{"t":"ARXS","o":1,"src":"yahoo","bar_quality":"real_ohlc","bars":[["2026-04-16",38.0,39.05,35.25,38.75,19256400.0],["2026-04-17",37.67,39.24,37.39,38.0,3822500.0],["2026-04-20",38.0,38.48,37.2,37.65,2202300.0],["2026-04-21",37.65,39.45,37.55,37.75,2092200.0],["2026-04-22",38.32,38.49,35.59,36.26,4785500.0],["2026-04-23",36.26,37.6,35.87,37.25,1485800.0],["2026-04-24",37.37,37.37,35.0,35.0,1507600.0],["2026-04-27",35.0,35.8,34.45,35.23,1315200.0],["2026-04-28",35.0,35.58,34.51,35.04,592200.0],["2026-04-29",35.0,35.43,34.66,35.15,979100.0],["2026-04-30",35.06,35.8,34.44,35.0,725700.0],["2026-05-01",35.0,35.62,34.81,35.13,698700.0],["2026-05-04",35.13,35.88,35.0,35.26,586000.0],["2026-05-05",34.99,35.79,34.98,35.46,535600.0],["2026-05-06",35.0,35.87,34.84,35.0,554700.0],["2026-05-07",35.0,35.5,34.87,35.03,409800.0],["2026-05-08",35.03,35.81,34.49,35.1,750800.0],["2026-05-11",35.4,38.65,34.65,38.56,2242200.0],["2026-05-12",38.56,38.81,35.5,36.26,932000.0],["2026-05-13",36.72,37.0,35.01,35.4,722300.0],["2026-05-14",35.51,36.28,35.01,36.1,685000.0],["2026-05-15",36.13,36.13,34.5,34.59,832100.0],["2026-05-18",34.85,34.93,33.51,34.05,1002800.0],["2026-05-19",33.68,34.45,33.15,34.14,350000.0],["2026-05-20",34.31,35.14,34.21,34.58,290400.0],["2026-05-21",34.4,35.0,33.78,34.59,280200.0],["2026-05-22",34.75,35.1,34.44,34.8,321200.0],["2026-05-26",35.3,40.14,35.24,39.53,2009800.0],["2026-05-27",39.79,40.66,38.3,39.75,1442900.0],["2026-05-28",39.4,46.86,37.24,46.83,2941300.0],["2026-05-29",46.32,48.68,44.89,44.93,976100.0],["2026-06-01",45.65,46.34,42.64,43.1,705100.0],["2026-06-02",43.37,43.37,41.88,42.84,641900.0],["2026-06-03",42.26,43.2,40.84,41.33,1009000.0],["2026-06-04",41.33,43.52,40.37,41.98,840100.0],["2026-06-05",41.64,41.7,38.41,39.41,1262300.0],["2026-06-08",39.69,40.68,38.84,40.61,877000.0],["2026-06-09",40.59,42.13,39.42,40.77,780100.0],["2026-06-10",40.77,42.31,39.86,40.04,580400.0],["2026-06-11",40.3,41.88,39.38,41.38,844300.0],["2026-06-12",41.88,42.92,40.84,40.99,749600.0],["2026-06-15",41.81,42.46,40.89,40.97,417200.0],["2026-06-16",40.97,41.83,40.0,41.16,450500.0],["2026-06-17",41.5,42.16,40.0,40.45,579800.0],["2026-06-18",40.41,44.78,40.41,43.61,5180300.0],["2026-06-22",43.98,46.6,42.77,46.06,1394100.0],["2026-06-23",44.07,46.6,42.69,45.35,860400.0],["2026-06-24",45.04,45.58,43.08,43.09,1113900.0],["2026-06-25",43.84,45.42,42.1,44.24,1316800.0],["2026-06-26",44.11,44.68,42.8,44.34,3028300.0],["2026-06-29",44.47,47.73,43.92,46.0,2106600.0],["2026-06-30",46.15,47.53,43.58,46.14,1710100.0],["2026-07-01",46.09,46.96,45.03,46.55,2587800.0],["2026-07-02",46.5,47.81,44.6,44.95,1134400.0],["2026-07-06",44.9,46.73,44.43,46.66,859914.356877],["2026-07-07",46.02,46.55,42.2101,42.49,1080764.999951],["2026-07-08",41.86,43.8,41.665,43.11,686299.458769],["2026-07-09",43.56,44.22,42.23,42.54,249981.303745],["2026-07-10",42.69,42.69,41.395,41.79,202571.316989],["2026-07-13",41.59,43.25,40.6,42.35,702893.477046],["2026-07-14",43.07,45.01,42.5,43,464193.801463],["2026-07-15",43.39,44.4764,41.47,41.55,792930.053229],["2026-07-16",40.89,41.8294,38.6901,40.21,1476782.611542],["2026-07-17",39.59,42.49,39.28,41.825,695361.715776],["2026-07-20",42.29,42.93,40.9173,41.77,987269.836114],["2026-07-21",42,44.82,41.91,44.3,862164.431192],["2026-07-22",44.42,45,41.995,42.08,471866.52445],["2026-07-23",42.17,43.54,41.9201,42.65,341062.390369],["2026-07-24",42.84,42.8925,41.58,42.4,317280.285818],["2026-07-27",42.99,43.74,41.75,43.58,514448.995631],["2026-07-28",42.69,44.06,41.99,44.06,649289.170461],["2026-07-29",44.12,45.3499,42.1601,42.47,1105599.93459],["2026-07-30",44.78,50.225,43.5,48.98,2044195.618012],["2026-07-31",50.73,55.24,49.41,54.3,1490955.962174],["2026-08-03",54.88,58.39,52.79,53.73,1125935.571271],["2026-08-04",54.56,58.575,53.82,58.05,1287412.314779],["2026-08-05",58.09,59.83,57.62,59.6,733464.743237],["2026-08-06",59.6,61.5,57.123,57.59,861844.329084],["2026-08-07",58.19,60.41,57.65,59.99,649699.009237],["2026-08-10",60.1,61,59.88,60.575,87041.20379],["2026-08-11",57.94,59.285,57.18,58.11,732180.104075],["2026-08-12",58.75,59.75,57.92,58.1,682259.064644],["2026-08-13",58.1,58.6594,56.43,57.69,621457.520129],["2026-08-14",58,58.97,56.01,57.28,564298.022376]]}