{"t":"ARX","o":1,"src":"yahoo","bar_quality":"real_ohlc","bars":[["2025-07-24",28.5,29.45,25.94,26.5,22487700.0],["2025-07-25",26.24,31.18,26.12,29.79,5951800.0],["2025-07-28",29.77,30.94,29.11,29.48,2376300.0],["2025-07-29",29.0,29.648,27.66,28.38,1603800.0],["2025-07-30",28.01,29.06,26.76,27.18,4192200.0],["2025-07-31",27.13,28.38,26.8,27.54,1407400.0],["2025-08-01",27.01,27.96,26.12,26.86,920000.0],["2025-08-04",26.65,27.65,26.5,27.05,591300.0],["2025-08-05",27.0,28.49,27.0,28.4,590200.0],["2025-08-06",28.96,29.219,28.19,28.95,1162100.0],["2025-08-07",28.48,28.98,27.18,27.24,647900.0],["2025-08-08",27.23,28.49,26.54,27.53,745500.0],["2025-08-11",27.4,28.575,27.18,27.52,601200.0],["2025-08-12",27.1,28.83,26.8,28.55,619900.0],["2025-08-13",28.5,29.07,28.37,28.8,290200.0],["2025-08-14",28.53,28.89,27.79,28.33,322400.0],["2025-08-15",28.18,28.76,27.9,28.33,323900.0],["2025-08-18",28.11,29.29,28.11,28.55,399400.0],["2025-08-19",28.55,29.94,28.115,29.39,661300.0],["2025-08-20",29.2,30.475,28.59,30.0,1238000.0],["2025-08-21",30.0,30.145,29.07,29.7,682000.0],["2025-08-22",29.42,30.35,29.355,30.05,753700.0],["2025-08-25",29.96,30.27,29.45,29.85,654900.0],["2025-08-26",29.84,30.0,28.66,29.23,902100.0],["2025-08-27",29.23,29.79,28.84,29.29,919800.0],["2025-08-28",28.0,28.4,20.59,21.57,7346600.0],["2025-08-29",21.5,21.66,18.26,20.05,4458300.0],["2025-09-02",20.0,21.68,19.72,21.22,1911500.0],["2025-09-03",20.84,21.25,20.07,20.52,1464900.0],["2025-09-04",20.52,20.813,19.94,20.56,1235700.0],["2025-09-05",20.73,20.73,19.985,20.15,809100.0],["2025-09-08",20.0,20.48,19.935,20.22,924200.0],["2025-09-09",20.1,20.255,19.3,20.08,1644800.0],["2025-09-10",19.81,20.505,19.44,19.65,1626900.0],["2025-09-11",19.6,19.845,18.63,18.7,1017600.0],["2025-09-12",18.75,18.75,17.02,17.21,1835900.0],["2025-09-15",17.25,17.9,17.1,17.57,1120900.0],["2025-09-16",17.36,17.61,16.58,16.95,1038200.0],["2025-09-17",17.05,17.35,16.33,16.47,1307700.0],["2025-09-18",16.77,17.13,16.26,17.1,1098300.0],["2025-09-19",16.86,17.13,16.15,16.32,482200.0],["2025-09-22",16.12,16.41,15.9,16.06,580800.0],["2025-09-23",16.15,16.48,15.87,15.96,403300.0],["2025-09-24",15.93,16.12,15.43,15.43,569700.0],["2025-09-25",15.29,15.66,14.92,15.63,899900.0],["2025-09-26",15.63,15.775,14.8,14.82,766700.0],["2025-09-29",15.06,15.35,14.33,14.49,1771500.0],["2025-09-30",14.6,15.23,14.41,14.89,2115500.0],["2025-10-01",14.8,14.915,14.035,14.17,1578900.0],["2025-10-02",14.34,14.34,12.88,13.71,3277400.0],["2025-10-03",13.8,15.145,13.63,14.9,1887700.0],["2025-10-06",15.65,15.75,14.57,15.0,1851700.0],["2025-10-07",14.97,15.23,14.29,14.37,1299200.0],["2025-10-08",14.45,15.565,14.45,14.98,1421000.0],["2025-10-09",14.94,15.17,14.64,14.64,1173100.0],["2025-10-10",14.59,14.8,14.0,14.0,754400.0],["2025-10-13",14.0,14.13,13.81,14.05,570100.0],["2025-10-14",13.99,15.05,13.8,14.54,855800.0],["2025-10-15",14.73,14.83,13.98,14.0,1046300.0],["2025-10-16",14.03,14.129,13.05,13.13,769400.0],["2025-10-17",13.05,13.145,12.55,12.92,806800.0],["2025-10-20",12.99,13.198,12.455,12.74,757900.0],["2025-10-21",12.75,13.19,12.5,12.76,764800.0],["2025-10-22",12.7,12.84,12.095,12.5,1340600.0],["2025-10-23",12.5,12.77,12.22,12.4,1278200.0],["2025-10-24",12.44,12.63,12.24,12.47,756300.0],["2025-10-27",12.56,12.87,12.395,12.7,747100.0],["2025-10-28",12.66,12.67,12.335,12.37,775500.0],["2025-10-29",12.31,12.5,11.68,11.74,502800.0],["2025-10-30",11.66,11.86,11.34,11.35,538200.0],["2025-10-31",11.34,11.745,11.25,11.62,591800.0],["2025-11-03",11.63,11.77,11.25,11.37,824900.0],["2025-11-04",11.2,12.17,11.2,12.07,2200200.0],["2025-11-05",12.14,12.565,11.88,12.31,1999900.0],["2025-11-06",12.31,12.45,11.905,12.05,742300.0],["2025-11-07",11.79,12.65,11.71,12.64,713100.0],["2025-11-10",12.63,12.63,11.943,12.29,1703000.0],["2025-11-11",12.38,12.77,12.23,12.54,1272000.0],["2025-11-12",12.7,12.79,12.23,12.6,1587400.0],["2025-11-13",12.86,13.89,12.68,13.76,2820500.0],["2025-11-14",13.72,13.84,13.05,13.56,1839000.0],["2025-11-17",13.56,13.9,12.69,12.93,1268700.0],["2025-11-18",13.2,13.72,12.81,13.7,1152800.0],["2025-11-19",13.7,13.7,13.135,13.38,1447300.0],["2025-11-20",13.58,13.73,12.83,12.85,796100.0],["2025-11-21",13.0,13.376,12.76,12.96,803100.0],["2025-11-24",13.0,13.82,12.95,13.71,1391300.0],["2025-11-25",13.7,14.525,13.52,14.38,1093500.0],["2025-11-26",14.49,14.85,14.26,14.59,810700.0],["2025-11-28",14.67,14.834,14.47,14.57,311700.0],["2025-12-01",14.46,14.81,14.2,14.72,741700.0],["2025-12-02",14.79,14.85,14.305,14.53,1337700.0],["2025-12-03",14.67,14.88,14.12,14.15,722200.0],["2025-12-04",14.435,15.34,14.435,15.05,1066000.0],["2025-12-05",15.14,15.49,14.789,15.24,829400.0],["2025-12-08",15.25,15.48,14.4,14.83,2093200.0],["2025-12-09",14.99,15.4,14.66,15.37,589200.0],["2025-12-10",15.35,15.42,14.92,15.41,736800.0],["2025-12-11",15.49,16.01,15.32,15.73,1461500.0],["2025-12-12",15.97,16.15,15.43,15.67,1243800.0],["2025-12-15",15.68,15.868,15.27,15.39,1443200.0],["2025-12-16",15.43,15.69,15.08,15.35,687300.0],["2025-12-17",15.4,15.78,15.1,15.75,930200.0],["2025-12-18",15.79,16.16,15.63,15.82,844600.0],["2025-12-19",15.81,16.32,15.57,16.31,849000.0],["2025-12-22",16.46,17.32,16.17,17.15,1820400.0],["2025-12-23",17.0,17.22,16.19,16.88,1277400.0],["2025-12-24",16.99,17.3,16.76,16.86,383000.0],["2025-12-26",16.89,17.18,16.4,16.51,598100.0],["2025-12-29",16.5,16.775,16.22,16.43,462400.0],["2025-12-30",16.49,16.65,16.21,16.41,494300.0],["2025-12-31",16.35,16.5,16.125,16.35,1030900.0],["2026-01-02",16.32,16.46,15.43,15.61,1865100.0],["2026-01-05",15.67,16.03,15.315,15.7,875300.0],["2026-01-06",15.55,15.89,15.1,15.85,601300.0],["2026-01-07",15.83,15.95,15.57,15.61,552000.0],["2026-01-08",15.77,16.05,15.58,15.84,503900.0],["2026-01-09",15.93,16.19,15.59,15.8,704800.0],["2026-01-12",15.75,15.8,15.32,15.35,571400.0],["2026-01-13",15.37,15.61,14.7,15.43,839800.0],["2026-01-14",15.25,15.39,14.915,15.26,846800.0],["2026-01-15",16.09,16.138,15.34,15.37,749200.0],["2026-01-16",15.23,15.91,14.99,15.04,1302400.0],["2026-01-20",14.78,14.825,13.98,14.05,2360500.0],["2026-01-21",14.0,14.83,13.77,14.72,2472800.0],["2026-01-22",14.86,14.99,14.26,14.26,884300.0],["2026-01-23",14.19,14.92,14.14,14.85,974100.0],["2026-01-26",14.9,14.99,14.455,14.52,623300.0],["2026-01-27",14.6,14.6,13.54,13.87,804100.0],["2026-01-28",13.89,13.97,13.61,13.89,1749200.0],["2026-01-29",13.82,13.89,13.53,13.83,1139300.0],["2026-01-30",13.83,14.14,13.66,13.66,901800.0],["2026-02-02",13.71,13.77,12.75,12.76,954500.0],["2026-02-03",12.75,12.801,11.33,11.76,1816600.0],["2026-02-04",11.56,12.52,11.27,12.06,1777800.0],["2026-02-05",11.9,12.26,11.62,11.79,1621300.0],["2026-02-06",11.86,12.145,11.39,11.72,1189600.0],["2026-02-09",11.71,11.91,10.94,11.39,1562200.0],["2026-02-10",11.43,11.637,11.155,11.42,744300.0],["2026-02-11",11.41,11.68,11.1,11.46,1044800.0],["2026-02-12",11.35,11.35,10.63,10.95,1620000.0],["2026-02-13",10.95,11.06,10.53,10.67,1480900.0],["2026-02-17",10.7,10.977,10.28,10.48,981000.0],["2026-02-18",10.48,10.84,10.4,10.57,1593000.0],["2026-02-19",10.65,10.842,10.32,10.5,666300.0],["2026-02-20",10.5,10.56,10.21,10.26,874100.0],["2026-02-23",10.28,10.28,9.35,9.36,952400.0],["2026-02-24",9.38,9.69,9.18,9.46,1023600.0],["2026-02-25",9.5,10.35,9.5,10.24,1229900.0],["2026-02-26",10.34,10.88,10.3,10.71,1333900.0],["2026-02-27",10.89,12.18,10.8,11.8,2100000.0],["2026-03-02",11.39,11.915,11.24,11.84,852100.0],["2026-03-03",11.76,11.86,11.185,11.6,610900.0],["2026-03-04",11.6,11.985,11.05,11.33,1040900.0],["2026-03-05",11.39,11.73,11.2,11.71,1541700.0],["2026-03-06",11.76,11.76,11.14,11.24,969200.0],["2026-03-09",11.37,11.38,10.805,10.94,785000.0],["2026-03-10",10.89,11.06,10.55,10.89,843800.0],["2026-03-11",10.86,10.99,10.55,10.66,599400.0],["2026-03-12",10.62,11.0,10.47,10.77,677600.0],["2026-03-13",10.92,11.06,10.571,10.71,826500.0],["2026-03-16",10.61,11.255,10.61,11.13,658900.0],["2026-03-17",11.25,11.74,11.25,11.63,871400.0],["2026-03-18",11.48,11.84,11.29,11.66,1790500.0],["2026-03-19",11.7,12.2,10.91,12.18,2308500.0],["2026-03-20",12.515,13.37,12.419,12.95,2545500.0],["2026-03-23",12.95,13.17,12.21,12.8,2298900.0],["2026-03-24",12.79,13.17,12.62,13.15,1309200.0],["2026-03-25",13.21,13.6,12.72,12.91,1106600.0],["2026-03-26",12.98,13.4,12.885,13.23,1325900.0],["2026-03-27",13.19,13.36,12.9,13.01,942600.0],["2026-03-30",13.08,13.41,12.95,13.31,1027400.0],["2026-03-31",13.39,13.765,13.27,13.36,1644800.0],["2026-04-01",13.35,13.475,12.85,12.9,1398000.0],["2026-04-02",12.91,13.615,12.74,13.41,830600.0],["2026-04-06",13.35,13.64,13.02,13.17,1042100.0],["2026-04-07",13.25,13.48,12.98,13.15,801600.0],["2026-04-08",13.14,13.58,13.04,13.08,1065800.0],["2026-04-09",13.05,13.125,12.68,13.11,1087000.0],["2026-04-10",13.09,13.21,12.755,12.77,844300.0],["2026-04-13",12.83,13.145,12.78,12.83,1525700.0],["2026-04-14",12.8,13.36,12.57,13.31,2970500.0],["2026-04-15",13.39,13.885,13.37,13.7,1693500.0],["2026-04-16",13.58,13.79,13.39,13.7,817400.0],["2026-04-17",13.69,14.09,13.31,14.09,1117400.0],["2026-04-20",14.05,14.95,14.05,14.86,1078400.0],["2026-04-21",14.84,15.485,14.74,15.25,1091400.0],["2026-04-22",15.31,15.96,15.31,15.9,1295900.0],["2026-04-23",15.78,15.89,14.47,14.47,1447300.0],["2026-04-24",14.47,14.63,13.005,13.13,1766100.0],["2026-04-27",13.08,13.71,12.75,13.58,1299800.0],["2026-04-28",13.75,13.97,13.23,13.4,1170000.0],["2026-04-29",13.38,13.5,13.155,13.16,762500.0],["2026-04-30",12.92,13.3,12.418,13.01,1144400.0],["2026-05-01",13.2,13.65,12.89,13.09,871700.0],["2026-05-04",13.1,13.55,12.695,12.98,798400.0],["2026-05-05",12.89,13.42,12.69,13.22,853900.0],["2026-05-06",13.06,13.39,12.63,12.87,1106800.0],["2026-05-07",12.89,13.905,12.89,13.56,1450800.0],["2026-05-08",13.45,13.6,13.1,13.2,883300.0],["2026-05-11",13.14,13.57,13.06,13.36,1201300.0],["2026-05-12",13.55,13.55,13.26,13.49,790300.0],["2026-05-13",13.29,13.38,12.325,12.53,1721200.0],["2026-05-14",13.89,15.417,13.72,14.61,3238200.0],["2026-05-15",14.79,15.89,14.401,15.44,2214800.0],["2026-05-18",15.62,16.07,15.44,15.91,1758400.0],["2026-05-19",16.04,16.8,15.87,16.54,1374200.0],["2026-05-20",16.43,16.96,16.27,16.69,1397100.0],["2026-05-21",16.5,17.19,16.31,16.99,1538700.0],["2026-05-22",16.99,17.7,16.955,17.25,1498500.0],["2026-05-26",17.32,17.85,16.79,16.93,2643700.0],["2026-05-27",16.83,17.1,16.26,16.35,1950600.0],["2026-05-28",16.48,16.805,16.27,16.27,1335300.0],["2026-05-29",16.22,16.44,15.92,15.95,1102300.0],["2026-06-01",16.26,16.72,15.86,15.87,948800.0],["2026-06-02",15.63,16.0,15.45,15.64,1843200.0],["2026-06-03",15.41,15.535,14.58,14.61,913900.0],["2026-06-04",14.97,15.33,14.49,14.75,1000800.0],["2026-06-05",14.81,15.16,14.53,14.99,884500.0],["2026-06-08",14.97,15.0,14.31,14.32,1075800.0],["2026-06-09",14.11,14.68,14.01,14.04,1012900.0],["2026-06-10",13.96,14.95,13.76,14.12,1819400.0],["2026-06-11",14.33,14.89,13.08,13.12,2382100.0],["2026-06-12",13.13,13.395,12.48,13.03,1189000.0],["2026-06-15",12.89,13.24,12.425,13.0,1717300.0],["2026-06-16",13.33,13.6,13.06,13.35,2643300.0],["2026-06-17",13.35,13.99,13.12,13.12,1009300.0],["2026-06-18",12.95,13.2,12.405,12.99,1517600.0],["2026-06-22",13.12,13.67,12.89,12.89,1090300.0],["2026-06-23",13.01,13.32,12.65,13.13,1441200.0],["2026-06-24",13.23,13.875,12.99,13.37,1737500.0],["2026-06-25",13.17,13.36,12.76,13.05,3087400.0],["2026-06-26",13.1,13.805,12.784,13.74,12209100.0],["2026-06-29",13.8,13.8,12.61,12.63,2150300.0],["2026-06-30",12.63,12.785,11.66,11.72,1587200.0],["2026-07-01",11.91,13.04,11.91,12.84,1693900.0],["2026-07-02",12.97,14.03,12.97,13.77,1672700.0],["2026-07-06",13.49,13.767485,13.12,13.25,1013421.932196],["2026-07-07",13.57,13.66,12.6,13.47,3120091.699347],["2026-07-08",13.5,13.5,12.54,13.07,2261484.063022],["2026-07-09",12.81,12.85,12.2351,12.72,2577536.509809],["2026-07-10",12.86,12.97,12.08,12.64,2477304.615962],["2026-07-13",12.91,13.5,12.75,13.34,1278432.135743],["2026-07-14",13.38,13.535,12.61,12.67,1295369.323103],["2026-07-15",12.53,13,12.36,12.68,1124543.633565],["2026-07-16",12.92,13.97,12.77,13.96,1436220.614774],["2026-07-17",13.99,14.4399,13.48,13.52,902138.338793],["2026-07-20",13.32,13.705,13.01,13.58,972391.773565],["2026-07-21",13.28,13.76,13.23,13.52,1039730.85227],["2026-07-22",13.5,13.69,13.04,13.46,1312038.30364],["2026-07-23",13.44,13.7875,13.14,13.77,1015481.064584],["2026-07-24",13.92,14.505,13.829,14.23,1480482.631936],["2026-07-27",14.34,14.84,14.27,14.61,1723935.293915],["2026-07-28",14.83,15.17,14.14,14.72,8695253.886794],["2026-07-29",14.5,14.6,12.34,12.4,4242176.85339],["2026-07-30",12.1,12.39,10.855,11.2,4941183.763298],["2026-07-31",11.03,12.0025,10.765,11.88,6472418.479109],["2026-08-03",12.06,12.24,11.815,12.02,2055961.56278],["2026-08-04",12.06,12.3,11.84,12.17,1414279.402762],["2026-08-05",12.26,12.405,11.91,12.26,1341426.092458],["2026-08-06",12.3,12.4551,12.05,12.29,954769.506623],["2026-08-07",12.11,12.59,12.1,12.46,1079625.828292],["2026-08-10",12.33,12.37,11.98,12.155,170641.577584],["2026-08-11",12.02,12.57,12.02,12.52,1282590.824661],["2026-08-12",12.42,13.645,12.35,13.61,2201287.079108],["2026-08-13",19.61,19.62,19.45,19.51,70143192.301654],["2026-08-14",19.57,19.66,19.5,19.58,19772787.724634]]}