{"t":"BOBS","o":1,"src":"yahoo","bar_quality":"real_ohlc","bars":[["2026-02-05",16.76,18.88,16.66,17.02,15447200.0],["2026-02-06",17.5,18.32,16.47,16.47,3527300.0],["2026-02-09",17.37,18.2,17.25,17.53,1887600.0],["2026-02-10",17.43,18.4,17.28,18.25,1159100.0],["2026-02-11",18.2,19.21,17.86,19.0,1330000.0],["2026-02-12",19.06,20.4,18.93,19.69,1408900.0],["2026-02-13",19.75,20.65,19.75,20.08,998500.0],["2026-02-17",20.08,20.4,19.12,20.09,845400.0],["2026-02-18",19.89,20.39,19.65,19.88,621500.0],["2026-02-19",19.69,20.8,19.61,20.68,783000.0],["2026-02-20",20.51,22.15,20.29,22.0,928000.0],["2026-02-23",22.06,22.93,21.29,21.7,1386500.0],["2026-02-24",21.68,23.49,21.26,22.53,1197900.0],["2026-02-25",22.64,22.7,20.9,21.23,946200.0],["2026-02-26",21.23,21.71,20.67,21.24,536500.0],["2026-02-27",21.12,21.59,20.48,21.24,299400.0],["2026-03-02",20.52,21.72,20.06,21.08,1069500.0],["2026-03-03",20.64,20.86,19.0,19.33,985100.0],["2026-03-04",19.75,20.52,18.78,18.95,559000.0],["2026-03-05",18.69,19.83,18.25,18.3,940100.0],["2026-03-06",18.01,18.3,17.11,17.3,1067700.0],["2026-03-09",17.26,18.56,16.8,18.15,1366400.0],["2026-03-10",17.94,18.71,17.5,18.07,534500.0],["2026-03-11",17.96,18.6,17.0,17.01,579600.0],["2026-03-12",16.92,17.37,16.43,16.5,1356700.0],["2026-03-13",16.66,16.9,15.13,15.4,1359500.0],["2026-03-16",15.66,16.19,15.3,15.74,810800.0],["2026-03-17",15.7,15.7,14.35,14.65,2088300.0],["2026-03-18",13.64,15.75,13.58,14.62,1937300.0],["2026-03-19",14.5,14.89,13.41,13.45,1464400.0],["2026-03-20",13.45,13.81,12.36,12.49,2570800.0],["2026-03-23",12.65,12.91,11.86,11.95,1943200.0],["2026-03-24",11.86,12.01,11.32,11.89,1328400.0],["2026-03-25",12.02,12.7,11.41,11.48,1459500.0],["2026-03-26",11.29,11.57,10.61,10.66,1065300.0],["2026-03-27",10.66,11.04,10.2,10.31,1353700.0],["2026-03-30",10.42,10.81,10.27,10.55,1561900.0],["2026-03-31",10.74,11.75,10.57,11.75,2408700.0],["2026-04-01",12.0,12.05,11.3,11.93,2479400.0],["2026-04-02",11.6,11.76,10.72,11.21,1222100.0],["2026-04-06",11.28,11.5,10.71,11.42,738700.0],["2026-04-07",11.21,11.42,10.35,10.48,866100.0],["2026-04-08",11.25,12.15,11.08,11.43,1591300.0],["2026-04-09",11.26,11.64,10.68,11.46,1367300.0],["2026-04-10",11.57,11.73,11.04,11.1,651000.0],["2026-04-13",10.98,11.28,10.79,11.22,505800.0],["2026-04-14",11.24,11.56,11.13,11.44,744100.0],["2026-04-15",11.43,11.93,11.33,11.8,928900.0],["2026-04-16",11.93,12.32,11.58,11.9,902600.0],["2026-04-17",12.1,13.22,12.1,13.02,1650900.0],["2026-04-20",12.87,13.1,12.37,12.59,605000.0],["2026-04-21",12.7,12.9,11.92,12.11,772600.0],["2026-04-22",12.35,12.62,11.5,12.0,1141800.0],["2026-04-23",11.98,12.07,11.31,11.41,946400.0],["2026-04-24",11.38,11.99,11.15,11.8,583700.0],["2026-04-27",11.84,12.21,11.71,11.72,492700.0],["2026-04-28",11.7,11.93,11.14,11.2,764600.0],["2026-04-29",11.25,11.63,10.46,10.62,1205900.0],["2026-04-30",10.66,10.97,10.56,10.74,1149400.0],["2026-05-01",10.75,11.24,10.69,11.07,1330200.0],["2026-05-04",10.82,10.99,9.97,9.97,1681700.0],["2026-05-05",10.03,10.28,9.86,10.03,1204600.0],["2026-05-06",10.06,10.3,9.74,9.85,2259100.0],["2026-05-07",10.7,12.78,10.25,12.67,2981700.0],["2026-05-08",12.45,13.65,12.27,13.64,2268200.0],["2026-05-11",13.45,13.64,12.91,13.17,1932800.0],["2026-05-12",12.97,13.17,12.09,12.47,1830100.0],["2026-05-13",12.85,12.86,11.8,12.24,1295500.0],["2026-05-14",12.21,12.21,11.48,11.82,1206700.0],["2026-05-15",11.53,12.02,11.38,11.91,1307500.0],["2026-05-18",12.04,12.25,11.65,11.85,700400.0],["2026-05-19",11.66,12.13,11.5,11.57,654200.0],["2026-05-20",11.51,12.01,11.25,11.97,656500.0],["2026-05-21",11.64,12.05,11.56,11.62,696000.0],["2026-05-22",11.7,12.01,11.49,11.55,699000.0],["2026-05-26",11.66,12.31,11.61,12.14,1211400.0],["2026-05-27",12.25,13.84,12.25,13.55,1568900.0],["2026-05-28",13.21,13.57,13.0,13.47,868400.0],["2026-05-29",13.37,13.66,13.2,13.6,979900.0],["2026-06-01",13.5,13.62,12.4,13.13,1510100.0],["2026-06-02",13.05,13.56,12.82,13.19,761200.0],["2026-06-03",13.11,13.31,12.67,13.23,627200.0],["2026-06-04",13.25,13.72,12.92,13.14,731400.0],["2026-06-05",13.19,13.19,11.67,12.29,1157700.0],["2026-06-08",12.67,12.67,11.81,11.92,649800.0],["2026-06-09",12.14,12.59,11.66,12.43,1038200.0],["2026-06-10",12.28,12.67,12.08,12.28,360000.0],["2026-06-11",12.27,13.38,12.02,13.37,653100.0],["2026-06-12",13.38,13.79,12.98,13.73,702900.0],["2026-06-15",14.12,14.85,13.88,13.9,787900.0],["2026-06-16",13.94,14.01,13.48,13.9,507000.0],["2026-06-17",13.85,14.2,13.15,13.24,783300.0],["2026-06-18",13.44,14.24,13.04,13.45,1035400.0],["2026-06-22",13.36,13.93,13.01,13.01,519000.0],["2026-06-23",12.68,13.4,12.5,13.18,617600.0],["2026-06-24",13.25,14.54,13.22,14.39,750200.0],["2026-06-25",14.65,15.23,14.24,15.06,1470500.0],["2026-06-26",15.37,16.27,15.02,16.18,4907000.0],["2026-06-29",16.26,16.67,15.52,16.44,1693600.0],["2026-06-30",16.19,16.45,15.73,15.82,1092100.0],["2026-07-01",15.81,16.54,15.43,16.19,1380700.0],["2026-07-02",16.23,16.46,15.79,16.39,629100.0],["2026-07-06",16.4,16.4,15.68,16.07,577211.39711],["2026-07-07",16.15,16.7,15.54,16.26,790838.827854],["2026-07-08",15.82,16.08,14.33,14.6,898493.400314],["2026-07-09",14.69,15.51,14.69,15.33,434995.572117],["2026-07-10",15.45,16.12,15.12,15.65,784858.042894],["2026-07-13",15.56,16.09,15.48,15.7,826289.823792],["2026-07-14",15.82,15.82,15.03,15.6,1188044.706378],["2026-07-15",15.75,16.8986,15.69,16.3,1230543.355408],["2026-07-16",16.41,17.24,16.41,16.51,1205166.773797],["2026-07-17",16.14,16.655,15.96,16.21,624226.960434],["2026-07-20",16.31,16.54,15.93,16.37,586495.901209],["2026-07-21",16.12,16.41,15.45,15.52,740164.942858],["2026-07-22",15.55,15.69,15.28,15.5,468900.887662],["2026-07-23",15.24,15.31,14.25,14.65,984643.881729],["2026-07-24",14.91,15.495,14.67,15.11,947224.825562],["2026-07-27",15.4,16.25,15.36,15.95,569947.661093],["2026-07-28",16.29,17.01,16.225,17,2209040.686799],["2026-07-29",16.77,17.35,16.31,16.85,1348081.590523],["2026-07-30",17.14,17.22,16.35,16.42,1023377.553981],["2026-07-31",16.41,16.96,16.18,16.67,752799.458304],["2026-08-03",17,17.67,16.65,17.54,1163548.91427],["2026-08-04",17.78,18.65,17.5,18.52,1452937.517734],["2026-08-05",18.62,19,18.41,18.8,1899000.725774],["2026-08-06",17.04,18.32,17.04,18.06,2527652.871936],["2026-08-07",18.23,18.31,17.2317,17.87,1110950.182112],["2026-08-10",17.61,18.785,17.61,18.18,146127.530956],["2026-08-11",18.31,18.92,18.285,18.35,2063644.15499],["2026-08-12",18.33,18.67,17.81,18.35,1316563.202131],["2026-08-13",18.54,19.48,18.215,19.43,784809.360239],["2026-08-14",19.11,19.31,18.665,18.92,947630.442672]]}