{"t":"BALY","o":1,"src":"yahoo","bar_quality":"real_ohlc","bars":[["2024-12-06",17.61,17.61,17.61,17.61,0.0],["2024-12-09",17.61,17.61,17.61,17.61,0.0],["2024-12-10",17.61,17.61,17.61,17.61,0.0],["2024-12-11",17.61,17.61,17.61,17.61,0.0],["2024-12-12",17.61,17.61,17.61,17.61,0.0],["2024-12-13",17.61,17.61,17.61,17.61,0.0],["2024-12-16",17.51,17.574,17.5,17.5,1700.0],["2024-12-17",17.43,17.43,16.25,16.25,14500.0],["2024-12-18",16.25,16.25,16.25,16.25,0.0],["2024-12-19",16.18,16.23,16.18,16.2,700.0],["2024-12-20",16.2,16.2,16.2,16.2,0.0],["2024-12-23",16.41,16.61,16.41,16.61,1000.0],["2024-12-24",16.04,16.98,16.04,16.675,2000.0],["2024-12-26",16.957,17.45,16.144,17.45,1700.0],["2024-12-27",18.0,18.0,17.85,17.85,5700.0],["2024-12-30",18.04,18.04,17.5,17.98,1400.0],["2024-12-31",18.1,18.48,18.1,18.47,3800.0],["2025-01-02",19.3,19.45,18.75,19.45,4000.0],["2025-01-03",19.64,20.0,17.65,18.49,6000.0],["2025-01-06",18.2,19.84,18.2,19.7,8000.0],["2025-01-07",19.31,22.0,19.0,20.0,12100.0],["2025-01-08",19.75,20.95,17.95,19.2,15100.0],["2025-01-10",19.61,20.02,17.95,18.5,1700.0],["2025-01-13",18.85,18.98,18.85,18.98,200.0],["2025-01-14",19.9,22.0,17.64,19.81,16500.0],["2025-01-15",17.91,18.55,17.89,18.55,6600.0],["2025-01-16",18.5,18.5,18.5,18.5,800.0],["2025-01-17",18.19,19.0,18.0,18.98,2800.0],["2025-01-21",18.98,18.98,18.98,18.98,0.0],["2025-01-22",19.3,22.41,18.38,18.38,18400.0],["2025-01-23",18.05,18.24,17.85,17.87,3400.0],["2025-01-24",17.75,18.87,17.75,17.75,4500.0],["2025-01-27",18.56,18.955,17.75,18.295,13600.0],["2025-01-28",18.13,18.13,17.5,17.5,4700.0],["2025-01-29",17.17,18.0,17.17,18.0,200.0],["2025-01-30",17.62,17.69,17.5,17.5,800.0],["2025-01-31",17.14,18.18,15.81,17.7,19100.0],["2025-02-03",16.725,16.95,16.2,16.2,1100.0],["2025-02-04",15.93,16.85,15.0,15.0,8100.0],["2025-02-05",14.76,14.76,14.76,14.76,800.0],["2025-02-06",14.39,14.54,14.25,14.54,3400.0],["2025-02-07",14.26,16.0,14.26,16.0,3600.0],["2025-02-10",10.0,15.0,10.0,14.78,35200.0],["2025-02-11",15.8,15.8,15.17,15.7,20300.0],["2025-02-12",16.09,16.09,15.73,16.01,7900.0],["2025-02-13",15.82,15.94,14.93,15.72,6400.0],["2025-02-14",15.93,15.93,15.662,15.7,8700.0],["2025-02-18",15.56,15.795,15.54,15.6,4200.0],["2025-02-19",15.99,17.46,15.645,16.89,14300.0],["2025-02-20",16.5,17.66,16.5,17.33,14600.0],["2025-02-21",17.2,17.332,16.25,16.25,9300.0],["2025-02-24",16.3,17.346,15.38,15.63,8500.0],["2025-02-25",15.75,15.75,14.52,15.4,15300.0],["2025-02-26",14.01,15.378,14.01,15.16,6900.0],["2025-02-27",15.24,15.75,15.01,15.75,16100.0],["2025-02-28",15.79,18.0,15.33,18.0,23000.0],["2025-03-03",17.68,17.74,16.42,16.42,12200.0],["2025-03-04",16.64,17.0,16.42,17.0,5900.0],["2025-03-05",16.5,16.686,12.99,12.99,16500.0],["2025-03-06",12.26,13.67,12.26,12.53,9100.0],["2025-03-07",12.28,12.66,12.0,12.12,9200.0],["2025-03-10",12.3,17.44,12.16,17.3,86100.0],["2025-03-11",17.71,18.83,14.459,18.74,122000.0],["2025-03-12",18.08,18.98,16.96,18.24,167400.0],["2025-03-13",17.7,18.408,17.64,18.25,56800.0],["2025-03-14",18.07,18.3,16.63,16.87,22900.0],["2025-03-17",17.11,18.25,16.885,18.09,36200.0],["2025-03-18",17.51,18.53,16.67,16.84,70600.0],["2025-03-19",16.56,16.75,16.25,16.25,28400.0],["2025-03-20",16.02,18.29,16.02,17.07,36300.0],["2025-03-21",15.99,18.25,15.99,18.25,452000.0],["2025-03-24",17.72,18.0,16.62,17.54,48900.0],["2025-03-25",17.19,17.7,15.64,16.16,30300.0],["2025-03-26",16.41,16.41,13.85,13.94,27600.0],["2025-03-27",13.77,14.47,12.64,12.64,23400.0],["2025-03-28",13.04,14.01,11.76,11.9,26500.0],["2025-03-31",11.8,13.46,11.75,12.3,34700.0],["2025-04-01",13.0,13.829,12.49,12.49,13200.0],["2025-04-02",12.43,14.745,12.43,13.13,35800.0],["2025-04-03",12.99,13.026,12.08,12.43,15100.0],["2025-04-04",12.7,13.03,11.16,11.26,12700.0],["2025-04-07",11.34,11.34,11.0,11.11,10400.0],["2025-04-08",12.35,14.42,11.51,11.89,40200.0],["2025-04-09",11.55,17.313,11.55,15.8,88600.0],["2025-04-10",15.95,16.101,13.74,14.07,17300.0],["2025-04-11",13.7,15.62,13.19,15.46,34300.0],["2025-04-14",15.46,15.79,15.005,15.13,26200.0],["2025-04-15",14.67,15.74,14.67,15.32,7600.0],["2025-04-16",14.9,17.565,14.9,16.26,27700.0],["2025-04-17",16.26,18.22,16.14,18.04,24100.0],["2025-04-21",17.21,17.25,16.37,16.52,50700.0],["2025-04-22",17.2,17.75,16.54,16.75,90500.0],["2025-04-23",16.88,17.452,14.95,14.95,24800.0],["2025-04-24",15.761,15.761,14.0,14.09,16200.0],["2025-04-25",14.03,14.886,14.03,14.33,14300.0],["2025-04-28",14.3,14.5,12.395,12.76,39600.0],["2025-04-29",13.0,13.835,12.5,12.72,40200.0],["2025-04-30",12.7,13.202,12.18,12.5,56200.0],["2025-05-01",12.82,13.02,12.27,12.5,60200.0],["2025-05-02",12.88,15.54,12.17,12.69,134900.0],["2025-05-05",12.9,12.9,12.05,12.25,33100.0],["2025-05-06",12.1,12.691,11.39,11.53,62700.0],["2025-05-07",11.61,12.56,11.39,11.81,301100.0],["2025-05-08",11.8,11.95,11.05,11.68,60100.0],["2025-05-09",11.42,11.655,11.14,11.24,64000.0],["2025-05-12",11.47,11.946,10.81,11.21,60300.0],["2025-05-13",11.3,11.3,10.675,10.85,37500.0],["2025-05-14",11.11,11.32,10.54,10.98,72000.0],["2025-05-15",11.0,11.11,10.57,10.84,20700.0],["2025-05-16",11.13,11.86,10.7,11.07,59800.0],["2025-05-19",10.79,11.11,10.75,11.03,33500.0],["2025-05-20",11.26,11.68,10.761,11.0,62100.0],["2025-05-21",10.83,10.867,10.3,10.55,53300.0],["2025-05-22",10.85,10.85,9.47,9.6,160300.0],["2025-05-23",9.22,10.7,9.11,10.52,132200.0],["2025-05-27",10.91,11.79,10.905,11.0,277400.0],["2025-05-28",10.96,11.28,10.08,10.34,107500.0],["2025-05-29",10.63,10.63,9.744,9.96,130600.0],["2025-05-30",10.16,10.25,9.58,10.03,88800.0],["2025-06-02",10.23,10.3,9.685,9.77,62500.0],["2025-06-03",9.6,9.8,8.7,8.8,85700.0],["2025-06-04",9.06,9.86,8.95,9.08,66100.0],["2025-06-05",9.0,10.07,9.0,9.73,78300.0],["2025-06-06",9.64,10.0,9.61,9.75,29100.0],["2025-06-09",10.01,10.26,9.525,9.98,52600.0],["2025-06-10",10.0,10.07,9.77,9.92,34800.0],["2025-06-11",9.75,10.07,9.16,9.26,76000.0],["2025-06-12",9.44,9.75,9.15,9.49,24900.0],["2025-06-13",9.48,9.615,9.09,9.24,28200.0],["2025-06-16",9.23,9.515,9.035,9.14,46500.0],["2025-06-17",9.0,9.39,8.455,9.33,163700.0],["2025-06-18",9.14,10.16,9.14,10.08,159900.0],["2025-06-20",9.98,10.38,9.61,9.9,135200.0],["2025-06-23",9.7,10.38,9.23,10.38,174100.0],["2025-06-24",10.37,10.555,9.68,10.0,327800.0],["2025-06-25",9.97,10.208,9.56,9.83,87400.0],["2025-06-26",10.16,10.33,9.65,9.96,104900.0],["2025-06-27",9.95,10.24,9.82,10.0,978700.0],["2025-06-30",10.11,10.18,9.48,9.58,95300.0],["2025-07-01",9.66,15.0,9.646,11.11,303500.0],["2025-07-02",11.5,11.551,10.87,11.12,310700.0],["2025-07-03",11.4,11.4,10.82,11.17,71300.0],["2025-07-07",11.08,11.35,10.93,11.11,120500.0],["2025-07-08",10.94,11.3,10.18,10.57,123800.0],["2025-07-09",10.57,11.3,10.57,11.01,109000.0],["2025-07-10",11.18,11.597,10.73,11.09,90300.0],["2025-07-11",10.99,11.47,10.51,10.97,97000.0],["2025-07-14",10.96,10.967,10.05,10.29,152800.0],["2025-07-15",10.34,10.43,9.612,9.84,74700.0],["2025-07-16",9.55,10.0,9.55,9.97,49400.0],["2025-07-17",9.78,10.18,9.75,10.0,81000.0],["2025-07-18",10.1,10.1,9.75,9.8,49100.0],["2025-07-21",9.68,10.04,9.63,9.65,60700.0],["2025-07-22",9.54,9.78,9.475,9.64,54300.0],["2025-07-23",9.8,10.25,9.735,9.96,65500.0],["2025-07-24",10.1,10.1,9.7,9.75,39600.0],["2025-07-25",9.87,9.98,9.7,9.97,31200.0],["2025-07-28",10.01,10.01,9.74,9.74,35400.0],["2025-07-29",9.78,9.8,9.07,9.3,78500.0],["2025-07-30",9.16,9.63,9.05,9.3,62500.0],["2025-07-31",9.45,9.5,9.06,9.28,54200.0],["2025-08-01",9.19,9.48,9.003,9.23,33500.0],["2025-08-04",9.1,9.439,9.1,9.24,24200.0],["2025-08-05",9.4,9.45,9.06,9.26,18900.0],["2025-08-06",9.26,9.73,9.194,9.48,46100.0],["2025-08-07",9.78,9.89,9.246,9.53,44400.0],["2025-08-08",9.7,9.7,9.485,9.6,27400.0],["2025-08-11",9.7,10.03,9.44,9.95,35800.0],["2025-08-12",9.66,10.296,9.19,10.11,133800.0],["2025-08-13",10.01,10.175,9.78,9.94,82900.0],["2025-08-14",9.79,9.895,9.38,9.41,44600.0],["2025-08-15",9.51,9.65,9.33,9.33,25200.0],["2025-08-18",9.25,9.76,9.25,9.62,17700.0],["2025-08-19",9.47,9.735,8.85,9.3,83900.0],["2025-08-20",9.4,9.54,9.27,9.39,24400.0],["2025-08-21",9.52,9.55,9.165,9.36,35200.0],["2025-08-22",9.28,9.94,9.28,9.91,72000.0],["2025-08-25",9.74,10.1,9.67,9.74,19300.0],["2025-08-26",9.89,10.105,9.749,9.89,28500.0],["2025-08-27",10.0,10.14,9.945,10.09,20000.0],["2025-08-28",10.2,10.245,9.89,10.0,25000.0],["2025-08-29",10.14,10.21,9.91,9.95,40200.0],["2025-09-02",10.04,10.04,9.725,9.87,12400.0],["2025-09-03",9.86,10.05,9.71,9.84,21800.0],["2025-09-04",9.99,10.41,9.9,10.0,42000.0],["2025-09-05",10.02,10.36,8.79,9.24,100100.0],["2025-09-08",9.2,10.5,9.2,9.82,100500.0],["2025-09-09",9.9,10.439,9.9,9.99,62100.0],["2025-09-10",9.99,10.295,9.83,9.92,44900.0],["2025-09-11",9.8,10.064,9.8,10.0,30400.0],["2025-09-12",10.1,10.43,9.75,9.92,74900.0],["2025-09-15",9.79,10.4,9.79,10.0,159200.0],["2025-09-16",9.84,10.43,9.84,10.0,148600.0],["2025-09-17",9.86,11.1,9.86,10.5,400400.0],["2025-09-18",10.54,10.7,10.48,10.58,1125100.0],["2025-09-19",10.74,10.8,10.32,10.43,275600.0],["2025-09-22",10.39,11.42,10.39,10.87,169400.0],["2025-09-23",10.79,11.08,10.61,10.75,139500.0],["2025-09-24",10.94,11.5,10.94,11.09,138200.0],["2025-09-25",10.87,11.1,10.401,10.45,121900.0],["2025-09-26",10.45,11.0,10.45,10.79,139400.0],["2025-09-29",10.82,11.74,10.82,11.42,95700.0],["2025-09-30",11.5,11.59,10.8,11.1,238000.0],["2025-10-01",11.28,11.76,10.83,11.4,342000.0],["2025-10-02",11.5,12.716,11.28,12.46,575400.0],["2025-10-03",12.46,13.43,12.33,13.26,238500.0],["2025-10-06",13.27,13.5,12.98,13.2,222600.0],["2025-10-07",13.29,13.89,13.0,13.5,155900.0],["2025-10-08",13.43,14.22,13.43,14.01,107100.0],["2025-10-09",14.0,14.062,13.55,13.65,68900.0],["2025-10-10",13.67,13.954,12.835,13.11,95700.0],["2025-10-13",13.15,13.58,11.95,12.06,117800.0],["2025-10-14",11.83,12.815,11.83,12.76,70700.0],["2025-10-15",12.98,13.99,12.98,13.7,147300.0],["2025-10-16",13.59,13.68,12.72,12.76,51200.0],["2025-10-17",12.58,13.3,12.58,13.07,110800.0],["2025-10-20",12.92,13.15,12.7,12.8,44700.0],["2025-10-21",13.12,16.22,12.93,15.08,521700.0],["2025-10-22",14.89,18.87,14.56,17.46,622700.0],["2025-10-23",17.26,19.5,16.839,18.72,399400.0],["2025-10-24",18.56,20.74,18.3,19.11,551900.0],["2025-10-27",18.51,19.249,18.31,18.62,306400.0],["2025-10-28",18.98,19.77,18.16,19.46,186900.0],["2025-10-29",19.13,19.358,17.9,18.39,143400.0],["2025-10-30",18.25,19.25,17.753,18.63,89100.0],["2025-10-31",18.42,19.3,17.869,18.21,131900.0],["2025-11-03",18.05,18.61,16.78,17.77,127200.0],["2025-11-04",17.79,18.35,17.05,18.15,95800.0],["2025-11-05",18.0,18.215,17.24,17.93,81500.0],["2025-11-06",18.11,18.21,17.07,17.12,177100.0],["2025-11-07",16.95,18.59,16.785,18.56,139900.0],["2025-11-10",18.17,19.6,18.17,19.36,132500.0],["2025-11-11",19.25,19.37,18.26,18.58,58300.0],["2025-11-12",18.25,18.63,17.22,17.23,56500.0],["2025-11-13",17.01,17.685,16.22,16.28,77700.0],["2025-11-14",16.42,17.85,15.79,17.17,109900.0],["2025-11-17",16.98,17.639,16.64,16.64,59500.0],["2025-11-18",16.88,17.48,16.15,16.9,76300.0],["2025-11-19",17.37,17.49,16.26,16.76,69300.0],["2025-11-20",17.16,17.67,16.52,16.62,66100.0],["2025-11-21",16.79,18.04,16.65,17.49,130300.0],["2025-11-24",17.33,17.72,16.37,16.94,171500.0],["2025-11-25",16.88,17.06,16.24,16.71,86100.0],["2025-11-26",16.39,17.39,16.31,16.94,164900.0],["2025-11-28",17.2,17.59,16.54,17.45,82900.0],["2025-12-01",17.43,19.45,16.46,17.7,538000.0],["2025-12-02",17.49,18.29,16.01,16.92,277400.0],["2025-12-03",16.99,17.64,16.88,17.3,121300.0],["2025-12-04",17.14,17.66,16.93,17.61,92700.0],["2025-12-05",17.65,17.8,17.12,17.19,62500.0],["2025-12-08",17.28,17.28,15.33,15.98,84000.0],["2025-12-09",16.11,16.45,14.99,15.17,111400.0],["2025-12-10",15.23,16.01,14.81,15.36,120300.0],["2025-12-11",15.26,16.39,14.72,16.02,152600.0],["2025-12-12",16.01,16.464,15.95,16.03,82100.0],["2025-12-15",16.18,16.69,15.8,16.14,120400.0],["2025-12-16",16.0,17.79,15.62,17.08,223800.0],["2025-12-17",15.5,16.76,15.5,16.4,217100.0],["2025-12-18",16.62,18.065,16.44,17.86,132300.0],["2025-12-19",17.82,18.25,17.54,17.63,394500.0],["2025-12-22",17.57,18.21,17.06,18.13,90100.0],["2025-12-23",17.97,18.17,17.37,17.48,42600.0],["2025-12-24",17.46,17.5,17.13,17.29,28400.0],["2025-12-26",17.09,17.76,17.015,17.76,22800.0],["2025-12-29",17.8,17.8,16.29,16.36,63900.0],["2025-12-30",16.26,16.4,15.965,16.22,34300.0],["2025-12-31",16.21,16.93,15.94,16.52,59700.0],["2026-01-02",16.57,16.956,16.12,16.64,58600.0],["2026-01-05",16.69,17.19,15.565,17.19,61000.0],["2026-01-06",17.21,17.5,16.6,17.44,69800.0],["2026-01-07",17.47,17.47,16.13,16.5,81300.0],["2026-01-08",16.33,16.97,16.11,16.16,73500.0],["2026-01-09",16.25,16.3,15.55,16.02,59000.0],["2026-01-12",15.9,16.735,15.73,16.65,125600.0],["2026-01-13",16.56,16.7,15.893,16.64,45000.0],["2026-01-14",16.6,16.75,16.223,16.47,135500.0],["2026-01-15",16.66,17.24,16.06,17.03,148200.0],["2026-01-16",16.96,17.0,16.585,16.77,32900.0],["2026-01-20",16.6,16.84,15.89,15.92,76900.0],["2026-01-21",15.94,16.16,15.57,15.98,81900.0],["2026-01-22",16.09,16.65,15.67,16.52,121500.0],["2026-01-23",16.45,16.85,16.23,16.5,39300.0],["2026-01-26",16.5,16.72,16.3,16.59,39500.0],["2026-01-27",16.72,16.72,15.67,15.96,38800.0],["2026-01-28",15.88,15.975,15.1,15.23,57300.0],["2026-01-29",15.36,15.37,14.63,15.03,143400.0],["2026-01-30",14.96,15.54,14.86,15.28,98200.0],["2026-02-02",15.25,16.07,15.07,15.1,102300.0],["2026-02-03",15.14,15.33,14.59,14.72,66400.0],["2026-02-04",14.78,15.95,14.04,14.73,134700.0],["2026-02-05",14.63,14.825,14.1,14.45,75300.0],["2026-02-06",14.76,15.42,14.4,14.99,184500.0],["2026-02-09",14.89,15.09,13.95,14.03,155300.0],["2026-02-10",14.03,14.96,14.03,14.95,63000.0],["2026-02-11",14.88,15.055,14.3,14.54,68200.0],["2026-02-12",14.82,14.83,13.5,13.63,68800.0],["2026-02-13",13.6,14.05,13.07,13.91,159800.0],["2026-02-17",13.68,14.16,13.55,13.97,63700.0],["2026-02-18",13.75,14.9,13.68,14.34,109800.0],["2026-02-19",14.22,14.425,13.08,14.26,63000.0],["2026-02-20",14.25,14.95,13.995,14.41,69700.0],["2026-02-23",14.25,14.25,13.74,14.06,48900.0],["2026-02-24",14.1,14.5,13.17,13.25,59900.0],["2026-02-25",13.2,13.54,12.92,13.51,73100.0],["2026-02-26",13.63,14.47,13.2,13.89,97900.0],["2026-02-27",13.62,14.37,13.4,14.22,68800.0],["2026-03-02",13.91,13.91,13.21,13.58,55800.0],["2026-03-03",13.17,13.7,12.88,13.42,134500.0],["2026-03-04",13.5,15.37,13.5,14.16,140100.0],["2026-03-05",14.28,14.895,14.0,14.6,162100.0],["2026-03-06",14.15,14.59,13.32,13.77,87200.0],["2026-03-09",13.42,13.533,12.09,12.92,161500.0],["2026-03-10",12.75,13.02,12.07,12.73,103300.0],["2026-03-11",12.62,13.49,12.57,13.33,90600.0],["2026-03-12",13.13,13.54,12.975,13.03,204000.0],["2026-03-13",13.01,13.365,12.475,12.69,79900.0],["2026-03-16",12.72,13.37,12.63,12.82,63500.0],["2026-03-17",12.87,13.5,12.47,12.76,97100.0],["2026-03-18",12.76,12.76,12.08,12.42,129300.0],["2026-03-19",12.32,12.5,12.05,12.21,55500.0],["2026-03-20",12.31,12.49,11.98,12.04,93800.0],["2026-03-23",12.25,12.58,12.0,12.11,82200.0],["2026-03-24",11.99,12.28,11.58,11.6,58100.0],["2026-03-25",11.76,12.24,11.76,11.92,55400.0],["2026-03-26",11.74,11.97,11.31,11.31,40700.0],["2026-03-27",11.08,11.54,10.385,10.53,151100.0],["2026-03-30",10.55,10.592,9.19,9.74,134400.0],["2026-03-31",9.69,9.98,9.165,9.64,147800.0],["2026-04-01",9.7,9.95,9.38,9.41,76600.0],["2026-04-02",9.3,9.74,9.079,9.65,46400.0],["2026-04-06",9.57,10.624,9.57,10.38,79000.0],["2026-04-07",10.19,10.47,10.0,10.41,43700.0],["2026-04-08",10.92,11.57,10.81,11.32,86900.0],["2026-04-09",11.26,11.31,10.41,11.06,49500.0],["2026-04-10",10.99,11.26,10.65,10.8,37100.0],["2026-04-13",10.73,11.07,10.611,10.92,33800.0],["2026-04-14",10.89,11.158,10.36,10.7,47400.0],["2026-04-15",10.69,11.68,10.43,11.63,62800.0],["2026-04-16",11.59,11.65,11.1,11.56,33800.0],["2026-04-17",11.73,12.145,11.614,11.87,53900.0],["2026-04-20",11.84,12.69,11.71,12.01,61300.0],["2026-04-21",12.0,12.29,11.69,11.92,32500.0],["2026-04-22",11.9,12.48,11.755,11.92,36500.0],["2026-04-23",11.99,12.03,11.46,11.89,45400.0],["2026-04-24",11.88,13.0,11.88,12.68,49700.0],["2026-04-27",12.63,13.135,12.63,12.89,45000.0],["2026-04-28",12.7,13.11,12.37,13.02,36800.0],["2026-04-29",13.03,13.11,12.28,12.87,52400.0],["2026-04-30",12.84,13.34,12.3,13.32,30400.0],["2026-05-01",13.53,13.53,12.82,13.24,33100.0],["2026-05-04",13.22,13.35,12.78,12.82,57600.0],["2026-05-05",12.89,13.12,12.75,13.0,22300.0],["2026-05-06",13.26,13.945,13.115,13.17,45800.0],["2026-05-07",13.29,13.29,12.896,13.05,26300.0],["2026-05-08",13.17,13.32,12.68,12.84,25400.0],["2026-05-11",12.85,12.85,11.8,11.91,31400.0],["2026-05-12",12.02,12.03,11.7,11.7,22300.0],["2026-05-13",11.92,12.415,11.71,12.31,33100.0],["2026-05-14",12.24,12.77,11.52,11.87,44000.0],["2026-05-15",11.82,11.97,11.57,11.64,19600.0],["2026-05-18",11.49,11.91,11.49,11.8,22900.0],["2026-05-19",11.2,11.2,10.01,10.68,101400.0],["2026-05-20",10.48,10.93,10.06,10.81,61100.0],["2026-05-21",11.2,12.24,11.2,12.15,142800.0],["2026-05-22",12.38,13.225,12.37,13.2,31700.0],["2026-05-26",13.22,13.54,12.825,13.29,57400.0],["2026-05-27",13.34,13.75,12.912,13.68,56700.0],["2026-05-28",13.64,14.35,13.64,13.99,52300.0],["2026-05-29",13.87,14.462,13.625,14.18,51300.0],["2026-06-01",13.89,14.3,13.7,14.08,67200.0],["2026-06-02",13.86,13.975,13.51,13.52,22700.0],["2026-06-03",13.23,13.445,12.38,13.16,46600.0],["2026-06-04",13.22,13.58,13.19,13.55,19400.0],["2026-06-05",13.63,13.9,13.46,13.51,23900.0],["2026-06-08",13.65,13.95,12.58,13.93,39600.0],["2026-06-09",13.87,15.08,13.87,14.93,56100.0],["2026-06-10",14.81,15.407,14.68,15.35,65800.0],["2026-06-11",15.5,15.64,14.74,14.82,68600.0],["2026-06-12",14.73,15.39,14.73,14.95,52900.0],["2026-06-15",14.91,15.48,14.89,14.89,45700.0],["2026-06-16",14.93,15.44,13.5,13.56,51100.0],["2026-06-17",13.86,14.184,12.8,13.12,60000.0],["2026-06-18",13.0,13.95,12.924,13.86,74800.0],["2026-06-22",14.0,14.6,13.14,14.44,39700.0],["2026-06-23",14.44,15.22,13.915,14.5,64200.0],["2026-06-24",14.34,15.11,14.305,14.46,47600.0],["2026-06-25",14.44,14.735,14.082,14.46,34900.0],["2026-06-26",14.58,15.21,14.58,14.98,432000.0],["2026-06-29",14.8,14.8,13.12,13.39,72900.0],["2026-06-30",13.46,13.74,12.86,13.71,64800.0],["2026-07-01",13.61,14.42,13.61,14.26,45400.0],["2026-07-02",14.24,14.92,14.02,14.7,73600.0],["2026-07-06",14.59,14.825,13.02,13.06,67800.0],["2026-07-07",13.0,13.16,12.29,12.33,75500.0],["2026-07-08",12.04,12.39,11.68,12.25,50800.0],["2026-07-09",12.18,12.39,11.68,12.3,53000.0],["2026-07-10",12.4,13.68,12.1,12.89,75100.0],["2026-07-13",12.82,13.54,12.795,13.2,50200.0],["2026-07-14",13.34,13.73,13.06,13.06,66600.0],["2026-07-15",13.14,13.66,12.795,13.5,45400.0],["2026-07-16",13.54,14.75,13.54,14.66,55200.0],["2026-07-17",14.39,14.91,14.02,14.06,57700.0],["2026-07-20",14.32,15.1,14.32,14.56,60500.0],["2026-07-21",14.6,14.81,14.2,14.4,39000.0],["2026-07-22",14.29,14.305,14.04,14.13,28700.0],["2026-07-23",13.89,14.385,13.669,14.18,55300.0],["2026-07-24",14.2,14.42,13.58,13.72,39000.0],["2026-07-27",13.91,14.21,13.425,14.01,40700.0],["2026-07-28",14.28,14.78,14.1,14.7,50200.0],["2026-07-29",14.7,14.87,14.37,14.46,44300.0],["2026-07-30",14.68,14.769,14.22,14.31,46100.0],["2026-07-31",14.39,14.575,13.63,13.93,44800.0],["2026-08-03",13.96,14.25,13.05,14.08,37800.0],["2026-08-04",14.26,14.5,13.525,13.56,50500.0],["2026-08-05",13.89,14.48,13.88,14.01,53000.0],["2026-08-06",13.96,14.11,13.06,13.15,38600.0],["2026-08-07",12.99,13.63,12.81,13.45,36300.0],["2026-08-10",13.25,13.71,12.805,13.02,36500.0],["2026-08-12",12.9,14.035,12.9,13.7,34400.0],["2026-08-13",13.8,13.89,13.29,13.49,32200.0],["2026-08-14",13.51,14.095,13.51,13.99,46500.0],["2026-08-17",13.78,13.78,9.46,10.31,585300.0],["2026-08-18",10.16,10.3259,8.8601,8.91,273847.0],["2026-08-19",8.85,8.99,8.44,8.84,260277.118114]]}