{"t":"BRCB","o":1,"src":"yahoo","bar_quality":"real_ohlc","bars":[["2025-09-12",26.5,29.5,25.05,27.53,7813500.0],["2025-09-15",27.49,30.4,25.74,27.81,1273600.0],["2025-09-16",28.24,28.99,26.64,27.7,315800.0],["2025-09-17",27.59,28.52,27.014,27.75,383300.0],["2025-09-18",27.91,28.928,27.14,27.84,305400.0],["2025-09-19",27.75,28.37,26.98,27.11,426900.0],["2025-09-22",26.99,26.99,25.97,26.29,288300.0],["2025-09-23",25.96,26.265,24.295,25.57,645600.0],["2025-09-24",25.28,25.551,23.7,25.0,780000.0],["2025-09-25",24.7,25.16,23.85,25.01,543100.0],["2025-09-26",24.85,25.04,23.61,24.39,391000.0],["2025-09-29",24.28,24.67,22.52,23.88,674600.0],["2025-09-30",23.52,24.09,22.45,23.86,765100.0],["2025-10-01",23.35,23.79,21.8,22.26,774400.0],["2025-10-02",21.91,22.89,20.385,22.69,931300.0],["2025-10-03",22.56,22.87,21.33,22.76,903500.0],["2025-10-06",22.48,22.656,21.0,22.14,559000.0],["2025-10-07",21.81,22.74,21.525,21.85,539900.0],["2025-10-08",22.17,24.08,21.91,23.45,518600.0],["2025-10-09",23.44,24.33,22.8,23.19,260600.0],["2025-10-10",23.25,23.75,21.24,21.97,736100.0],["2025-10-13",22.05,23.645,22.01,23.55,447200.0],["2025-10-14",23.27,25.0,22.447,24.75,348200.0],["2025-10-15",24.75,25.99,24.715,24.81,162800.0],["2025-10-16",24.71,25.185,22.6,23.42,202700.0],["2025-10-17",23.06,23.9,22.7,23.44,136900.0],["2025-10-20",23.65,25.5,22.783,25.01,167200.0],["2025-10-21",25.07,25.07,24.11,24.55,146700.0],["2025-10-22",24.34,25.49,24.34,25.19,134900.0],["2025-10-23",25.31,25.8,24.56,25.8,104000.0],["2025-10-24",25.8,26.305,25.32,25.94,145400.0],["2025-10-27",26.42,26.48,24.5,24.8,178200.0],["2025-10-28",26.02,26.09,24.3,24.34,203200.0],["2025-10-29",24.31,26.0,23.6,24.73,330000.0],["2025-10-30",24.7,25.315,24.02,24.36,146000.0],["2025-10-31",24.26,25.86,24.26,25.66,162300.0],["2025-11-03",25.79,25.79,23.98,24.27,225200.0],["2025-11-04",24.22,25.82,24.0,24.67,222300.0],["2025-11-05",25.08,25.08,23.835,24.16,231500.0],["2025-11-06",24.33,24.93,24.0,24.15,124300.0],["2025-11-07",24.34,24.565,23.65,24.13,283100.0],["2025-11-10",24.57,25.27,24.135,24.41,407500.0],["2025-11-11",24.15,24.8,24.0,24.35,333400.0],["2025-11-12",23.1,25.155,22.565,23.12,654500.0],["2025-11-13",22.96,23.8,21.33,21.89,371800.0],["2025-11-14",21.74,23.735,21.35,22.69,450700.0],["2025-11-17",22.36,23.31,21.0,21.14,416500.0],["2025-11-18",21.41,21.875,20.65,20.73,198800.0],["2025-11-19",20.58,21.11,19.385,19.55,403400.0],["2025-11-20",19.55,20.325,19.32,19.55,292700.0],["2025-11-21",19.41,20.375,19.405,19.91,494300.0],["2025-11-24",20.0,20.845,19.92,20.27,752900.0],["2025-11-25",20.3,20.92,20.035,20.79,397300.0],["2025-11-26",20.83,22.45,20.445,22.16,514400.0],["2025-11-28",22.2,23.175,22.01,22.75,174400.0],["2025-12-01",22.41,22.52,21.39,21.62,340700.0],["2025-12-02",21.96,24.24,21.725,24.13,363400.0],["2025-12-03",24.24,25.0,23.5,24.68,251200.0],["2025-12-04",24.96,25.195,24.01,24.3,200700.0],["2025-12-05",24.41,24.76,23.7,24.27,237900.0],["2025-12-08",24.62,24.7,23.0,23.1,212400.0],["2025-12-09",23.26,24.15,23.26,23.49,292400.0],["2025-12-10",23.23,24.69,23.155,24.2,261400.0],["2025-12-11",24.01,24.81,23.622,24.02,193700.0],["2025-12-12",24.02,24.515,23.244,23.35,263500.0],["2025-12-15",23.42,23.72,22.21,22.35,303400.0],["2025-12-16",22.17,22.605,20.87,21.18,401700.0],["2025-12-17",21.33,22.02,21.2,21.45,595700.0],["2025-12-18",21.76,22.57,21.67,22.34,519000.0],["2025-12-19",22.28,22.85,21.73,22.69,3413200.0],["2025-12-22",23.11,24.23,22.87,23.64,659400.0],["2025-12-23",23.42,23.81,22.25,23.03,447700.0],["2025-12-24",22.93,23.675,22.772,23.34,129800.0],["2025-12-26",22.83,23.67,22.685,23.5,315400.0],["2025-12-29",23.33,24.0,22.68,23.15,481900.0],["2025-12-30",23.09,24.15,22.795,22.97,591100.0],["2025-12-31",22.8,23.27,21.79,22.25,686600.0],["2026-01-02",22.32,22.755,21.45,22.31,469500.0],["2026-01-05",22.36,22.796,21.67,22.1,530800.0],["2026-01-06",21.95,23.33,21.71,23.01,505000.0],["2026-01-07",22.93,23.04,21.93,22.01,256400.0],["2026-01-08",21.9,22.355,21.6,22.04,226700.0],["2026-01-09",22.12,22.391,21.15,21.49,279200.0],["2026-01-12",21.3,21.82,20.51,21.44,280100.0],["2026-01-13",21.42,21.42,20.43,20.45,232300.0],["2026-01-14",20.5,21.1,20.0,20.62,320800.0],["2026-01-15",20.67,21.43,20.2,21.01,175700.0],["2026-01-16",20.94,20.94,19.39,19.58,607200.0],["2026-01-20",19.47,19.58,18.136,18.21,473100.0],["2026-01-21",18.41,18.65,17.35,17.81,384000.0],["2026-01-22",18.04,18.58,17.5,18.0,1872600.0],["2026-01-23",18.18,18.62,17.38,17.67,337100.0],["2026-01-26",17.61,17.61,17.04,17.35,267500.0],["2026-01-27",17.39,17.535,16.58,16.78,398500.0],["2026-01-28",16.94,16.99,15.615,15.8,399500.0],["2026-01-29",15.81,16.01,15.1,15.39,484800.0],["2026-01-30",15.29,15.78,14.65,14.91,492500.0],["2026-02-02",14.92,15.53,14.7,15.49,1217800.0],["2026-02-03",15.54,15.88,13.53,14.35,773200.0],["2026-02-04",14.36,15.69,14.04,15.36,550100.0],["2026-02-05",15.27,15.35,14.3,14.46,414700.0],["2026-02-06",14.76,15.935,14.755,15.82,414500.0],["2026-02-09",15.68,15.98,14.81,15.62,395100.0],["2026-02-10",15.6,16.13,15.18,15.36,403500.0],["2026-02-11",15.58,15.75,13.97,14.62,590000.0],["2026-02-12",14.65,14.76,14.19,14.28,855900.0],["2026-02-13",14.41,15.19,14.4,14.42,279300.0],["2026-02-17",14.43,14.9,13.514,13.71,502700.0],["2026-02-18",13.82,14.331,13.22,13.31,340300.0],["2026-02-19",13.28,13.28,12.4,12.68,967300.0],["2026-02-20",12.56,13.58,12.56,12.99,620400.0],["2026-02-23",12.83,12.985,12.04,12.05,419200.0],["2026-02-24",12.04,12.55,11.51,11.61,391900.0],["2026-02-25",11.775,12.92,11.71,12.61,747600.0],["2026-02-26",12.55,13.45,12.5,13.35,889600.0],["2026-02-27",13.06,13.89,12.505,13.34,497000.0],["2026-03-02",12.96,13.96,12.93,13.79,665300.0],["2026-03-03",13.63,14.94,13.38,14.8,950200.0],["2026-03-04",15.12,16.75,15.04,16.22,1708600.0],["2026-03-05",16.01,17.49,16.0,16.45,1274200.0],["2026-03-06",16.77,16.9,16.0,16.63,416400.0],["2026-03-09",16.29,16.29,14.96,15.76,578500.0],["2026-03-10",15.79,16.92,15.21,16.03,442900.0],["2026-03-11",15.94,16.785,15.45,16.71,514800.0],["2026-03-12",16.44,17.22,16.18,16.23,550300.0],["2026-03-13",16.23,16.54,15.92,16.11,524500.0],["2026-03-16",16.22,17.038,15.99,16.2,1465700.0],["2026-03-17",16.26,17.706,16.26,17.16,696700.0],["2026-03-18",17.0,17.34,16.36,16.42,551300.0],["2026-03-19",16.44,16.755,16.19,16.32,321500.0],["2026-03-20",16.24,16.28,14.96,14.98,433200.0],["2026-03-23",15.34,16.16,14.015,14.86,424600.0],["2026-03-24",14.64,15.02,14.4,14.69,228200.0],["2026-03-25",14.93,15.06,14.1,14.85,230500.0],["2026-03-26",14.64,15.2,13.51,13.54,428600.0],["2026-03-27",13.34,13.36,12.25,12.27,732300.0],["2026-03-30",12.29,12.75,11.84,12.26,733900.0],["2026-03-31",12.6,13.45,12.6,12.92,694700.0],["2026-04-01",13.1,13.21,12.73,13.14,521200.0],["2026-04-02",12.93,13.79,12.88,13.18,389300.0],["2026-04-06",13.11,14.09,13.11,13.72,495800.0],["2026-04-07",13.51,13.73,13.23,13.65,294400.0],["2026-04-08",14.28,14.79,14.05,14.46,259800.0],["2026-04-09",14.37,14.93,13.97,14.84,262300.0],["2026-04-10",14.84,15.04,14.085,14.14,211300.0],["2026-04-13",13.97,13.97,13.085,13.35,361100.0],["2026-04-14",13.55,14.36,13.4,14.12,204100.0],["2026-04-15",14.14,14.69,14.14,14.36,266900.0],["2026-04-16",14.36,14.48,13.885,14.26,213000.0],["2026-04-17",14.64,15.315,14.64,14.94,334400.0],["2026-04-20",14.71,14.754,14.01,14.48,180800.0],["2026-04-21",14.42,14.76,13.92,14.05,151200.0],["2026-04-22",14.07,14.42,13.43,13.45,400300.0],["2026-04-23",13.39,13.5,12.59,12.7,582400.0],["2026-04-24",12.7,13.34,12.5,13.06,348000.0],["2026-04-27",12.9,13.064,12.69,12.75,256000.0],["2026-04-28",12.65,12.83,12.21,12.23,346200.0],["2026-04-29",12.14,12.39,11.95,12.24,229600.0],["2026-04-30",12.24,12.382,11.99,12.28,464900.0],["2026-05-01",12.46,12.708,12.07,12.08,208700.0],["2026-05-04",12.0,12.49,11.35,11.38,555100.0],["2026-05-05",11.45,12.195,11.3,12.05,284200.0],["2026-05-06",12.2,12.395,11.85,12.1,162000.0],["2026-05-07",11.79,12.07,11.31,11.46,459000.0],["2026-05-08",11.46,11.62,11.092,11.48,152000.0],["2026-05-11",11.44,11.505,10.95,10.99,207000.0],["2026-05-12",10.92,11.3,10.62,10.97,350000.0],["2026-05-13",9.51,10.24,7.595,7.65,2735200.0],["2026-05-14",7.7,8.18,7.09,7.16,2055500.0],["2026-05-15",7.08,7.36,6.93,7.01,1057600.0],["2026-05-18",7.03,7.39,6.855,6.91,1019700.0],["2026-05-19",6.92,7.374,6.635,6.68,660400.0],["2026-05-20",6.98,6.98,6.32,6.37,1488000.0],["2026-05-21",6.37,6.61,6.13,6.58,807400.0],["2026-05-22",6.74,7.105,6.66,6.81,1099000.0],["2026-05-26",7.29,7.488,7.03,7.43,1382900.0],["2026-05-27",7.49,8.72,7.48,8.38,1224100.0],["2026-05-28",8.43,8.63,8.209,8.5,894500.0],["2026-05-29",8.5,8.82,8.22,8.32,1065100.0],["2026-06-01",8.3,8.43,7.804,8.04,822200.0],["2026-06-02",7.81,8.07,7.105,7.32,983000.0],["2026-06-03",7.35,7.35,6.72,7.01,701600.0],["2026-06-04",7.0,7.22,6.4,6.52,808200.0],["2026-06-05",6.59,6.72,6.175,6.31,482600.0],["2026-06-08",6.25,6.42,6.11,6.19,456400.0],["2026-06-09",6.2,6.48,6.15,6.26,389200.0],["2026-06-10",6.19,6.77,6.13,6.45,445700.0],["2026-06-11",6.47,7.17,6.26,7.04,773600.0],["2026-06-12",7.04,7.525,6.85,7.37,1068000.0],["2026-06-15",7.55,7.93,7.55,7.7,910700.0],["2026-06-16",7.8,8.0,7.275,7.42,488000.0],["2026-06-17",7.35,7.64,7.21,7.31,514400.0],["2026-06-18",7.39,7.75,7.3,7.72,615600.0],["2026-06-22",7.58,7.58,7.02,7.05,386700.0],["2026-06-23",6.99,7.31,6.94,7.12,261000.0],["2026-06-24",7.14,7.905,7.14,7.53,549100.0],["2026-06-25",7.52,7.67,7.13,7.22,274400.0],["2026-06-26",7.23,8.15,7.23,8.13,1143000.0],["2026-06-29",8.12,8.55,7.93,8.15,674200.0],["2026-06-30",8.19,8.55,7.85,8.29,438762.0],["2026-07-10",8.11,8.36,7.99,8.23,197765.494018],["2026-07-13",8.22,8.54,8.095,8.25,299619.330994],["2026-07-14",8.14,8.26,7.9,8.03,286218.867773],["2026-07-15",7.75,8.325,7.74,8.01,559790.573844],["2026-07-16",7.98,8.3,7.97,8.01,276435.374481],["2026-07-17",7.88,8.17,7.77,7.82,236630.637728],["2026-08-07",7.58,7.67,7.3001,7.35,397637.710058],["2026-08-10",7.38,7.425,7.08,7.3,364700.576123],["2026-08-11",7.27,7.49,6.84,6.91,550876.753679],["2026-08-12",7.425,8.53,7.25,8.23,796816.513754],["2026-08-13",8.11,8.75,7.94,8.01,462095.851994],["2026-08-14",8,8.4,7.96,8.19,277988.310643]]}