{"t":"BLLN","o":1,"src":"yahoo","bar_quality":"real_ohlc","bars":[["2025-11-06",100.0,123.84,95.0,108.94,1430900.0],["2025-11-07",108.7,113.06,97.5,100.03,461800.0],["2025-11-10",101.53,110.0,93.275,102.225,155600.0],["2025-11-11",104.5,108.01,100.5,103.76,73800.0],["2025-11-12",105.83,107.5,100.0,101.8,418400.0],["2025-11-13",100.56,102.03,89.05,89.55,141300.0],["2025-11-14",88.12,93.43,88.0,90.0,129900.0],["2025-11-17",94.97,103.0,90.37,93.32,198200.0],["2025-11-18",92.98,100.0,92.52,99.3,117800.0],["2025-11-19",101.99,101.99,92.05,97.39,109200.0],["2025-11-20",99.0,99.99,95.0,95.68,160400.0],["2025-11-21",95.08,114.25,93.0,110.0,209400.0],["2025-11-24",112.24,128.0,110.99,119.92,341900.0],["2025-11-25",119.69,129.9,118.99,129.9,186200.0],["2025-11-26",131.0,138.7,123.51,127.85,239500.0],["2025-11-28",129.5,130.96,124.21,130.18,89200.0],["2025-12-01",128.91,130.0,108.01,113.04,235200.0],["2025-12-02",111.92,115.99,110.01,114.92,209600.0],["2025-12-03",115.0,115.49,99.47,102.76,233500.0],["2025-12-04",105.0,107.065,99.61,104.02,185900.0],["2025-12-05",105.13,118.0,104.03,111.64,168700.0],["2025-12-08",112.63,115.1,103.67,104.66,213000.0],["2025-12-09",105.21,110.18,103.79,109.53,203000.0],["2025-12-10",102.0,107.0,97.56,103.7,253800.0],["2025-12-11",101.66,104.0,91.58,97.44,153600.0],["2025-12-12",96.01,103.745,95.1,101.99,93300.0],["2025-12-15",102.0,105.89,94.71,96.64,109500.0],["2025-12-16",96.0,96.63,88.49,91.96,238300.0],["2025-12-17",91.56,93.99,89.095,92.51,157100.0],["2025-12-18",92.51,99.97,91.825,95.5,311000.0],["2025-12-19",95.0,103.77,95.0,102.6,491500.0],["2025-12-22",103.01,103.6,93.815,96.29,127500.0],["2025-12-23",95.52,96.92,86.28,87.075,208600.0],["2025-12-24",87.5,87.5,81.51,86.34,372800.0],["2025-12-26",86.17,89.99,85.62,89.3,84500.0],["2025-12-29",88.48,89.0,84.4,84.51,76500.0],["2025-12-30",84.51,85.4,82.245,85.09,176400.0],["2025-12-31",85.26,89.37,80.51,81.84,331400.0],["2026-01-02",83.5,90.0,83.0,89.29,174400.0],["2026-01-05",90.1,95.93,88.924,95.0,385400.0],["2026-01-06",96.82,100.0,93.06,94.88,214500.0],["2026-01-07",95.83,97.5,88.505,89.44,208900.0],["2026-01-08",89.44,89.745,85.45,87.59,161000.0],["2026-01-09",86.97,88.49,83.3,85.94,198100.0],["2026-01-12",87.13,101.98,86.64,99.15,277500.0],["2026-01-13",99.85,100.25,95.5,96.85,173900.0],["2026-01-14",95.4,96.65,90.0,94.37,341800.0],["2026-01-15",94.81,96.84,92.44,94.72,302700.0],["2026-01-16",95.0,95.35,85.53,88.73,622500.0],["2026-01-20",85.91,88.035,82.0,85.95,319300.0],["2026-01-21",84.14,86.5,80.0,84.11,283700.0],["2026-01-22",84.68,92.19,84.105,90.56,154000.0],["2026-01-23",91.0,92.77,87.0,87.57,141200.0],["2026-01-26",88.36,94.16,86.12,86.18,180600.0],["2026-01-27",86.58,90.87,85.32,85.56,105400.0],["2026-01-28",86.0,87.8,83.17,86.05,133700.0],["2026-01-29",85.66,86.72,80.65,81.21,268600.0],["2026-01-30",81.18,87.54,81.18,82.51,220200.0],["2026-02-02",82.68,85.53,82.25,83.56,122700.0],["2026-02-03",83.21,85.35,82.25,82.69,184400.0],["2026-02-04",82.26,85.52,82.25,83.51,156200.0],["2026-02-05",83.51,88.355,83.19,85.15,206500.0],["2026-02-06",85.5,91.01,84.14,90.61,100800.0],["2026-02-09",91.36,93.0,87.33,92.41,182700.0],["2026-02-10",92.57,98.26,91.18,91.94,216300.0],["2026-02-11",92.05,94.345,84.49,85.74,200700.0],["2026-02-12",87.0,90.0,85.0,89.69,223700.0],["2026-02-13",89.1,93.79,87.68,88.61,146500.0],["2026-02-17",88.76,93.915,85.135,93.18,225900.0],["2026-02-18",93.18,98.58,89.0,89.62,308300.0],["2026-02-19",88.41,92.595,88.25,90.42,129700.0],["2026-02-20",89.2,91.92,85.0,85.42,206600.0],["2026-02-23",85.29,86.0,71.94,72.1,439500.0],["2026-02-24",72.1,75.17,68.11,70.6,420600.0],["2026-02-25",71.62,71.835,69.0,70.01,330700.0],["2026-02-26",70.01,71.7,66.0,71.41,340500.0],["2026-02-27",69.21,76.73,69.02,76.33,381300.0],["2026-03-02",73.78,79.25,71.75,78.65,254100.0],["2026-03-03",78.53,84.92,73.83,83.14,284700.0],["2026-03-04",83.65,84.39,77.55,80.83,394900.0],["2026-03-05",80.83,86.01,68.14,72.17,1034200.0],["2026-03-06",71.38,76.53,68.94,73.51,455700.0],["2026-03-09",72.2,74.085,68.5,72.11,403900.0],["2026-03-10",72.11,72.11,69.5,70.2,187300.0],["2026-03-11",70.2,72.215,64.74,67.36,475900.0],["2026-03-12",66.04,68.239,61.96,64.03,476100.0],["2026-03-13",64.03,69.11,64.03,69.11,230800.0],["2026-03-16",69.77,73.86,69.56,71.34,170600.0],["2026-03-17",72.09,74.25,69.02,69.76,278600.0],["2026-03-18",69.65,73.62,69.06,71.27,249500.0],["2026-03-19",71.27,74.08,70.7,74.0,179500.0],["2026-03-20",74.88,76.47,72.59,76.0,239000.0],["2026-03-23",76.0,80.38,76.0,79.59,269000.0],["2026-03-24",79.0,79.01,72.0,74.08,224300.0],["2026-03-25",74.46,77.31,72.29,77.0,236500.0],["2026-03-26",75.47,78.67,70.255,71.44,312800.0],["2026-03-27",70.01,72.34,67.7,69.55,302500.0],["2026-03-30",69.55,72.12,67.0,70.11,294900.0],["2026-03-31",71.13,79.11,71.13,78.94,300600.0],["2026-04-01",77.64,85.0,77.64,82.96,611300.0],["2026-04-02",79.94,84.9,76.28,79.36,362700.0],["2026-04-06",79.51,85.76,79.51,85.5,350600.0],["2026-04-07",85.78,89.16,84.05,88.45,397200.0],["2026-04-08",90.17,94.88,88.645,91.98,317400.0],["2026-04-09",93.39,93.39,82.23,82.5,446600.0],["2026-04-10",83.48,83.9,76.435,81.13,468500.0],["2026-04-13",79.14,83.84,76.16,78.7,395800.0],["2026-04-14",80.0,85.26,78.63,82.79,401500.0],["2026-04-15",84.53,86.263,78.75,80.61,557600.0],["2026-04-16",81.87,82.26,78.67,78.82,298800.0],["2026-04-17",80.99,84.47,78.9,79.43,493900.0],["2026-04-20",80.57,87.11,79.08,86.97,793800.0],["2026-04-21",88.0,94.0,85.55,89.0,616900.0],["2026-04-22",91.02,91.02,86.01,86.84,222000.0],["2026-04-23",87.13,88.12,82.03,83.93,353100.0],["2026-04-24",83.63,85.63,81.0,84.74,234700.0],["2026-04-27",84.98,86.6,81.65,81.76,232500.0],["2026-04-28",82.09,82.25,75.96,78.23,369800.0],["2026-04-29",78.23,79.16,71.0,73.71,295000.0],["2026-04-30",77.8,78.0,72.985,75.05,445600.0],["2026-05-01",75.83,78.31,73.68,77.49,317600.0],["2026-05-04",77.49,78.99,70.81,72.12,697500.0],["2026-05-05",72.01,80.48,72.01,79.9,1517400.0],["2026-05-06",77.0,83.05,73.57,81.4,717200.0],["2026-05-07",81.6,93.0,77.1,92.9,1295100.0],["2026-05-08",90.0,94.46,85.1,92.96,1300400.0],["2026-05-11",92.712,107.0,91.61,105.94,1098300.0],["2026-05-12",98.255,102.9,93.45,94.23,1306400.0],["2026-05-13",93.0,95.21,90.0,90.59,613500.0],["2026-05-14",89.31,92.49,87.01,87.94,502000.0],["2026-05-15",87.19,90.0,81.97,82.63,1105700.0],["2026-05-18",81.89,89.18,80.41,86.12,600500.0],["2026-05-19",85.63,87.17,82.145,82.29,476500.0],["2026-05-20",81.71,84.99,78.01,83.38,676300.0],["2026-05-21",81.21,87.0,78.15,86.15,725400.0],["2026-05-22",87.0,87.87,83.57,85.92,374600.0],["2026-05-26",86.6,86.6,80.273,84.48,699000.0],["2026-05-27",84.9,91.45,81.91,91.02,800300.0],["2026-05-28",90.48,99.87,88.01,97.8,685000.0],["2026-05-29",97.35,100.0,96.04,98.99,405800.0],["2026-06-01",98.0,98.0,90.84,91.12,814800.0],["2026-06-02",90.35,95.85,88.45,94.25,931400.0],["2026-06-03",94.25,100.0,92.0,98.36,977000.0],["2026-06-04",99.34,110.0,97.235,104.59,1162600.0],["2026-06-05",103.58,106.21,96.21,97.19,879300.0],["2026-06-08",97.265,101.3,94.2,94.43,773400.0],["2026-06-09",96.17,103.769,95.3,102.39,676600.0],["2026-06-10",100.15,104.89,97.87,99.26,1040600.0],["2026-06-11",100.61,103.98,98.565,99.65,668000.0],["2026-06-12",101.07,103.45,96.76,101.12,552800.0],["2026-06-15",101.47,105.0,97.65,103.95,752000.0],["2026-06-16",104.16,105.38,99.144,100.7,724400.0],["2026-06-17",100.185,104.54,97.1,99.38,963700.0],["2026-06-18",102.01,106.55,100.01,105.15,985100.0],["2026-06-22",104.0,104.445,98.25,100.72,807600.0],["2026-06-23",98.33,105.82,98.33,104.28,729200.0],["2026-06-24",105.8,110.85,104.465,107.74,1161800.0],["2026-06-25",108.95,114.8,108.015,112.24,837900.0],["2026-06-26",111.0,118.87,110.5,118.17,962300.0],["2026-06-29",118.74,121.31,116.15,120.4,607400.0],["2026-06-30",121.6,121.91,117.284,119.98,532100.0],["2026-07-01",121.26,124.99,119.5,122.33,687900.0],["2026-07-02",123.52,123.52,118.01,120.35,611600.0],["2026-07-06",120,124.8937,118.05,123.4,780902.184672],["2026-07-07",123.54,124,117.12,118.04,592716.750968],["2026-07-08",117.6,121,113.3,120.6,630339.988536],["2026-07-09",120.6,128.53,120.54,127.97,852635.995886],["2026-07-10",127.41,128.22,120.11,126.77,797737.637265],["2026-07-13",125.12,127.61,122.09,123.25,596630.383856],["2026-07-14",123,125.78,119.47,124.87,556455.8772],["2026-07-15",124.19,130,121.12,129.88,683239.379255],["2026-07-16",130,130.4344,125.95,128.18,642331.906002],["2026-07-17",125.55,131.6399,125.37,130.31,618063.014959],["2026-07-20",130.86,132.21,122.17,125.14,660103.793236],["2026-07-21",124.02,133.4599,123.96,132.53,561121.429817],["2026-07-22",132.33,133.66,126.57,129.24,533181.526374],["2026-07-23",128.95,133,126.35,128.94,463091.636961],["2026-07-24",130,130,123.85,126.08,479070.610513],["2026-07-27",129.53,131.67,124.91,127.98,480063.024497],["2026-07-28",127.64,134.98,125.09,133.64,806124.828862],["2026-07-29",132.21,136.59,128,132.52,610950.688031],["2026-07-30",130.86,140,130.86,139.59,515401.053675],["2026-07-31",140.21,140.21,134.73,138.6,531097.078781],["2026-08-03",138.11,139.88,132,137.32,843210.523482],["2026-08-04",138.01,144.275,136.315,142.25,657337.642456],["2026-08-05",142.07,150.44,141.35,149.97,908155.245435],["2026-08-06",105.16,105.35,90.1208,91.65,3745819.495572],["2026-08-07",92.28,94.73,88.81,93.39,1528235.032804],["2026-08-10",93,99.53,92,96.72,331657.895654],["2026-08-11",97.64,99.07,94.45,97.94,575351.993353],["2026-08-12",97.99,98.94,96,97.45,522471.472516],["2026-08-13",97.46,98.5,93.29,94.04,832579.208116],["2026-08-14",94.14,95.28,91.9,93.33,480881.765016]]}