{"t":"BETA","o":1,"src":"yahoo","bar_quality":"real_ohlc","bars":[["2025-11-04",34.0,38.33,30.85,36.0,15604600.0],["2025-11-05",35.45,37.928,34.5,36.8,3599600.0],["2025-11-06",37.69,39.5,35.252,35.51,2338500.0],["2025-11-07",35.6,35.68,30.0,32.01,3210200.0],["2025-11-10",33.15,34.5,31.715,34.07,4580400.0],["2025-11-11",34.02,35.0,32.725,34.83,964800.0],["2025-11-12",35.0,36.15,34.01,36.01,914000.0],["2025-11-13",36.4,36.43,31.26,32.2,1064100.0],["2025-11-14",31.51,32.8,30.1,31.4,865400.0],["2025-11-17",32.13,32.13,27.5,28.0,1295600.0],["2025-11-18",27.72,28.49,23.71,25.95,1961200.0],["2025-11-19",25.9,26.78,24.2,24.64,716300.0],["2025-11-20",25.3,25.511,22.89,23.56,861100.0],["2025-11-21",23.75,25.16,22.4,24.91,617500.0],["2025-11-24",25.44,26.65,24.32,26.0,632900.0],["2025-11-25",25.98,27.31,25.26,25.91,516800.0],["2025-11-26",25.91,27.34,25.69,26.92,368100.0],["2025-11-28",27.15,27.45,26.6,27.27,256100.0],["2025-12-01",27.2,27.2,25.91,26.22,693400.0],["2025-12-02",26.83,29.344,26.42,28.37,1415800.0],["2025-12-03",29.3,29.9,28.01,29.5,1386500.0],["2025-12-04",29.73,31.0,27.89,29.84,1370600.0],["2025-12-05",30.17,30.395,28.03,28.39,983700.0],["2025-12-08",29.15,31.633,28.65,30.31,1303100.0],["2025-12-09",30.29,31.588,30.082,31.02,816100.0],["2025-12-10",31.0,32.38,30.06,31.44,513400.0],["2025-12-11",31.37,32.25,31.19,31.39,444400.0],["2025-12-12",31.2,32.7,29.81,30.02,727000.0],["2025-12-15",30.05,30.36,29.32,29.69,534100.0],["2025-12-16",29.18,29.98,27.75,27.83,561500.0],["2025-12-17",28.0,29.87,27.823,27.97,677900.0],["2025-12-18",28.37,30.55,28.28,30.08,692000.0],["2025-12-19",30.21,30.98,29.86,30.56,2769100.0],["2025-12-22",30.57,31.86,30.05,31.86,529300.0],["2025-12-23",31.59,32.12,30.73,31.62,618500.0],["2025-12-24",31.78,31.78,29.5,30.12,380400.0],["2025-12-26",30.38,30.8,29.41,29.84,363400.0],["2025-12-29",29.02,30.0,29.0,29.47,604400.0],["2025-12-30",29.82,29.85,28.01,28.05,913700.0],["2025-12-31",28.0,28.55,27.682,28.21,642300.0],["2026-01-02",29.18,29.47,26.56,27.33,864300.0],["2026-01-05",27.61,29.33,27.52,29.05,719800.0],["2026-01-06",29.29,29.72,28.35,29.52,1144800.0],["2026-01-07",29.36,29.65,28.2,28.89,1117000.0],["2026-01-08",29.61,30.88,27.965,28.55,979100.0],["2026-01-09",28.72,28.79,26.72,28.62,824100.0],["2026-01-12",28.0,29.16,26.79,27.98,936900.0],["2026-01-13",28.45,28.47,26.4,27.16,800800.0],["2026-01-14",27.05,27.75,26.68,27.35,591200.0],["2026-01-15",27.47,28.38,27.36,27.72,351100.0],["2026-01-16",27.8,28.3,26.9,27.81,486800.0],["2026-01-20",27.0,30.49,27.0,28.18,749600.0],["2026-01-21",28.37,28.83,25.36,26.16,763000.0],["2026-01-22",26.65,26.94,25.07,25.18,734100.0],["2026-01-23",25.09,25.34,24.6,25.15,426700.0],["2026-01-26",25.15,26.37,24.26,24.34,464700.0],["2026-01-27",24.4,24.87,23.98,24.24,481300.0],["2026-01-28",24.4,24.96,23.1,23.19,507500.0],["2026-01-29",22.98,23.47,21.56,23.0,1012900.0],["2026-01-30",23.16,23.586,21.49,21.5,696500.0],["2026-02-02",21.72,22.285,19.8,19.93,1553000.0],["2026-02-03",19.93,20.71,18.24,19.24,1815100.0],["2026-02-04",19.13,19.554,17.7,18.02,1166400.0],["2026-02-05",17.58,17.762,15.64,15.8,1721800.0],["2026-02-06",16.2,16.921,15.61,16.6,2094500.0],["2026-02-09",16.9,17.1,16.1,16.72,1023500.0],["2026-02-10",16.81,17.71,16.4,16.77,1791500.0],["2026-02-11",19.98,20.9,18.13,19.39,4346000.0],["2026-02-12",19.1,19.38,17.8,17.83,1947700.0],["2026-02-13",17.89,18.35,17.14,17.45,1078000.0],["2026-02-17",17.36,19.085,17.32,18.6,1157900.0],["2026-02-18",18.71,19.6,18.14,18.62,750400.0],["2026-02-19",18.44,20.19,18.4,19.57,1026600.0],["2026-02-20",19.26,19.7,18.46,18.63,884200.0],["2026-02-23",18.6,19.03,17.995,18.16,896700.0],["2026-02-24",18.17,18.81,17.71,18.79,1049200.0],["2026-02-25",18.93,19.14,18.46,18.67,653900.0],["2026-02-26",18.94,19.79,18.66,19.73,801300.0],["2026-02-27",19.13,19.32,18.55,18.8,653100.0],["2026-03-02",18.5,20.45,18.435,19.8,1211000.0],["2026-03-03",18.89,19.86,18.3,19.31,869200.0],["2026-03-04",19.5,20.79,19.0,20.21,1122300.0],["2026-03-05",20.0,20.86,18.765,19.25,1080600.0],["2026-03-06",18.67,19.59,18.45,19.27,1144300.0],["2026-03-09",18.95,21.9,18.43,21.57,1956500.0],["2026-03-10",21.76,22.46,19.9,19.98,2282400.0],["2026-03-11",20.02,20.98,18.948,19.02,1805100.0],["2026-03-12",18.69,18.963,16.96,17.11,2715800.0],["2026-03-13",17.23,17.532,16.555,16.65,1861400.0],["2026-03-16",16.9,17.24,16.49,16.85,1739200.0],["2026-03-17",16.98,17.11,15.69,15.76,2064400.0],["2026-03-18",15.6,15.781,14.775,14.89,1863200.0],["2026-03-19",14.45,15.97,14.18,15.8,2465900.0],["2026-03-20",16.03,16.03,14.18,14.58,8808500.0],["2026-03-23",14.9,15.56,14.55,15.39,1732300.0],["2026-03-24",14.99,15.311,14.61,14.7,1283800.0],["2026-03-25",15.23,15.8,15.01,15.36,1197600.0],["2026-03-26",15.0,15.77,14.84,14.98,1105100.0],["2026-03-27",14.86,14.925,14.08,14.1,1191900.0],["2026-03-30",14.24,14.4,13.43,13.59,2417900.0],["2026-03-31",13.75,14.85,13.72,14.7,2228400.0],["2026-04-01",15.12,15.65,14.89,15.09,1499300.0],["2026-04-02",14.43,15.97,14.25,15.43,1393000.0],["2026-04-06",16.0,16.95,15.49,16.53,2359600.0],["2026-04-07",16.19,16.36,15.21,15.56,1333100.0],["2026-04-08",16.89,17.29,16.16,16.51,1497700.0],["2026-04-09",16.35,16.98,16.0,16.48,1049900.0],["2026-04-10",16.54,17.14,15.87,16.61,1084700.0],["2026-04-13",16.37,17.2,16.027,16.88,984000.0],["2026-04-14",17.11,17.4,16.65,17.28,924800.0],["2026-04-15",17.3,18.28,17.27,18.27,856300.0],["2026-04-16",18.25,18.41,16.72,17.36,2287500.0],["2026-04-17",17.72,18.62,17.49,18.05,1180700.0],["2026-04-20",17.55,17.75,16.725,16.97,1445800.0],["2026-04-21",17.16,17.75,16.42,16.6,1018200.0],["2026-04-22",17.01,17.33,16.04,16.25,1006400.0],["2026-04-23",16.2,16.255,15.02,15.34,1263100.0],["2026-04-24",15.36,15.57,14.89,15.29,859700.0],["2026-04-27",15.14,15.82,15.101,15.68,782900.0],["2026-04-28",15.46,15.85,15.35,15.55,717900.0],["2026-04-29",15.35,15.35,14.38,14.55,1152400.0],["2026-04-30",14.68,15.93,14.611,15.93,1026800.0],["2026-05-01",15.93,16.75,15.535,16.25,1194100.0],["2026-05-04",16.06,17.18,15.85,16.79,2233300.0],["2026-05-05",17.0,17.545,16.78,17.18,2357600.0],["2026-05-06",17.7,19.1,17.555,18.15,3460600.0],["2026-05-07",18.36,18.705,17.58,17.99,2264000.0],["2026-05-08",17.98,18.78,17.78,18.68,1559000.0],["2026-05-11",18.51,19.3,17.78,18.59,2199000.0],["2026-05-12",18.1,18.99,17.347,18.11,2049700.0],["2026-05-13",17.61,18.7,16.84,18.42,2216300.0],["2026-05-14",18.13,18.32,16.4,16.61,3277900.0],["2026-05-15",16.35,16.39,15.365,15.41,2078400.0],["2026-05-18",15.3,15.61,14.44,14.85,2430000.0],["2026-05-19",14.63,14.88,14.31,14.6,1511600.0],["2026-05-20",14.68,15.1,14.5,14.95,1181400.0],["2026-05-21",14.65,15.99,14.55,15.97,1453400.0],["2026-05-22",16.21,17.295,16.075,16.76,2073100.0],["2026-05-26",17.15,17.69,16.66,16.84,1827300.0],["2026-05-27",16.92,17.0,16.42,16.83,1229600.0],["2026-05-28",16.75,18.85,16.72,18.33,2047000.0],["2026-05-29",18.19,18.39,17.11,18.34,2593300.0],["2026-06-01",18.04,18.38,17.63,18.03,1149500.0],["2026-06-02",18.25,18.95,18.0,18.56,1807800.0],["2026-06-03",19.48,19.75,18.05,18.22,2755500.0],["2026-06-04",18.19,18.95,17.27,18.13,1778600.0],["2026-06-05",17.69,17.7,16.295,17.13,2026000.0],["2026-06-08",17.56,18.28,17.35,17.55,1374900.0],["2026-06-09",17.5,18.095,15.69,16.47,1463900.0],["2026-06-10",16.63,16.99,15.71,15.72,1266100.0],["2026-06-11",15.8,17.25,15.4,17.0,1195900.0],["2026-06-12",17.07,17.243,16.07,16.23,1194200.0],["2026-06-15",17.0,17.13,16.35,16.66,1177400.0],["2026-06-16",16.63,16.985,15.4,15.74,1517500.0],["2026-06-17",15.63,16.47,15.61,15.77,1255400.0],["2026-06-18",15.94,16.32,15.27,16.1,1836500.0],["2026-06-22",15.99,16.07,15.15,15.73,1586000.0],["2026-06-23",15.25,16.37,15.2,15.87,1429800.0],["2026-06-24",15.79,16.135,15.63,15.68,1523700.0],["2026-06-25",15.85,16.151,15.3,16.01,1723500.0],["2026-06-26",15.7,16.89,15.7,16.7,2449800.0],["2026-06-29",16.82,17.185,16.1,16.37,1391900.0],["2026-06-30",16.2,16.913,16.2,16.75,1364800.0],["2026-07-01",16.8,17.73,16.533,17.38,1401900.0],["2026-07-02",17.56,18.505,17.44,18.11,1599400.0],["2026-07-06",18.16,19.2,18.11,19,1247015.222394],["2026-07-07",18.79,18.79,16.85,16.97,1177577.626555],["2026-07-08",16.54,17.08,16.5,17.01,1189694.088695],["2026-07-09",17.15,17.15,16.53,16.73,602911.374577],["2026-07-10",16.93,17.86,16.61,17.71,1254075.794578],["2026-07-13",17.74,17.9793,17.2222,17.46,1229635.654568],["2026-07-14",17.65,18.443,17.54,18.21,1322720.092458],["2026-07-15",18.49,18.97,18.07,18.53,858020.535028],["2026-07-16",18.26,18.37,17.17,17.64,1319519.199636],["2026-07-17",17.02,18.14,17,17.76,861198.866797],["2026-07-20",17.91,19.96,17.78,19.64,2169369.672666],["2026-07-21",20,20.14,18.99,19.55,1762545.261975],["2026-07-22",19.41,20.1148,18.28,18.33,1539745.561185],["2026-07-23",17.87,18.83,17.75,18.37,1158358.192484],["2026-07-24",18.65,18.7272,17.5136,18.21,1098037.467812],["2026-07-27",18.61,18.85,17.31,17.95,1225929.706857],["2026-07-28",17.56,18.43,16.75,18.37,973351.800314],["2026-07-29",18.35,18.425,16.44,16.96,1521585.517838],["2026-07-30",17.26,17.67,16.81,17.57,1328046.51048],["2026-07-31",17.77,19.0997,17.3157,18.93,1337909.048032],["2026-08-03",18.97,19.87,18.7,19.39,1198158.581146],["2026-08-04",20.25,22.42,19.9,21.95,3142369.383913],["2026-08-05",21.97,22.2926,21.53,22.2,1306426.639988],["2026-08-06",22.2,22.88,21.9284,22.72,954773.527459],["2026-08-07",23.19,23.55,22.91,23.51,1206696.887109],["2026-08-10",23.95,25.2435,23.76,24.1,753561.829694],["2026-08-11",23.48,25.09,23.03,24.59,2618867.68768],["2026-08-12",21.6,23.94,20.65,23.78,3034359.368979],["2026-08-13",23.77,26.39,23.45,26.24,2448220.577389],["2026-08-14",25.21,25.9334,23.81,24.86,3435380.293242]]}