{"t":"AVEX","o":1,"src":"yahoo","bar_quality":"real_ohlc","bars":[["2026-04-17",23.01,27.96,23.0,26.93,16686700.0],["2026-04-20",30.4,42.34,29.99,33.41,14949300.0],["2026-04-21",37.39,38.97,34.83,35.99,6440100.0],["2026-04-22",36.4,37.66,30.16,30.17,5444700.0],["2026-04-23",31.07,34.05,30.5,31.77,4655800.0],["2026-04-24",31.26,31.45,28.66,29.7,2475500.0],["2026-04-27",29.03,33.95,27.4,33.95,2652800.0],["2026-04-28",32.14,33.7,28.78,29.9,1802000.0],["2026-04-29",30.07,30.79,28.63,30.79,952200.0],["2026-04-30",31.05,31.24,28.8,30.25,992800.0],["2026-05-01",29.8,30.26,27.88,27.89,1092800.0],["2026-05-04",27.65,27.66,25.8,26.87,1322100.0],["2026-05-05",26.44,26.44,24.45,25.21,1775300.0],["2026-05-06",24.37,26.63,24.2,26.12,1364000.0],["2026-05-07",26.07,26.17,23.23,23.83,970700.0],["2026-05-08",24.02,25.86,22.27,25.07,1367800.0],["2026-05-11",24.32,25.26,23.25,24.41,1220900.0],["2026-05-12",25.77,28.56,25.6,28.15,3522100.0],["2026-05-13",28.12,28.3,25.28,25.89,1738200.0],["2026-05-14",26.1,26.16,23.32,24.15,2292600.0],["2026-05-15",23.36,25.14,23.1,24.87,1021500.0],["2026-05-18",25.17,28.74,24.8,28.58,1955600.0],["2026-05-19",27.5,28.03,25.88,26.33,1412100.0],["2026-05-20",26.48,26.79,24.94,26.27,2187100.0],["2026-05-21",27.0,27.0,24.55,26.72,2378900.0],["2026-05-22",26.39,27.83,25.72,26.82,1087500.0],["2026-05-26",27.43,29.9,26.08,28.89,1608100.0],["2026-05-27",28.39,31.46,27.8,30.87,1444700.0],["2026-05-28",32.37,41.16,31.11,40.48,3838000.0],["2026-05-29",39.68,40.99,36.62,38.47,2426300.0],["2026-06-01",37.41,40.12,35.88,38.61,1179900.0],["2026-06-02",34.1,35.09,30.9,32.44,2191200.0],["2026-06-03",31.67,31.67,26.4,27.66,3256300.0],["2026-06-04",26.49,26.5,24.31,24.61,8663000.0],["2026-06-05",24.82,25.0,22.5,22.87,4147200.0],["2026-06-08",23.54,23.7,22.7,23.01,2110300.0],["2026-06-09",23.4,24.41,21.34,22.2,3814600.0],["2026-06-10",21.7,22.55,20.21,20.35,1862600.0],["2026-06-11",20.4,21.61,19.72,21.46,2241800.0],["2026-06-12",21.25,21.98,20.25,20.56,2028700.0],["2026-06-15",21.35,22.88,21.12,21.69,1620200.0],["2026-06-16",21.17,21.24,19.32,19.85,2047500.0],["2026-06-17",19.89,20.79,19.5,19.82,1272300.0],["2026-06-18",20.0,20.14,17.7,18.3,4739700.0],["2026-06-22",18.33,18.47,17.38,17.48,1741100.0],["2026-06-23",17.31,18.59,17.24,17.94,1365300.0],["2026-06-24",18.0,18.0,15.17,15.34,2877800.0],["2026-06-25",15.42,16.36,15.07,15.43,1738900.0],["2026-06-26",16.26,17.32,16.06,17.2,5797800.0],["2026-06-29",17.66,18.57,17.49,17.94,2821000.0],["2026-06-30",19.11,22.29,18.6,20.89,4924800.0],["2026-07-01",19.79,21.4,19.44,19.63,3205100.0],["2026-07-02",19.84,22.45,19.3,20.69,2852600.0],["2026-07-06",21,21.5,19.5188,19.6,1596319.824556],["2026-07-07",19.69,20.23,17.24,17.42,2322810.088639],["2026-07-08",17.5,17.76,16.85,17.35,1747139.622623],["2026-07-09",17.12,17.13,16.1,16.54,1851836.673423],["2026-07-10",16.7,16.75,15.975,16.46,1165364.178901],["2026-07-13",16.25,16.5914,15.71,15.91,1726707.493253],["2026-07-14",16.31,17.0592,16.15,16.61,1191980.496364],["2026-07-15",17.79,18.19,17.18,17.79,2457254.246365],["2026-07-16",17,17.7999,15.65,15.82,3607098.917035],["2026-07-17",15.57,16.18,14.36,14.5,8365428.894732],["2026-07-20",14.5,14.52,13.07,13.32,3744517.801821],["2026-07-21",13.39,14.95,13.25,14.75,1720200.283635],["2026-07-22",14.75,15.47,14.685,14.83,1014003.79497],["2026-07-23",14.75,16.1785,14.655,15.13,2039053.310469],["2026-07-24",15.22,15.5,14.2,14.29,1020385.003241],["2026-07-27",14.41,15.23,14.3884,15.11,756056.83515],["2026-07-28",14.8,15.3,13.875,15.21,959933.979635],["2026-07-29",15.63,15.76,14.26,14.36,1114054.350845],["2026-07-30",14.7,16.24,14.54,15.91,1526280.842304],["2026-07-31",16.11,16.83,15.46,16.63,1131481.048085],["2026-08-03",16.43,17.89,16.2501,17.85,1212197.487677],["2026-08-04",18.02,19.41,18.01,19.38,1444527.71721],["2026-08-05",19.33,20.05,19.31,19.7,1132655.853591],["2026-08-06",19.39,21.6,19.28,21.49,1443947.643252],["2026-08-07",20.95,22.48,20.4027,22.17,1652937.936748],["2026-08-10",22,22.7225,21.48,21.86,363103.9626],["2026-08-11",21.75,22.331,21.24,22.15,961812.607315],["2026-08-12",22.53,22.75,21.54,22.75,2720856.754608],["2026-08-13",21.59,22.23,20.5,20.89,2199508.931664],["2026-08-14",22.22,23.62,20.76,21.54,2295875.339806]]}