{"t":"BXDC","o":1,"src":"yahoo","bar_quality":"real_ohlc","bars":[["2026-05-14",20.0,20.0,19.6,19.81,10206300.0],["2026-05-15",19.9,20.3,19.81,20.1,3216100.0],["2026-05-18",20.3,21.69,20.15,21.45,3368800.0],["2026-05-19",21.65,22.45,21.3,22.34,3598200.0],["2026-05-20",22.6,22.9,21.02,22.22,2773500.0],["2026-05-21",22.44,22.44,21.66,21.74,797200.0],["2026-05-22",21.55,22.4,21.5,22.0,826600.0],["2026-05-26",22.21,22.4,21.66,21.75,664500.0],["2026-05-27",21.53,22.07,21.33,22.02,544600.0],["2026-05-28",22.07,22.46,21.6,22.29,1401200.0],["2026-05-29",22.35,22.5,21.21,21.63,1248500.0],["2026-06-01",21.75,22.06,21.02,21.56,628700.0],["2026-06-02",21.57,22.09,21.38,21.9,595100.0],["2026-06-03",21.97,22.1,21.3,21.74,421500.0],["2026-06-04",21.9,22.37,21.53,22.1,493900.0],["2026-06-05",21.93,22.1,21.41,21.84,547300.0],["2026-06-08",22.09,22.72,21.95,22.2,1214900.0],["2026-06-09",22.0,22.39,21.72,22.31,1119900.0],["2026-06-10",22.43,22.49,21.76,21.92,722300.0],["2026-06-11",21.97,22.43,21.39,22.32,833600.0],["2026-06-12",22.27,22.65,21.57,21.77,599400.0],["2026-06-15",21.87,22.0,21.21,21.38,415800.0],["2026-06-16",21.44,21.86,21.3,21.7,572100.0],["2026-06-17",21.47,21.74,20.71,20.72,544300.0],["2026-06-18",20.99,22.38,20.64,22.14,7941200.0],["2026-06-22",21.96,22.64,21.32,21.62,1016200.0],["2026-06-23",21.57,21.99,21.17,21.83,669800.0],["2026-06-24",22.1,22.25,21.15,21.54,1104900.0],["2026-06-25",21.57,22.0,21.09,21.56,1328400.0],["2026-06-26",21.54,22.33,21.46,21.89,748800.0],["2026-06-29",21.91,22.07,21.62,21.71,972000.0],["2026-06-30",21.51,21.78,21.23,21.63,786300.0],["2026-07-01",21.4,21.89,21.14,21.77,821400.0],["2026-07-02",22.0,22.1,21.56,21.95,598000.0],["2026-07-06",22.2,22.25,20.93,21.15,1517907.221635],["2026-07-07",21.35,21.525,20.8,20.87,279924.920165],["2026-07-08",20.67,20.94,20.36,20.57,751386.308463],["2026-07-09",20.56,21.12,20.56,21.06,330602.685173],["2026-07-10",21.2,21.65,21.07,21.38,321499.419617],["2026-07-13",21.36,21.45,20.68,20.78,510318.160416],["2026-07-14",20.87,20.97,20.5,20.8,344939.267657],["2026-07-15",20.74,21.35,20.338,20.49,449133.999421],["2026-07-16",20.28,20.69,19.67,19.77,1849954.911061],["2026-07-17",19.48,19.97,19.2,19.64,623505.941059],["2026-07-20",19.74,20.22,19.5,20.14,693842.770329],["2026-07-21",20.25,20.45,19.86,20.02,906216.478623],["2026-07-22",20.24,20.42,19.87,20.15,1518751.730242],["2026-07-23",20,20.62,19.92,20.56,1902250.635814],["2026-07-24",20.41,21.53,20.41,21.35,1394200.408003],["2026-07-27",21.35,21.77,20.69,21.04,702457.047705],["2026-07-28",21.17,21.49,20.42,20.63,716410.092492],["2026-07-29",20.51,21.005,19.88,20.1,696035.818497],["2026-07-30",20.19,20.83,20.12,20.62,702299.001631],["2026-07-31",20.83,20.97,20.47,20.81,808503.930386],["2026-08-03",21.01,21.15,20.31,20.69,825645.902059],["2026-08-04",20.85,20.85,20.06,20.2,850351.864236],["2026-08-05",20.45,20.789,19.87,20,632770.052613],["2026-08-06",20,20.49,19.525,19.79,792796.633036],["2026-08-07",19.89,20.28,19.85,20,522408.930639],["2026-08-10",19.94,20.0594,19.7,19.96,55376.541719],["2026-08-11",19.87,20.24,19.82,20.05,481054.804555],["2026-08-12",20.13,20.39,20.07,20.34,552258.416339],["2026-08-13",20.45,20.7,20.305,20.42,440976.733982],["2026-08-14",20.48,21.02,20.1,20.97,722583.768755],["2026-08-17",20.97,21.0375,20.32,20.33,337687.969033],["2026-08-18",20.37,20.91,20.37,20.67,652895.350375],["2026-08-19",20.48,20.56,19.64,20.01,1102647.793474],["2026-08-20",20.08,20.292,19.8,19.93,675838.4406],["2026-08-21",20.01,20.62,19.8134,20.54,1211894.505986],["2026-08-24",20.39,21,20.29,20.97,906900.15513],["2026-08-25",20.89,21.2,20.59,20.68,920613.04507],["2026-08-26",20.6,21.27,20.6,21.03,747458.595055],["2026-08-27",20.82,21.12,20.4,20.46,652281.228352],["2026-08-28",20.44,20.6,19.89,19.95,782028.604741],["2026-08-31",19.95,20.32,19.84,20.06,2643435.466029],["2026-09-01",20,20.61,20,20.3,908153.028224],["2026-09-02",20.5,20.78,20.12,20.23,828352.833512],["2026-09-03",20.41,20.59,20.24,20.55,802805.325855],["2026-09-04",20.44,20.72,20.25,20.33,862245.439094],["2026-09-08",20.3,20.66,20.23,20.29,1060702.314221],["2026-09-09",20.27,20.45,20.11,20.14,1047131.757767],["2026-09-10",20.14,20.32,19.66,19.68,1246266.396324],["2026-09-11",19.81,20.19,19.78,19.9,1150536.033261],["2026-09-14",19.95,20,19.45,19.52,1669769.908221],["2026-09-15",19.55,19.71,19.22,19.38,1565326.883997]]}