{"t":"BSP","o":1,"src":"yahoo","bar_quality":"real_ohlc","bars":[["2026-07-01",31.0,43.98,30.7,40.5,17370300.0],["2026-07-02",39.49,40.29,34.25,35.93,7301600.0],["2026-07-06",37.5,37.5,33.05,36.27,5714900.0],["2026-07-07",35.48,38.77,34.02,36.88,2431800.0],["2026-07-08",36.87,36.87,33.5,34.23,3136400.0],["2026-07-09",34.11,34.42,32.05,34.32,2992100.0],["2026-07-10",34.32,34.43,32.52,32.91,1495000.0],["2026-07-13",33.36,33.66,30.97,31.78,3556100.0],["2026-07-14",31.47,33.38,30.11,32.5,2727000.0],["2026-07-15",32.7,33.74,31.41,33.35,1011800.0],["2026-07-16",33.48,35.1,31.5,32.12,1967600.0],["2026-07-17",32.06,33.0,31.26,32.4,1222600.0],["2026-07-20",33.23,33.89,32.24,33.42,2803100.0],["2026-07-21",33.87,35.14,33.16,33.88,1551700.0],["2026-07-22",33.5,36.13,33.01,33.78,1946300.0],["2026-07-23",33.49,34.51,32.9,33.35,2051600.0],["2026-07-24",33.26,34.84,33.0,34.06,2202500.0],["2026-07-27",34.97,34.97,32.0,33.26,3308400.0],["2026-07-28",33.59,33.98,32.44,32.69,2801700.0],["2026-07-29",33.0,33.52,32.44,32.7,1432600.0],["2026-07-30",32.75,34.83,32.26,34.74,1318900.0],["2026-07-31",34.75,35.69,33.75,35.2,1106300.0],["2026-08-03",35.59,37.35,34.51,36.22,1294200.0],["2026-08-04",36.84,38.0,34.82,37.45,2214400.0],["2026-08-05",37.93,45.72,37.13,43.75,5172600.0],["2026-08-06",43.55,45.98,42.21,45.15,2601500.0],["2026-08-07",45.55,48.25,42.6,44.45,1887900.0],["2026-08-10",44.46,58.18,44.36,51.43,7008800.0],["2026-08-11",52.99,58.94,51.87,53.44,4473000.0],["2026-08-12",48.48,51.36,47.63,48.98,3424083.0],["2026-08-13",46.83,46.905,39.1,40.92,4634679.24057],["2026-08-14",41.28,42.2,39.26,39.31,2236551.077333],["2026-08-17",39.2,39.48,37.3,38.5,1230653.668824],["2026-08-18",38.29,40.31,37.7207,38.75,1549365.403376],["2026-08-19",38.9,42.29,38.09,41.46,1517368.54353],["2026-08-20",40.9,41.47,38.71,39.93,1048856.094262],["2026-08-21",39.93,41.6,38.98,41.35,913376.786085],["2026-08-24",41.39,42.26,40.05,41.18,916567.82679],["2026-08-25",41.13,42.89,40.82,42.47,1226490.407834],["2026-08-26",42.35,42.81,41.5,42.39,1232633.623137],["2026-08-27",42.99,46.94,42.5,46.15,1246203.642662],["2026-08-28",46.255,46.6943,43,43.59,1188522.142102],["2026-08-31",43.11,44.31,41.29,41.35,657442.552104],["2026-09-01",41.4,42.59,39.66,40.5,758452.798794],["2026-09-02",40.38,42.04,40.3,40.87,485397.059739],["2026-09-03",41.58,42.49,40.51,41.69,1059681.682425],["2026-09-04",41.33,42.2019,39.1,39.58,1057900.046356],["2026-09-08",39.74,39.8086,38.4127,39.08,852006.91796],["2026-09-09",39,39.75,37.63,37.75,1238650.937178],["2026-09-10",38,41.37,37.75,39.67,2792945.001464],["2026-09-11",39.51,40.37,38.67,38.77,2058645.633743],["2026-09-14",38.75,42.15,38.5,41.05,3090125.691766],["2026-09-15",40.35,40.9,38.69,39.4,1564570.602294]]}