1.85,1.67,1.7,635800.0],["2026-02-03",1.71,1.78,1.66,1.69,261200.0],["2026-02-04",1.69,1.82,1.585,1.72,482600.0],["2026-02-05",1.66,1.66,1.33,1.36,688700.0],["2026-02-06",1.39,1.41,1.14,1.4,894900.0],["2026-02-09",1.41,1.56,1.315,1.49,432500.0],["2026-02-10",1.5,1.517,1.25,1.27,832300.0],["2026-02-11",1.26,1.26,1.15,1.19,329800.0],["2026-02-12",1.19,1.205,1.06,1.06,337900.0],["2026-02-13",1.13,1.27,1.11,1.17,432900.0],["2026-02-17",1.24,1.318,1.14,1.19,1123300.0],["2026-02-18",1.21,1.25,1.14,1.15,287400.0],["2026-02-19",1.12,1.14,1.07,1.13,237900.0],["2026-02-20",1.12,1.19,1.11,1.15,237300.0],["2026-02-23",1.11,1.13,1.03,1.065,295600.0],["2026-02-24",1.06,1.16,1.048,1.12,212300.0],["2026-02-25",1.15,1.2,1.13,1.15,182100.0],["2026-02-26",1.15,1.17,1.1,1.16,167400.0],["2026-02-27",1.12,1.12,1.065,1.1,198500.0],["2026-03-02",1.03,1.1,1.03,1.06,187000.0],["2026-03-03",1.0,1.065,0.98,1.06,258700.0],["2026-03-04",1.02,1.065,0.96,1.05,273500.0],["2026-03-05",1.06,1.115,0.998,1.05,215600.0],["2026-03-06",1.04,1.05,1.0,1.03,132400.0],["2026-03-09",1.02,1.08,0.933,1.06,260200.0],["2026-03-10",1.06,1.08,1.02,1.05,147900.0],["2026-03-11",1.04,1.09,1.03,1.08,119600.0],["2026-03-12",1.06,1.062,0.97,0.996,179400.0],["2026-03-13",1.04,1.04,0.891,0.95,365300.0],["2026-03-16",1.01,1.03,0.95,0.961,203500.0],["2026-03-17",0.96,1.13,0.96,1.01,657600.0],["2026-03-18",1.0,1.005,0.93,0.939,374700.0],["2026-03-19",0.91,0.938,0.814,0.83,363900.0],["2026-03-20",0.856,0.87,0.78,0.8,280600.0],["2026-03-23",0.847,0.878,0.788,0.842,153700.0],["2026-03-24",0.844,0.903,0.811,0.859,172700.0],["2026-03-25",0.88,0.89,0.841,0.859,106300.0],["2026-03-26",0.86,0.918,0.83,0.863,211700.0],["2026-03-27",0.887,0.887,0.755,0.796,304200.0],["2026-03-30",0.8,0.85,0.75,0.76,129100.0],["2026-03-31",0.777,0.798,0.737,0.797,222600.0],["2026-04-01",0.81,0.89,0.791,0.861,209800.0],["2026-04-02",0.85,0.876,0.703,0.721,681400.0],["2026-04-06",0.742,0.742,0.576,0.58,852600.0],["2026-04-07",0.577,0.596,0.51,0.589,1015000.0],["2026-04-08",0.62,0.67,0.541,0.67,2566400.0],["2026-04-09",0.996,1.42,0.845,1.03,364455500.0],["2026-04-10",0.962,1.01,0.81,0.81,21063700.0],["2026-04-13",0.799,0.999,0.68,0.889,13260700.0],["2026-04-14",0.93,1.78,0.89,1.65,91616300.0],["2026-04-15",1.01,1.1,0.92,1.01,21454700.0],["2026-04-16",0.95,1.06,0.902,1.04,9901000.0],["2026-04-17",0.976,1.015,0.92,0.934,5010900.0],["2026-04-20",0.89,1.08,0.85,0.979,6646600.0],["2026-04-21",0.96,0.997,0.88,0.88,4040600.0],["2026-04-22",0.9,0.908,0.849,0.86,2292800.0],["2026-04-23",0.85,0.854,0.721,0.742,3634000.0],["2026-04-24",0.745,0.745,0.7,0.74,1666500.0],["2026-04-27",0.72,0.754,0.665,0.72,1969900.0],["2026-04-28",0.708,0.77,0.692,0.73,1104100.0],["2026-04-29",0.692,0.737,0.644,0.71,10539100.0],["2026-04-30",0.708,0.71,0.67,0.7,1882800.0],["2026-05-01",0.7,0.77,0.68,0.76,2518100.0],["2026-05-04",0.75,0.81,0.74,0.755,1486500.0],["2026-05-05",0.772,0.781,0.69,0.69,1842400.0],["2026-05-06",0.708,0.715,0.69,0.712,1070900.0],["2026-05-07",0.706,0.719,0.663,0.688,1562800.0],["2026-05-08",0.7,0.7,0.665,0.676,1247100.0],["2026-05-11",0.679,0.744,0.67,0.74,1626100.0],["2026-05-12",0.74,0.74,0.685,0.69,835000.0],["2026-05-13",0.697,0.711,0.67,0.702,805000.0],["2026-05-14",0.705,0.758,0.679,0.715,1563600.0],["2026-05-15",0.674,0.705,0.66,0.671,1621300.0],["2026-05-18",0.67,0.672,0.63,0.63,921300.0],["2026-05-19",0.635,0.72,0.625,0.65,1476000.0],["2026-05-20",0.667,0.693,0.631,0.678,741800.0],["2026-05-21",0.65,0.69,0.64,0.69,527900.0],["2026-05-22",0.685,0.71,0.64,0.641,1006300.0],["2026-05-26",0.66,0.67,0.621,0.658,1157500.0],["2026-05-27",0.64,0.66,0.592,0.633,1773600.0],["2026-05-28",0.63,0.643,0.621,0.638,1009500.0],["2026-05-29",0.638,0.66,0.61,0.66,918300.0],["2026-06-01",0.651,0.664,0.622,0.654,876300.0],["2026-06-02",0.643,0.66,0.602,0.614,660200.0],["2026-06-03",0.6,0.61,0.533,0.549,1901500.0],["2026-06-04",0.55,0.55,0.5,0.502,1185400.0],["2026-06-05",0.506,0.55,0.4,0.457,1688300.0],["2026-06-08",0.486,0.54,0.473,0.501,1485600.0],["2026-06-09",0.51,0.539,0.47,0.484,679900.0],["2026-06-10",0.474,0.518,0.474,0.484,679700.0],["2026-06-11",0.495,0.63,0.48,0.549,3593500.0],["2026-06-12",0.54,0.55,0.489,0.489,1340900.0],["2026-06-15",0.472,0.528,0.472,0.505,978200.0],["2026-06-16",0.512,0.512,0.481,0.487,485700.0],["2026-06-17",0.5,0.501,0.463,0.478,548100.0],["2026-06-18",0.499,0.499,0.461,0.473,792100.0],["2026-06-22",0.473,0.473,0.43,0.443,826800.0],["2026-06-23",0.422,0.47,0.422,0.44,555900.0],["2026-06-24",0.439,0.44,0.41,0.413,612200.0],["2026-06-25",0.416,0.419,0.36,0.391,556700.0],["2026-06-26",0.405,0.439,0.388,0.388,948300.0],["2026-06-29",0.4,0.41,0.375,0.392,642500.0],["2026-06-30",0.392,0.429,0.37,0.429,676800.0],["2026-07-01",0.424,0.425,0.394,0.411,384300.0],["2026-07-02",0.411,0.427,0.387,0.395,257100.0],["2026-07-06",0.402,0.43,0.39,0.417,646800.0],["2026-07-07",0.414,0.414,0.375,0.388,301900.0],["2026-07-08",0.388,0.388,0.357,0.384,386600.0],["2026-07-09",0.4,0.417,0.38,0.413,469100.0],["2026-07-10",0.424,0.427,0.405,0.42,316100.0],["2026-07-13",0.412,0.423,0.391,0.394,203900.0],["2026-07-14",0.38,0.393,0.361,0.381,402300.0],["2026-07-15",0.38,0.397,0.378,0.388,453200.0],["2026-07-16",0.398,0.4,0.372,0.373,271500.0],["2026-07-17",0.37,0.376,0.36,0.363,228500.0],["2026-07-20",0.363,0.373,0.36,0.367,205300.0],["2026-07-21",0.377,0.377,0.332,0.332,746200.0],["2026-07-22",0.331,0.335,0.302,0.307,927700.0],["2026-07-23",0.294,0.327,0.284,0.312,299700.0],["2026-07-24",0.32,0.32,0.29,0.295,322200.0],["2026-07-27",0.3,0.305,0.282,0.287,305800.0],["2026-07-28",0.285,0.285,0.255,0.255,442000.0],["2026-07-29",0.266,0.266,0.233,0.235,406600.0],["2026-07-30",0.23,0.249,0.229,0.24,874700.0],["2026-07-31",0.242,0.295,0.222,0.235,2155600.0],["2026-08-03",0.235,0.253,0.23,0.251,584400.0],["2026-08-04",0.252,0.3,0.235,0.244,1041500.0],["2026-08-05",0.247,0.252,0.24,0.24,359400.0],["2026-08-06",0.249,0.253,0.242,0.245,263600.0],["2026-08-07",0.25,0.288,0.25,0.266,962700.0],["2026-08-10",0.268,0.29,0.265,0.271,448700.0],["2026-08-11",0.273,0.285,0.267,0.269,316600.0],["2026-08-12",0.27,0.28,0.257,0.26,618400.0],["2026-08-13",0.225,0.247,0.222,0.24,1031400.0],["2026-08-14",0.25,0.265,0.235,0.253,526900.0],["2026-08-17",0.252,0.274,0.245,0.248,633400.0],["2026-08-18",0.245,0.256,0.242,0.251,471300.0],["2026-08-19",0.253,0.271,0.243,0.247,709700.0],["2026-08-20",0.247,0.247,0.239,0.24,627500.0],["2026-08-21",0.24,0.25,0.24,0.246,272800.0],["2026-08-24",0.241,0.25,0.23,0.231,597100.0],["2026-08-25",0.231,0.242,0.229,0.238,265300.0],["2026-08-26",0.238,0.239,0.225,0.236,329600.0],["2026-08-27",0.235,0.239,0.231,0.231,293400.0],["2026-08-28",0.231,0.239,0.225,0.225,221400.0],["2026-08-31",0.226,0.245,0.226,0.245,204500.0],["2026-09-01",0.24,0.25,0.231,0.237,316400.0],["2026-09-02",0.24,0.249,0.235,0.241,240900.0],["2026-09-03",0.25,0.253,0.242,0.249,275800.0],["2026-09-04",0.256,0.256,0.231,0.239,372100.0],["2026-09-08",0.25,0.251,0.241,0.243,203500.0],["2026-09-09",0.247,0.251,0.238,0.244,94800.0],["2026-09-10",0.24,0.243,0.23,0.23,287400.0],["2026-09-11",0.247,0.247,0.222,0.222,280200.0],["2026-09-14",0.229,0.25,0.226,0.237,583000.0],["2026-09-15",0.236,0.237,0.23,0.236,197900.0],["2026-09-16",0.233,0.235,0.228,0.228,159500.0],["2026-09-17",0.23,0.25,0.23,0.25,428700.0],["2026-09-18",0.25,0.284,0.233,0.241,5438900.0],["2026-09-21",0.24,0.27,0.23,0.24,2294200.0],["2026-09-22",0.251,0.259,0.24,0.25,623700.0],["2026-09-23",0.249,0.269,0.24,0.243,1364400.0],["2026-09-24",0.24,0.243,0.234,0.234,319700.0],["2026-09-25",0.234,0.234,0.201,0.201,1631900.0],["2026-09-28",0.207,0.214,0.186,0.191,729800.0],["2026-09-29",0.195,0.219,0.185,0.209,982600.0],["2026-09-30",0.218,0.232,0.21,0.217,872100.0],["2026-10-01",0.222,0.224,0.213,0.216,380400.0],["2026-10-02",0.215,0.224,0.212,0.216,128500.0],["2026-10-05",0.22,0.22,0.205,0.208,335700.0],["2026-10-06",0.21,0.211,0.184,0.201,181774800.0],["2026-10-07",0.1886,0.2068,0.1856,0.1908,9652452.0],["2026-10-08",0.19,0.195,0.1666,0.1774,19835460.398364],["2026-10-09",0.175,0.1813,0.1501,0.1517,13832488.777554]],"session_anchor":{"v":1,"date":"2025-05-15","index":0,"basis":"feed"}}