{"t":"BTGO","o":1,"src":"yahoo","bar_quality":"real_ohlc","bars":[["2026-01-21",12.85,18.0,11.93,18.0,419300.0],["2026-01-22",22.43,24.5,18.38,18.49,16835900.0],["2026-01-23",18.35,18.5,14.49,14.5,7354300.0],["2026-01-26",14.47,14.62,12.75,13.32,4269200.0],["2026-01-27",13.315,15.3,13.0,13.77,3209000.0],["2026-01-28",13.95,14.25,12.82,13.06,1445900.0],["2026-01-29",12.98,13.06,11.82,12.06,2504400.0],["2026-01-30",12.0,13.7,12.0,13.5,2184600.0],["2026-02-02",13.1,13.44,12.175,12.46,1351500.0],["2026-02-03",12.47,12.47,11.5,11.63,1570400.0],["2026-02-04",11.64,11.9,11.044,11.47,627700.0],["2026-02-05",10.76,11.55,10.24,10.32,976800.0],["2026-02-06",10.55,12.26,10.55,11.69,764200.0],["2026-02-09",11.62,12.18,11.41,11.53,616100.0],["2026-02-10",11.41,11.86,10.9,11.02,395400.0],["2026-02-11",11.01,11.14,10.26,10.46,438900.0],["2026-02-12",10.34,10.514,9.66,10.15,554600.0],["2026-02-13",10.21,10.95,10.04,10.76,530100.0],["2026-02-17",10.655,10.9,9.52,10.87,843100.0],["2026-02-18",10.71,10.89,10.105,10.26,365000.0],["2026-02-19",10.42,10.6,10.14,10.6,310300.0],["2026-02-20",10.5,10.59,10.18,10.51,428500.0],["2026-02-23",10.4,10.45,9.29,9.52,616100.0],["2026-02-24",9.32,9.85,9.29,9.6,317900.0],["2026-02-25",9.75,10.94,9.75,10.84,725700.0],["2026-02-26",10.69,10.83,9.91,10.5,864500.0],["2026-02-27",10.305,10.38,9.625,9.84,348300.0],["2026-03-02",9.63,10.376,9.56,10.37,341600.0],["2026-03-03",10.06,10.24,9.75,10.1,245300.0],["2026-03-04",10.466,11.25,10.46,11.24,648900.0],["2026-03-05",11.25,11.36,10.64,11.2,479300.0],["2026-03-06",10.97,11.064,10.68,10.71,274400.0],["2026-03-09",10.55,10.93,10.355,10.89,348500.0],["2026-03-10",11.05,12.24,10.7,12.02,804700.0],["2026-03-11",12.0,12.36,11.41,11.41,515200.0],["2026-03-12",11.3,11.378,10.59,10.7,947600.0],["2026-03-13",10.81,11.38,10.48,10.56,642100.0],["2026-03-16",10.82,10.84,10.44,10.51,493700.0],["2026-03-17",10.46,11.04,10.46,10.72,382900.0],["2026-03-18",10.61,10.61,9.97,10.08,533600.0],["2026-03-19",9.99,10.14,9.51,10.05,340500.0],["2026-03-20",9.84,9.89,9.41,9.66,1567900.0],["2026-03-23",9.74,10.0,9.54,9.82,511600.0],["2026-03-24",9.85,10.19,9.7,9.7,517700.0],["2026-03-25",10.025,10.24,9.85,9.91,483700.0],["2026-03-26",9.76,9.8,9.02,9.1,883900.0],["2026-03-27",8.7,8.815,7.6,7.67,1297200.0],["2026-03-30",8.01,8.01,7.25,7.49,897500.0],["2026-03-31",7.48,8.4,7.41,8.23,608100.0],["2026-04-01",8.5,9.01,8.36,8.39,503800.0],["2026-04-02",8.0,8.82,8.0,8.5,396300.0],["2026-04-06",8.46,8.87,8.35,8.41,394200.0],["2026-04-07",8.27,8.595,7.86,8.01,351900.0],["2026-04-08",8.72,8.955,8.36,8.46,299800.0],["2026-04-09",8.3,8.5,8.17,8.33,247600.0],["2026-04-10",8.46,8.73,8.37,8.54,270800.0],["2026-04-13",8.4,9.9,8.4,9.77,732000.0],["2026-04-14",9.9,10.7,9.89,10.27,808600.0],["2026-04-15",10.37,10.5,10.11,10.45,652100.0],["2026-04-16",10.51,10.63,10.012,10.31,489400.0],["2026-04-17",10.61,11.2,10.55,11.18,773900.0],["2026-04-20",10.98,11.5,10.82,11.32,588100.0],["2026-04-21",11.33,11.59,10.85,10.92,577500.0],["2026-04-22",11.5,11.98,11.4,11.69,600900.0],["2026-04-23",11.55,11.7,11.04,11.18,363000.0],["2026-04-24",11.2,11.39,10.59,10.69,464800.0],["2026-04-27",10.58,11.0,10.24,10.27,457000.0],["2026-04-28",10.23,10.28,9.855,10.0,378900.0],["2026-04-29",10.0,10.14,9.615,9.7,340000.0],["2026-04-30",9.94,10.19,9.801,10.09,206500.0],["2026-05-01",10.1,10.5,10.036,10.43,361800.0],["2026-05-04",10.69,11.75,10.69,11.5,759200.0],["2026-05-05",11.71,12.39,11.63,11.8,776000.0],["2026-05-06",11.76,11.88,11.32,11.87,577400.0],["2026-05-07",11.81,11.86,11.19,11.31,359400.0],["2026-05-08",11.32,12.59,11.04,12.57,676500.0],["2026-05-11",12.48,12.99,12.0,12.97,567100.0],["2026-05-12",12.68,12.68,11.54,11.89,401000.0],["2026-05-13",11.92,12.15,11.28,11.91,472200.0],["2026-05-14",10.7,10.855,9.68,9.86,1806600.0],["2026-05-15",9.87,9.93,8.71,8.89,3201700.0],["2026-05-18",9.07,9.07,8.0,8.33,1724800.0],["2026-05-19",8.25,8.43,8.05,8.19,673600.0],["2026-05-20",8.2,8.331,7.82,8.12,975100.0],["2026-05-21",7.99,8.0,7.52,7.76,1943400.0],["2026-05-22",7.82,7.83,6.86,6.93,3449000.0],["2026-05-26",7.54,7.6,5.9,5.97,6823900.0],["2026-05-27",6.09,6.24,5.42,6.2,5260100.0],["2026-05-28",6.025,6.23,5.62,6.05,2913700.0],["2026-05-29",6.05,6.32,5.8,6.01,2383800.0],["2026-06-01",5.92,6.287,5.81,6.01,1433700.0],["2026-06-02",5.87,6.07,5.77,5.83,1402200.0],["2026-06-03",5.8,5.8,5.51,5.61,1353500.0],["2026-06-04",5.53,5.74,5.35,5.52,1450400.0],["2026-06-05",5.34,5.35,4.665,4.71,3041800.0],["2026-06-08",5.04,5.65,4.84,5.48,2436200.0],["2026-06-09",5.5,5.89,5.19,5.31,1704500.0],["2026-06-10",5.27,5.6,5.095,5.12,1036100.0],["2026-06-11",5.16,5.57,5.01,5.44,1831600.0],["2026-06-12",5.48,5.48,4.87,4.98,2241500.0],["2026-06-15",5.16,5.8,5.15,5.59,1744400.0],["2026-06-16",5.58,5.8,5.38,5.44,1034000.0],["2026-06-17",5.95,6.55,5.88,5.91,3418000.0],["2026-06-18",6.11,6.25,5.729,5.97,2277600.0],["2026-06-22",6.06,6.595,5.86,5.99,1782200.0],["2026-06-23",5.7,5.961,5.31,5.38,1652400.0],["2026-06-24",5.4,5.42,5.03,5.04,1575600.0],["2026-06-25",5.22,5.24,4.795,4.8,1779900.0],["2026-06-26",4.7,5.18,4.7,5.12,1210500.0],["2026-06-29",5.13,5.36,4.94,5.28,991800.0],["2026-06-30",5.13,5.26,5.01,5.18,819600.0],["2026-07-01",5.12,5.43,5.1,5.13,965000.0],["2026-07-02",5.24,5.75,5.06,5.11,1050600.0],["2026-07-06",5.06,5.45,4.97,5.27,751051.86803],["2026-07-07",5.17,5.24,4.96,5.07,779427.494863],["2026-07-08",4.96,5.04,4.78,4.99,759739.695515],["2026-07-09",5.03,5.26,4.98,5.24,631613.643872],["2026-07-10",5.28,5.465,5.07,5.13,895308.612055],["2026-07-13",5.1,5.24,5.01,5.09,706303.155695],["2026-07-14",5.05,5.21,4.97,5.18,1020347.693943],["2026-07-15",5.21,5.42,5.01,5.16,687843.665434],["2026-07-16",5.06,5.08,4.855,4.88,1086252.871466],["2026-07-17",4.79,4.94,4.705,4.75,1036307.088739],["2026-07-20",4.82,5.16,4.74,5.06,978666.259769],["2026-07-21",5.09,5.65,5.07,5.65,1369158.122199],["2026-07-22",5.48,5.68,5.3,5.37,710647.357443],["2026-07-23",5.27,5.301,5.02,5.06,800332.525099],["2026-07-24",5.06,5.0901,4.78,4.82,1108043.919715],["2026-07-27",4.9,5.1699,4.8901,5.16,693588.695813],["2026-07-28",5.03,5.05,4.78,4.97,903213.548497],["2026-07-29",4.93,5,4.68,4.69,805832.289465],["2026-07-30",4.72,5.05,4.72,5.05,714978.873799],["2026-07-31",5.07,5.07,4.7196,4.86,682904.638164],["2026-08-03",4.87,5.17,4.85,5.06,784601.632804],["2026-08-04",5.05,5.2499,4.9,4.98,1857197.456595],["2026-08-05",4.95,5.0837,4.8865,5,917199.234816],["2026-08-06",4.92,5.11,4.8589,4.99,566337.197344],["2026-08-07",5.04,5.1,4.9,5.06,1802115.893448],["2026-08-10",5.03,5.08,4.92,4.94,352738.859074],["2026-08-11",5.06,5.125,4.95,4.96,870236.480282],["2026-08-12",5.06,5.1,4.785,4.99,1758693.447096],["2026-08-13",4.67,5.6,4.6516,5.53,3430769.092027],["2026-08-14",5.47,5.76,5.39,5.76,1592606.733336]]}