{"t":"AUGO","o":1,"src":"yahoo","bar_quality":"real_ohlc","bars":[["2025-07-16",23.7788,24.07,22.8083,23.5362,1912400.0],["2025-07-17",23.5362,23.9147,22.8083,22.8083,807600.0],["2025-07-18",23.0994,23.7982,23.0509,23.2936,386200.0],["2025-07-21",23.2935,24.662,23.2935,24.1379,507300.0],["2025-07-22",24.0215,24.8173,23.8856,24.5359,480700.0],["2025-07-23",24.2738,24.7154,24.1282,24.4,291700.0],["2025-07-24",23.9632,24.3272,23.7303,24.0894,101900.0],["2025-07-25",23.8856,24.5262,23.475,24.497,111500.0],["2025-07-28",24.1865,24.4194,23.2353,23.4585,129200.0],["2025-07-29",23.3906,23.6478,23.1771,23.478,118900.0],["2025-07-30",23.0703,23.5071,22.8568,22.9927,251300.0],["2025-07-31",22.9247,23.7837,22.9247,23.6527,77700.0],["2025-08-01",23.4974,24.2932,23.4683,23.6041,74100.0],["2025-08-04",22.42,24.1379,21.5883,24.0943,161100.0],["2025-08-05",23.4974,24.2641,22.9102,23.9826,266600.0],["2025-08-06",24.4873,24.83,23.9438,24.3612,219800.0],["2025-08-07",24.6523,25.0697,23.9729,24.7882,170800.0],["2025-08-08",24.7494,25.7879,24.6038,25.4773,292500.0],["2025-08-11",24.497,26.0936,24.3806,26.0597,196100.0],["2025-08-12",26.3023,27.3117,25.8704,26.1858,128800.0],["2025-08-13",25.9141,26.1858,25.2638,25.7976,156100.0],["2025-08-14",25.5258,27.2971,25.2347,27.2146,162400.0],["2025-08-15",27.4573,27.763,26.9429,27.4961,117700.0],["2025-08-18",27.5845,28.0067,26.8971,27.8496,120800.0],["2025-08-19",28.2424,28.2424,26.1507,26.7498,127400.0],["2025-08-20",26.3079,27.0444,26.2195,27.0247,70500.0],["2025-08-21",27.2899,27.3586,26.4895,27.2211,76500.0],["2025-08-22",26.9462,27.722,26.6712,27.663,61900.0],["2025-08-25",27.9576,28.1344,26.7891,26.9953,106200.0],["2025-08-26",27.2702,27.9871,27.2702,27.8693,142400.0],["2025-08-27",28.0657,28.4683,27.7121,28.1148,171400.0],["2025-08-28",28.5959,28.9838,27.8889,27.9085,110300.0],["2025-08-29",27.7416,29.1655,27.7416,28.6843,167300.0],["2025-09-02",28.8022,30.1858,28.6107,29.8824,433200.0],["2025-09-03",30.2653,31.0706,29.9609,30.4421,316100.0],["2025-09-04",30.4421,30.8349,29.6565,29.9216,322300.0],["2025-09-05",30.5992,31.3455,29.7449,31.3455,205900.0],["2025-09-08",32.4356,32.6811,30.6974,31.0804,126700.0],["2025-09-09",31.2277,31.5616,30.6198,31.3554,312400.0],["2025-09-10",31.483,32.2195,30.7465,32.1704,248900.0],["2025-09-11",32.4552,32.4945,31.0264,31.0313,223100.0],["2025-09-12",31.4536,32.7105,31.1786,31.3014,380200.0],["2025-09-15",31.4241,31.7678,30.5599,31.5027,170600.0],["2025-09-16",32.0624,32.0624,30.9223,31.3357,167400.0],["2025-09-17",31.1884,31.8071,30.3144,31.2179,426400.0],["2025-09-18",31.267,31.3848,30.1671,30.4323,204500.0],["2025-09-19",30.5992,31.6892,29.9707,31.3897,482600.0],["2025-09-22",31.6598,34.0559,31.6598,33.7613,916600.0],["2025-09-23",34.7924,34.8808,33.4569,34.488,588900.0],["2025-09-24",34.8611,35.1754,33.7073,33.9675,387300.0],["2025-09-25",33.9675,34.1737,32.2785,32.2981,302000.0],["2025-09-26",32.7204,34.1541,32.4159,34.0264,458200.0],["2025-09-29",35.3472,36.7564,34.487,36.5403,522600.0],["2025-09-30",36.4029,37.1001,34.3898,36.5403,414000.0],["2025-10-01",36.1475,36.5305,35.47,36.3341,376200.0],["2025-10-02",36.8546,36.9822,35.2441,36.0886,697700.0],["2025-10-03",36.285,36.3685,34.8709,35.4798,289100.0],["2025-10-06",36.0395,37.1227,35.6958,35.9511,436000.0],["2025-10-07",36.3341,37.3161,35.2539,35.5976,208700.0],["2025-10-08",36.5796,37.2808,36.0297,37.1394,265700.0],["2025-10-09",37.5322,37.8562,35.0575,36.1475,316900.0],["2025-10-10",36.2359,36.6484,35.5878,36.2654,301100.0],["2025-10-13",37.9053,38.1577,36.943,37.3652,251000.0],["2025-10-14",37.4536,39.0641,36.0101,38.2589,406300.0],["2025-10-15",38.9855,40.0657,37.8857,39.1819,567800.0],["2025-10-16",40.1247,40.3034,38.0624,39.2409,805400.0],["2025-10-17",38.3178,39.9283,35.3767,36.0002,1017400.0],["2025-10-20",36.8251,37.2376,35.195,36.884,698500.0],["2025-10-21",33.8791,34.4781,32.0624,32.848,1459500.0],["2025-10-22",30.9331,32.6762,30.5403,32.3472,1069900.0],["2025-10-23",33.3881,33.7436,32.7498,32.8382,430800.0],["2025-10-24",32.8382,33.2064,32.4454,32.7793,350700.0],["2025-10-27",31.9151,32.1508,30.01,30.285,881800.0],["2025-10-28",29.2244,30.2781,28.5861,29.7154,1191400.0],["2025-10-29",30.6238,31.3996,29.5092,29.6467,565600.0],["2025-10-30",29.7694,31.6549,29.4601,31.6107,481300.0],["2025-10-31",31.6107,31.9691,30.6876,31.7482,417300.0],["2025-11-03",31.9642,33.6827,31.9053,32.3177,626300.0],["2025-11-04",31.7089,32.3816,30.5894,30.9822,404100.0],["2025-11-05",32.1901,33.9086,31.8562,33.2015,573800.0],["2025-11-06",33.2015,33.8271,32.1803,32.5534,370500.0],["2025-11-07",33.3194,34.1688,32.5632,33.6729,308000.0],["2025-11-10",35.7547,35.8795,34.0313,35.2441,1273500.0],["2025-11-11",35.9708,36.1083,33.8889,34.3898,512800.0],["2025-11-12",34.3701,35.9904,33.7907,35.961,692400.0],["2025-11-13",35.7155,35.8431,34.1285,34.7629,511100.0],["2025-11-14",33.5845,35.1557,33.2997,34.6647,458100.0],["2025-11-17",34.5665,35.0575,33.3881,34.0166,356300.0],["2025-11-18",34.4683,34.812,33.9577,34.2523,487100.0],["2025-11-19",34.7629,36.1966,34.4487,35.8137,442700.0],["2025-11-20",36.285,37.3161,34.0225,34.2817,283500.0],["2025-11-21",34.704,35.8824,34.6205,35.2834,438700.0],["2025-11-24",35.2834,36.776,35.2834,36.5502,443700.0],["2025-11-25",36.776,37.105,36.0886,36.5993,304300.0],["2025-11-26",36.884,38.4945,36.7515,38.416,250200.0],["2025-11-28",38.4749,39.4667,38.1999,39.3783,334200.0],["2025-12-01",39.1819,39.7711,38.6713,39.4765,390500.0],["2025-12-02",39.8006,40.2425,37.65,39.0837,660100.0],["2025-12-03",39.5649,41.5741,39.4765,41.0085,939400.0],["2025-12-04",40.6451,41.0281,39.3391,40.8612,307200.0],["2025-12-05",41.4896,41.6802,39.9872,40.4782,534400.0],["2025-12-08",41.2441,42.5502,39.6435,39.6533,639000.0],["2025-12-09",39.9086,42.9725,39.722,42.668,525900.0],["2025-12-10",42.4913,42.7957,41.3423,42.3734,549600.0],["2025-12-11",43.0314,44.8481,42.4618,44.1116,444400.0],["2025-12-12",45.1034,45.8645,43.7826,45.7515,620500.0],["2025-12-15",46.6452,46.7925,45.5227,45.9381,655500.0],["2025-12-16",46.0658,47.1754,45.5208,45.7123,481100.0],["2025-12-17",46.3407,47.5781,46.164,47.4995,716500.0],["2025-12-18",47.4602,49.8367,47.0478,48.511,874600.0],["2025-12-19",48.4324,50.0822,47.7254,49.1394,1551500.0],["2025-12-22",50.0429,51.0642,49.493,50.6223,760100.0],["2025-12-23",51.5552,51.5552,50.0331,51.0249,526600.0],["2025-12-24",51.0445,52.0462,49.8563,50.8383,235500.0],["2025-12-26",52.0167,53.3257,50.858,53.0871,689800.0],["2025-12-29",50.1607,50.4062,47.9316,48.7663,966700.0],["2025-12-30",50.4946,50.7195,49.4625,49.9251,391200.0],["2025-12-31",48.9725,50.2884,48.5993,49.5077,317900.0],["2026-01-02",50.2147,50.6714,47.7646,49.1002,569000.0],["2026-01-05",50.0822,52.4684,50.0822,51.4766,630500.0],["2026-01-06",52.7336,54.403,52.0953,52.2524,937800.0],["2026-01-07",51.3882,51.3882,49.2867,50.3179,755600.0],["2026-01-08",49.6795,51.5748,49.1002,50.2786,1179800.0],["2026-01-09",51.0642,52.4292,50.6419,51.8007,659800.0],["2026-01-12",53.2737,55.7778,53.0773,55.7778,670100.0],["2026-01-13",55.7778,57.5945,55.2082,56.3768,589900.0],["2026-01-14",57.1428,58.2033,55.6894,57.4374,662800.0],["2026-01-15",57.1624,60.2852,56.9267,59.8629,1050600.0],["2026-01-16",59.8531,60.0397,57.457,59.1362,612400.0],["2026-01-20",62.2492,63.2803,60.7173,63.1232,794400.0],["2026-01-21",65.3131,65.4996,62.534,64.3556,1290300.0],["2026-01-22",64.3114,68.8974,64.223,68.0626,1048500.0],["2026-01-23",69.0348,69.188,66.8253,67.0708,659100.0],["2026-01-26",68.9661,71.5733,67.552,67.5913,947000.0],["2026-01-27",67.7975,69.1438,66.0692,68.0037,630300.0],["2026-01-28",69.7222,71.4506,69.0054,70.9694,1878200.0],["2026-01-29",73.4048,75.4179,68.3376,73.3655,3004600.0],["2026-01-30",65.7255,70.7042,62.3867,62.5438,1548600.0],["2026-02-02",59.475,62.9808,58.9202,60.1673,1885800.0],["2026-02-03",63.9186,64.3114,60.1673,63.5553,1561200.0],["2026-02-04",64.3703,64.8024,59.9022,62.2787,801700.0],["2026-02-05",59.2295,62.642,58.9202,61.6011,1825900.0],["2026-02-06",63.3687,65.263,63.2116,64.8024,706600.0],["2026-02-09",65.7353,71.7746,65.7255,71.6862,1253100.0],["2026-02-10",71.3916,72.6879,69.7222,71.6568,1047400.0],["2026-02-11",72.9432,74.21,71.3033,73.9056,868700.0],["2026-02-12",73.5521,73.8908,67.5815,67.6895,1118200.0],["2026-02-13",69.025,71.3327,67.9939,71.0578,795300.0],["2026-02-17",68.2885,68.2885,63.84,65.9513,612100.0],["2026-02-18",67.9546,69.1674,67.0708,67.5324,514000.0],["2026-02-19",67.0806,69.3687,66.4031,69.2902,621100.0],["2026-02-20",69.4767,73.4539,69.0545,73.2476,592400.0],["2026-02-23",74.6126,78.8991,74.3868,77.9612,1081400.0],["2026-02-24",75.7419,80.1806,74.7501,79.2968,736300.0],["2026-02-25",82.2919,85.67,81.5259,83.1462,1232100.0],["2026-02-26",83.1462,88.5669,82.1652,88.125,938000.0],["2026-02-27",86.4163,88.4196,78.7174,82.9302,1165300.0],["2026-03-02",84.7665,87.6045,83.5096,86.5341,1252900.0],["2026-03-03",82.1937,84.2362,79.2575,82.6945,925900.0],["2026-03-04",85.9253,86.7207,84.1773,84.6389,562400.0],["2026-03-05",84.3246,84.3246,77.8729,80.2788,721600.0],["2026-03-06",77.9809,80.21,76.5963,79.1495,456800.0],["2026-03-09",75.5161,80.0333,73.9252,79.2673,692300.0],["2026-03-10",80.6912,85.4736,80.6912,83.4703,679500.0],["2026-03-11",81.7977,82.2629,78.6208,81.9462,464700.0],["2026-03-12",81.4365,81.4365,77.8142,79.2839,769000.0],["2026-03-13",79.6699,80.521,74.2266,74.6076,551700.0],["2026-03-16",74.4443,75.9586,73.2864,75.8101,1136400.0],["2026-03-17",77.067,79.7886,77.0175,78.0765,421000.0],["2026-03-18",74.4839,74.6126,70.9705,71.594,952300.0],["2026-03-19",64.1169,66.8039,63.0431,65.7846,1829300.0],["2026-03-20",65.5668,65.5668,58.6885,60.4402,2889000.0],["2026-03-23",61.7565,65.6509,61.2023,64.7652,1458100.0],["2026-03-24",62.9541,65.8637,61.7565,65.7351,682200.0],["2026-03-25",71.0497,72.2472,68.3528,70.7528,1283500.0],["2026-03-26",67.5363,69.4365,65.4382,65.5866,600900.0],["2026-03-27",65.7252,69.58,65.4283,69.3474,779200.0],["2026-03-30",70.8518,71.4654,68.6151,70.1689,1106100.0],["2026-03-31",72.4204,80.8377,72.3264,80.7585,1216000.0],["2026-04-01",83.6286,88.2752,82.8369,86.4888,2285900.0],["2026-04-02",80.1647,87.7853,79.6333,86.7857,1227100.0],["2026-04-06",86.8352,89.3094,86.1029,88.102,779900.0],["2026-04-07",88.102,90.2892,86.3305,87.8744,1198200.0],["2026-04-08",94.8616,95.8513,92.3181,93.5552,1280500.0],["2026-04-09",95.5049,98.8302,93.8224,97.7218,818800.0],["2026-04-10",98.1474,102.3436,98.1474,100.9185,543200.0],["2026-04-13",98.9688,104.0558,97.7416,102.888,885600.0],["2026-04-14",105.0059,108.1432,104.4022,107.5296,1529000.0],["2026-04-15",106.728,107.8364,102.403,103.9271,1162300.0],["2026-04-16",104.8673,106.1045,103.7094,104.5803,705700.0],["2026-04-17",107.7869,109.1834,106.4706,108.0145,605000.0],["2026-04-20",107.0249,107.876,102.5317,104.1053,609300.0],["2026-04-21",103.1651,103.1799,95.688,96.1185,738800.0],["2026-04-22",100.9086,101.8983,95.9305,96.9102,791000.0],["2026-04-23",94.9507,96.6925,86.281,87.5874,1113600.0],["2026-04-24",88.6167,90.1982,84.5194,89.3787,702500.0],["2026-04-27",88.7255,88.7255,85.4645,87.0431,597400.0],["2026-04-28",84.0047,84.361,81.2138,82.7478,737700.0],["2026-04-29",81.0653,81.7581,77.9874,80.5903,790800.0],["2026-04-30",84.2323,84.935,82.4756,83.8958,595500.0],["2026-05-01",83.7672,83.7672,80.7536,81.3128,516300.0],["2026-05-04",80.4023,82.2629,79.7481,80.8575,654200.0],["2026-05-05",82.5994,83.2526,79.7392,79.8678,528500.0],["2026-05-06",84.935,89.062,83.8266,88.775,758500.0],["2026-05-07",89.443,91.9321,79.7095,80.234,1175700.0],["2026-05-08",83.0051,83.9849,80.5012,81.2633,671600.0],["2026-05-11",82.4014,84.8361,78.9078,80.2241,957800.0],["2026-05-12",79.5016,84.2323,78.7495,82.8567,901300.0],["2026-05-13",82.0748,82.7478,78.314,78.4427,733600.0],["2026-05-14",78.4427,80.5556,77.2006,79.1651,627400.0],["2026-05-15",74.9095,76.295,73.2369,75.632,1410100.0],["2026-05-18",75.9586,78.2645,74.0287,74.86,565300.0],["2026-05-19",72.91,73.635,71.035,71.46,649000.0],["2026-05-20",73.21,75.77,71.705,74.95,419600.0],["2026-05-21",73.34,76.75,72.845,75.3,449300.0],["2026-05-22",74.6,75.27,72.12,72.58,456100.0],["2026-05-26",74.76,76.0,73.605,75.64,636400.0],["2026-05-27",74.0,76.0,73.2,74.76,580300.0],["2026-05-28",74.09,77.968,73.2,75.88,615300.0],["2026-05-29",74.85,78.658,74.18,77.27,5244300.0],["2026-06-01",74.59,76.346,72.19,72.3,789500.0],["2026-06-02",72.41,72.84,67.09,68.04,933100.0],["2026-06-03",67.0,68.24,63.72,64.23,1079800.0],["2026-06-04",65.78,68.5,65.29,66.86,565000.0],["2026-06-05",64.45,64.62,60.16,60.4,827000.0],["2026-06-08",61.21,61.38,58.08,58.68,815400.0],["2026-06-09",59.69,59.75,54.64,57.05,792800.0],["2026-06-10",55.1,56.485,53.2,53.3,724000.0],["2026-06-11",53.71,57.29,52.855,56.58,1435300.0],["2026-06-12",57.95,61.38,57.0,60.89,884000.0],["2026-06-15",65.95,69.99,65.77,66.18,1337700.0],["2026-06-16",67.115,69.31,66.25,66.37,890000.0],["2026-06-17",66.43,71.04,65.79,65.98,1304600.0],["2026-06-18",64.74,67.016,61.99,63.54,2932000.0],["2026-06-22",63.9,65.35,62.88,65.26,602900.0],["2026-06-23",61.66,63.08,60.7,61.5,601600.0],["2026-06-24",59.26,59.85,56.945,57.89,1388400.0],["2026-06-25",59.71,61.795,57.835,61.13,1111100.0],["2026-06-26",61.86,65.895,61.61,64.08,3712800.0],["2026-06-29",62.52,63.69,60.585,63.65,848000.0],["2026-06-30",63.1,63.32,59.996,62.95,716400.0],["2026-07-01",62.95,65.153,60.46,60.5,978600.0],["2026-07-02",63.85,65.49,62.8,65.46,1380400.0],["2026-07-06",66.61,68.01,64.8116,67.73,1139168.543625],["2026-07-07",67.62,67.62,61.96,63.37,1783904.754959],["2026-07-08",60.29,62.8069,58.12,59.82,1022811.602621],["2026-07-09",61.9,63.67,60.765,63.37,849954.266403],["2026-07-10",63.16,64.5411,60.64,60.81,786050.975161],["2026-07-13",59.2,59.57,52.25,53.51,1345074.836717],["2026-07-14",56.05,59.22,55.8,57.07,1007008.43224],["2026-07-15",56.41,57.48,54.11,54.91,771963.975367],["2026-07-16",52.79,53.02,49.835,50.26,1258842.534673],["2026-07-17",49.8,51.3,48.05,50.22,801202.779497],["2026-07-20",49.95,50.84,49.495,50.07,652139.149698],["2026-07-21",51.53,55,51.53,54.83,770282.442481],["2026-07-22",56,58.0526,55.66,55.89,579528.183939],["2026-07-23",53.39,55.26,53.18,55.1,537164.94781],["2026-07-24",55.75,56.315,54.17,54.81,508380.57482],["2026-07-27",54.81,56.1,53.745,55.78,494636.261933],["2026-07-28",54.62,55.51,52.81,55.05,584318.934848],["2026-07-29",54.65,56.485,53.01,54.5,567384.208884],["2026-07-30",56.35,58.08,55.95,56.95,823905.190473],["2026-07-31",55.25,55.45,53.855,54.57,887514.018533],["2026-08-03",54.9,56.67,53.49,56.61,766937.026349],["2026-08-04",58.61,59.48,57.05,57.79,731956.94251],["2026-08-05",62.115,66.14,60.23,65.76,2209801.08258],["2026-08-06",64.67,67.29,63.5301,65.63,803078.273481],["2026-08-07",69.92,74.24,69.72,74.13,1331441.555374],["2026-08-10",74.44,74.89,72.495,74.81,183164.211331],["2026-08-11",76.42,78.31,74.42,76.06,619483.134523],["2026-08-12",78.78,78.94,76.63,77.53,953627.349399],["2026-08-13",75.66,75.73,73.52,74.85,667011.840797],["2026-08-14",75.97,77.39,75.08,76.02,427702.220236]]}