{"t":"CBIO","o":1,"src":"yahoo","bar_quality":"real_ohlc","bars":[["2014-01-10",-1144.0001,-1168.2001,-972.4001,-991.1001,40084.0],["2014-01-13",-962.5001,-994.4001,-924.0001,-969.1001,3136.0],["2014-01-14",-963.6001,-990.0001,-963.6001,-987.8001,769.0],["2014-01-15",-1005.4002,-1078.0002,-991.1002,-1059.3002,2386.0],["2014-01-16",-1114.3,-1254.0,-1070.3,-1254.0,4782.0],["2014-01-17",-1291.4,-1318.9,-1155.0,-1193.5,4217.0],["2014-01-21",-1193.5,-1237.5,-1193.5,-1210.0,3063.0],["2014-01-22",-1210.0,-1216.6,-1106.6,-1116.5,2002.0],["2014-01-23",-1122.0,-1122.0,-1023.0,-1067.0,3837.0],["2014-01-24",-1045.0001,-1068.1001,-1002.1001,-1040.6001,2767.0],["2014-01-27",-1056.0001,-1072.5001,-993.3001,-999.9001,1660.0],["2014-01-28",-993.3001,-1076.9001,-993.3001,-1025.2001,1561.0],["2014-01-29",-1006.5,-1064.8,-1003.2,-1027.4,810.0],["2014-01-30",-1045.0001,-1086.8001,-1032.9001,-1058.2001,2795.0],["2014-01-31",-1036.2,-1120.9,-1036.2,-1094.5,1090.0],["2014-02-03",-1115.4001,-1115.4001,-1045.0001,-1101.1001,1862.0],["2014-02-04",-1124.2001,-1151.7001,-1072.5001,-1091.2001,5421.0],["2014-02-05",-1067.0,-1098.9,-1023.0,-1032.9,1141.0],["2014-02-06",-1067.0001,-1080.2001,-1004.3001,-1008.7001,1263.0],["2014-02-07",-1007.6001,-1043.9001,-990.0001,-1016.4001,517.0],["2014-02-10",-1017.5001,-1038.4001,-1008.7001,-1019.7001,793.0],["2014-02-11",-1032.9,-1096.7,-1020.8,-1082.4,1921.0],["2014-02-12",-1087.9,-1138.5,-1087.9,-1138.5,1393.0],["2014-02-13",-1112.1,-1142.9,-1112.1,-1142.9,443.0],["2014-02-14",-1144.0,-1155.0,-1113.2,-1142.9,832.0],["2014-02-18",-1157.2001,-1180.3001,-1136.3001,-1156.1001,569.0],["2014-02-19",-1144.0001,-1153.9001,-1097.8001,-1112.1001,676.0],["2014-02-20",-1127.5,-1136.3,-1100.0,-1122.0,307.0],["2014-02-21",-1140.7,-1163.8,-1124.2,-1149.5,984.0],["2014-02-24",-1155.0001,-1162.7001,-1115.4001,-1156.1001,763.0],["2014-02-25",-1151.7001,-1441.0002,-1130.8001,-1394.8002,4394.0],["2014-02-26",-1384.9001,-1439.9001,-1265.0001,-1376.1001,1973.0],["2014-02-27",-1322.2001,-1470.7001,-1299.1001,-1404.7001,1460.0],["2014-02-28",-1404.7,-1496.0,-1322.2,-1340.9,1577.0],["2014-03-03",-1314.5001,-1452.0001,-1224.3001,-1436.6001,1102.0],["2014-03-04",-1569.7002,-1626.9002,-1457.5002,-1581.8002,1676.0],["2014-03-05",-1596.1001,-1683.0001,-1568.6001,-1639.0001,1304.0],["2014-03-06",-1669.8001,-1749.0001,-1554.3001,-1589.5001,2024.0],["2014-03-07",-1617.0,-1790.8,-1585.1,-1731.4,1522.0],["2014-03-10",-1742.4001,-1861.2001,-1602.7001,-1783.1001,1761.0],["2014-03-11",-1821.6002,-1966.8002,-1787.5002,-1856.8002,2386.0],["2014-03-12",-1842.5001,-1915.1001,-1760.0001,-1870.0001,1587.0],["2014-03-13",-1912.9001,-2088.9001,-1763.3001,-1833.7001,1816.0],["2014-03-14",-1866.7,-1896.4,-1662.1,-1676.4,1589.0],["2014-03-17",-1597.2001,-1757.8001,-1554.3001,-1734.7001,1531.0],["2014-03-18",-1710.5001,-1757.8001,-1622.5001,-1694.0001,1947.0],["2014-03-19",-1662.1002,-1713.8002,-1622.5002,-1658.8002,1457.0],["2014-03-20",-1650.0001,-1680.8001,-1487.2001,-1558.7001,1743.0],["2014-03-21",-1591.7001,-1593.9001,-1492.7001,-1542.2001,2917.0],["2014-03-24",-1586.2001,-1632.4001,-1520.2001,-1591.7001,2016.0],["2014-03-25",-1619.2001,-1760.0001,-1529.0001,-1601.6001,1511.0],["2014-03-26",-1617.0002,-1685.2002,-1574.1002,-1609.3002,1367.0],["2014-03-27",-1580.7002,-1710.5002,-1536.7002,-1691.8002,1480.0],["2014-03-28",-1686.3001,-1753.4001,-1540.0001,-1661.0001,1476.0],["2014-03-31",-1661.0002,-1809.5002,-1541.1001,-1796.3002,11480.0],["2014-04-01",-1867.8001,-1920.6001,-1717.1001,-1843.6001,2182.0],["2014-04-02",-1849.1,-1876.6,-1775.4,-1802.9,3533.0],["2014-04-03",-1830.4,-1830.4,-1604.9,-1753.4,1675.0],["2014-04-04",-1736.9001,-1824.9001,-1629.1001,-1734.7001,1838.0],["2014-04-07",-1632.4001,-1801.8001,-1595.0001,-1672.0001,1331.0],["2014-04-08",-1674.2001,-1696.2001,-1564.2001,-1663.2001,1923.0],["2014-04-09",-1657.7,-1694.0,-1626.9,-1692.9,520.0],["2014-04-10",-1684.1001,-1697.3001,-1564.2001,-1578.5001,1004.0],["2014-04-11",-1565.3002,-1663.2002,-1488.3002,-1499.3002,1128.0],["2014-04-14",-1504.8002,-1641.2002,-1504.8002,-1554.3002,947.0],["2014-04-15",-1599.4,-1701.7,-1397.0,-1516.9,1028.0],["2014-04-16",-1535.6002,-1595.0002,-1493.8002,-1576.3002,354.0],["2014-04-17",-1566.4001,-1582.9001,-1516.9001,-1531.2001,240.0],["2014-04-21",-1527.9,-1581.8,-1502.6,-1555.4,698.0],["2014-04-22",-1552.1001,-1600.5001,-1533.4001,-1551.0001,903.0],["2014-04-23",-1503.7001,-1544.4001,-1472.9001,-1492.7001,360.0],["2014-04-24",-1479.5,-1533.4,-1435.5,-1522.4,346.0],["2014-04-25",-1508.1001,-1530.1001,-1404.7001,-1458.6001,585.0],["2014-04-28",-1460.8002,-1527.9002,-1378.3002,-1438.8002,583.0],["2014-04-29",-1450.9001,-1468.5001,-1411.3001,-1435.5001,321.0],["2014-04-30",-1424.5001,-1486.1001,-1378.3001,-1459.7001,469.0],["2014-05-01",-1449.8001,-1474.0001,-1375.0001,-1393.7001,447.0],["2014-05-02",-1393.7001,-1393.7001,-1300.2001,-1327.7001,453.0],["2014-05-05",-1313.4,-1338.7,-1248.5,-1298.0,804.0],["2014-05-06",-1292.5,-1292.5,-1199.0,-1203.4,658.0],["2014-05-07",-1200.1,-1277.1,-1125.3,-1159.4,532.0],["2014-05-08",-1129.7002,-1207.8002,-1071.4002,-1075.8002,495.0],["2014-05-09",-1072.5001,-1072.5001,-995.5001,-1004.3001,932.0],["2014-05-12",-1006.5,-1019.7,-873.4,-886.6,1731.0],["2014-05-13",-897.6001,-902.0001,-815.1001,-836.0001,1003.0],["2014-05-14",-830.5,-878.9,-798.6,-815.1,1064.0],["2014-05-15",-797.5001,-886.6001,-740.3001,-764.5001,716.0],["2014-05-16",-761.2001,-761.2001,-693.0,-712.8,1096.0],["2014-05-19",-709.5,-742.5,-689.7,-738.1,587.0],["2014-05-20",-741.4,-755.7,-693.0,-693.0,1064.0],["2014-05-21",-750.2001,-842.6001,-690.8001,-702.9001,4803.0],["2014-05-22",-715.0001,-742.5001,-673.2001,-715.0001,1295.0],["2014-05-23",-715.0,-776.6,-715.0,-765.6,828.0],["2014-05-27",-781.0,-946.0001,-771.1,-921.8,2227.0],["2014-05-28",-961.4,-984.5,-852.5,-871.2,1434.0],["2014-05-29",-867.9001,-984.5001,-806.3001,-836.0001,1330.0],["2014-05-30",-836.0,-836.0,-782.1,-787.6,1581.0],["2014-06-02",-786.5001,-852.5001,-786.5001,-841.5001,995.0],["2014-06-03",-842.6,-884.4,-793.1,-798.6,812.0],["2014-06-04",-798.6001,-850.3001,-757.9001,-768.9001,2471.0],["2014-06-05",-768.9001,-783.2001,-733.7001,-742.5001,721.0],["2014-06-06",-749.1001,-749.1001,-715.0001,-735.9001,732.0],["2014-06-09",-739.2,-783.2,-732.6,-744.7,697.0],["2014-06-10",-744.7,-771.1,-729.3,-733.7,585.0],["2014-06-11",-733.7,-770.0,-718.3,-732.6,904.0],["2014-06-12",-740.3001,-755.7001,-705.1001,-709.5001,856.0],["2014-06-13",-713.9,-720.5,-665.5,-673.2,865.0],["2014-06-16",-682.0,-734.8,-662.2,-721.6,1530.0],["2014-06-17",-729.3,-729.3,-682.0,-689.7,1512.0],["2014-06-18",-693.0001,-765.6001,-693.0001,-753.5001,2018.0],["2014-06-19",-749.1,-822.8,-726.0,-798.6,1784.0],["2014-06-20",-807.4,-897.6001,-771.1,-861.3,2898.0],["2014-06-23",-869.0001,-911.9001,-771.1001,-775.5001,2189.0],["2014-06-24",-781.0001,-785.4001,-729.3,-740.3,1696.0],["2014-06-25",-738.1,-771.1,-728.2,-743.6,1273.0],["2014-06-26",-743.6,-817.3,-743.6,-804.1,1636.0],["2014-06-27",-786.5001,-847.0001,-781.0001,-845.9001,11488.0],["2014-06-30",-858.0,-937.2,-840.4,-927.3,2224.0],["2014-07-01",-925.1001,-1045.0001,-888.8001,-1009.8001,3172.0],["2014-07-02",-1017.5001,-1111.0001,-1004.3001,-1041.7001,2796.0],["2014-07-03",-1040.6001,-1072.5001,-992.2001,-1013.1001,1436.0],["2014-07-07",-1009.8001,-1054.9001,-951.5001,-998.8001,1464.0],["2014-07-08",-1002.1001,-1029.6001,-973.5001,-974.6001,1724.0],["2014-07-09",-972.4001,-1040.6001,-947.1001,-997.7001,921.0],["2014-07-10",-979.0,-1005.4,-959.2,-995.5,551.0],["2014-07-11",-990.0,-990.0,-930.6,-957.0,983.0],["2014-07-14",-935.0,-1007.6,-935.0,-990.0,1271.0],["2014-07-15",-1006.5001,-1006.5001,-914.1001,-935.0001,711.0],["2014-07-16",-983.4001,-984.5001,-886.6,-905.3,1211.0],["2014-07-17",-897.6001,-913.0001,-815.1001,-829.4001,985.0],["2014-07-18",-842.6,-937.2,-842.6,-925.1,1205.0],["2014-07-21",-930.6,-932.8,-866.8,-898.7,570.0],["2014-07-22",-903.1,-946.0,-874.5,-904.2,489.0],["2014-07-23",-924.0001,-950.4001,-875.6001,-943.8001,566.0],["2014-07-24",-941.6,-1027.4,-940.5,-984.5,976.0],["2014-07-25",-971.3001,-997.7001,-941.6001,-955.9001,846.0],["2014-07-28",-959.2001,-979.0001,-896.5001,-913.0001,539.0],["2014-07-29",-920.7001,-927.3001,-888.8001,-907.5001,572.0],["2014-07-30",-913.0,-949.3,-896.5,-930.6,373.0],["2014-07-31",-913.0001,-928.4001,-883.3001,-900.9001,322.0],["2014-08-01",-999.9001,-999.9001,-869.0,-883.3,668.0],["2014-08-04",-887.7001,-924.0001,-843.7001,-869.0001,478.0],["2014-08-05",-862.4001,-875.6001,-820.6001,-852.5001,638.0],["2014-08-06",-836.0,-873.4,-795.3,-842.6,362.0],["2014-08-07",-828.3,-852.5,-825.0,-831.6,292.0],["2014-08-08",-838.2,-856.9,-808.5,-832.7,555.0],["2014-08-11",-825.0,-848.1,-811.8,-828.3,683.0],["2014-08-12",-819.5,-842.6001,-808.5,-822.8,322.0],["2014-08-13",-816.2,-852.5,-816.2,-831.6,105.0],["2014-08-14",-838.2001,-856.9001,-819.5001,-852.5001,156.0],["2014-08-15",-875.6,-881.1,-845.9,-864.6,150.0],["2014-08-18",-881.1001,-881.1001,-860.2001,-869.0001,116.0],["2014-08-19",-870.1001,-917.4001,-852.5001,-913.0001,853.0],["2014-08-20",-900.9,-918.5001,-892.1,-894.3,303.0],["2014-08-21",-894.3,-903.1001,-860.2,-877.8,281.0],["2014-08-22",-865.7,-892.1,-842.6,-872.3,315.0],["2014-08-25",-876.7001,-885.5001,-844.8001,-863.5001,155.0],["2014-08-26",-855.8,-889.9001,-836.0,-866.8,318.0],["2014-08-27",-872.3,-885.5,-866.8,-866.8,153.0],["2014-08-28",-869.0,-908.6,-859.1,-882.2,281.0],["2014-08-29",-888.8001,-902.0001,-885.5001,-896.5001,50.0],["2014-09-02",-906.4001,-933.9001,-883.3001,-911.9001,602.0],["2014-09-03",-897.6,-902.0,-865.7,-882.2,216.0],["2014-09-04",-872.3,-888.8,-869.0,-877.8,73.0],["2014-09-05",-877.8,-877.8,-854.7,-866.8,100.0],["2014-09-08",-859.1001,-876.7001,-853.6001,-869.0001,146.0],["2014-09-09",-869.0,-871.2,-852.5,-866.8,102.0],["2014-09-10",-854.7,-867.9,-854.7,-861.3,165.0],["2014-09-11",-854.7001,-862.4001,-837.1001,-856.9001,221.0],["2014-09-12",-853.6,-854.7,-841.5,-848.1,90.0],["2014-09-15",-852.5,-852.5,-836.0,-838.2,111.0],["2014-09-16",-838.2,-855.8,-785.4,-799.7,321.0],["2014-09-17",-796.4,-851.4,-796.4,-843.7,332.0],["2014-09-18",-808.5001,-838.2001,-793.1001,-818.4001,365.0],["2014-09-19",-826.1001,-826.1001,-797.5001,-825.0001,561.0],["2014-09-22",-825.0001,-869.0001,-825.0001,-858.0001,352.0],["2014-09-23",-861.3001,-938.3001,-855.8001,-918.5001,788.0],["2014-09-24",-935.0001,-957.0001,-920.7001,-939.4001,406.0],["2014-09-25",-946.0001,-970.2001,-895.4,-905.3,340.0],["2014-09-26",-851.4001,-859.1001,-711.7001,-790.9001,1601.0],["2014-09-29",-814.0001,-851.4001,-741.4,-784.3,710.0],["2014-09-30",-770.0001,-790.9001,-746.9001,-763.4001,192.0],["2014-10-01",-815.1001,-831.6001,-790.9001,-814.0001,962.0],["2014-10-02",-826.1001,-831.6001,-783.2001,-807.4001,239.0],["2014-10-03",-783.2001,-814.0001,-767.8001,-797.5001,79.0],["2014-10-06",-800.8001,-811.8001,-753.5,-762.3,485.0],["2014-10-07",-764.5,-789.8,-748.0,-749.1,114.0],["2014-10-08",-776.6,-776.6,-733.7,-760.1,172.0],["2014-10-09",-746.9001,-786.5001,-738.1001,-753.5001,113.0],["2014-10-10",-762.3,-766.7,-686.4,-711.7,421.0],["2014-10-13",-706.2001,-710.6001,-679.8001,-686.4001,136.0],["2014-10-14",-683.1001,-720.5001,-682.0001,-709.5001,187.0],["2014-10-15",-686.4,-724.9001,-679.8,-696.3,157.0],["2014-10-16",-679.8001,-806.3001,-679.8001,-785.4001,264.0],["2014-10-17",-792.0,-814.0,-744.7,-765.6,206.0],["2014-10-20",-760.1001,-812.9001,-754.6001,-781.0001,226.0],["2014-10-21",-774.4,-795.3,-764.5,-766.7,124.0],["2014-10-22",-790.9001,-790.9001,-754.6001,-757.9001,119.0],["2014-10-23",-757.9,-815.1001,-744.7,-773.3,186.0],["2014-10-24",-767.8001,-798.6001,-763.4001,-763.4001,92.0],["2014-10-27",-757.9,-783.2,-745.8,-754.6,92.0],["2014-10-28",-768.9,-811.8001,-742.5,-756.8,250.0],["2014-10-29",-759.0,-775.5,-749.1,-749.1,22.0],["2014-10-30",-778.8001,-795.3001,-763.4001,-770.0001,69.0],["2014-10-31",-742.5,-797.5,-742.5,-784.3,102.0],["2014-11-03",-770.0,-809.6,-750.2,-806.3,308.0],["2014-11-04",-797.5,-831.6,-796.4,-820.6,388.0],["2014-11-05",-831.6,-838.2,-799.7,-838.2,183.0],["2014-11-06",-823.9,-871.2,-812.9,-871.2,183.0],["2014-11-07",-861.3,-878.9,-817.3,-870.1,82.0],["2014-11-10",-878.9001,-878.9001,-852.5001,-878.9001,144.0],["2014-11-11",-869.0001,-878.9001,-858.0001,-867.9001,152.0],["2014-11-12",-854.7,-870.1,-847.0,-870.1,177.0],["2014-11-13",-858.0,-871.2001,-814.0,-839.3,287.0],["2014-11-14",-794.2,-877.8,-794.2,-866.8,69.0],["2014-11-17",-782.1,-841.5,-782.1,-810.7,124.0],["2014-11-18",-821.7001,-880.0001,-821.7001,-873.4001,75.0],["2014-11-19",-859.1,-877.8001,-822.8,-855.8,40.0],["2014-11-20",-860.2001,-990.0001,-860.2001,-976.8001,622.0],["2014-11-21",-998.8001,-1013.1001,-979.0001,-1013.1001,766.0],["2014-11-24",-1016.4,-1025.2,-994.4,-1001.0,406.0],["2014-11-25",-1012.0,-1018.6,-995.5,-1006.5,114.0],["2014-11-26",-1014.2,-1034.0,-1013.1,-1034.0,326.0],["2014-11-28",-1034.0002,-1064.8002,-1027.4002,-1064.8002,433.0],["2014-12-01",-1025.2001,-1061.5001,-885.5001,-922.9001,840.0],["2014-12-02",-916.3001,-1047.2001,-916.3001,-983.4001,268.0],["2014-12-03",-999.9,-1006.5,-954.8,-995.5,159.0],["2014-12-04",-997.7,-1001.0,-908.6,-973.5,261.0],["2014-12-05",-954.8001,-990.0001,-927.3001,-977.9001,343.0],["2014-12-08",-959.2001,-990.0001,-946.0001,-969.1001,262.0],["2014-12-09",-938.3001,-972.4001,-937.2001,-966.9001,220.0],["2014-12-10",-949.3001,-990.0001,-936.1001,-966.9001,184.0],["2014-12-11",-962.5,-990.0,-935.0,-936.1,177.0],["2014-12-12",-935.0,-1015.3,-935.0,-990.0,474.0],["2014-12-15",-990.0001,-1012.0001,-974.6001,-987.8001,224.0],["2014-12-16",-937.2001,-1002.1001,-937.2001,-949.3001,151.0],["2014-12-17",-943.8001,-1006.5001,-943.8001,-997.7001,298.0],["2014-12-18",-995.5001,-999.9001,-958.1001,-996.6001,200.0],["2014-12-19",-973.5001,-973.5001,-935.0001,-950.4001,513.0],["2014-12-22",-937.2001,-962.5001,-871.2,-899.8,444.0],["2014-12-23",-858.0,-906.4,-858.0,-905.3,245.0],["2014-12-24",-906.4,-921.8,-830.5,-859.1,457.0],["2014-12-26",-852.5001,-884.4001,-814.0001,-834.9001,422.0],["2014-12-29",-826.1,-850.3,-797.5,-815.1,410.0],["2014-12-30",-814.0001,-817.3001,-787.6001,-803.0001,323.0],["2014-12-31",-793.1001,-806.3001,-785.4001,-792.0001,457.0],["2015-01-02",-803.0001,-844.8001,-789.8001,-818.4001,245.0],["2015-01-05",-805.2,-832.7001,-772.2,-795.3,459.0],["2015-01-06",-808.5,-814.0001,-771.1,-789.8,202.0],["2015-01-07",-803.0,-825.0,-789.8,-794.2,346.0],["2015-01-08",-801.9001,-804.1001,-773.3001,-786.5001,606.0],["2015-01-09",-771.1001,-801.9001,-771.1001,-790.9001,401.0],["2015-01-12",-777.7001,-806.3001,-770.0001,-785.4001,312.0],["2015-01-13",-779.9001,-811.8001,-773.3001,-774.4001,144.0],["2015-01-14",-772.2,-778.8,-771.1,-773.3,108.0],["2015-01-15",-773.3,-778.8,-749.1,-761.2,402.0],["2015-01-16",-762.3001,-785.4001,-756.8001,-775.5001,125.0],["2015-01-20",-787.6001,-789.8001,-761.2001,-775.5001,140.0],["2015-01-21",-777.7001,-783.2001,-774.4001,-779.9001,86.0],["2015-01-22",-777.7001,-777.7001,-749.1001,-770.0001,356.0],["2015-01-23",-761.2001,-775.5001,-732.6001,-759.0001,114.0],["2015-01-26",-773.3,-773.3,-752.4,-756.8,117.0],["2015-01-27",-756.8001,-784.3001,-756.8001,-779.9001,131.0],["2015-01-28",-776.6001,-792.0001,-773.3001,-786.5001,275.0],["2015-01-29",-796.4001,-796.4001,-773.3001,-796.4001,241.0],["2015-01-30",-792.0,-825.0,-789.8,-809.6,216.0],["2015-02-02",-823.9001,-852.5001,-811.8001,-819.5001,152.0],["2015-02-03",-851.4001,-856.9001,-806.3001,-814.0001,63.0],["2015-02-04",-805.2,-811.8,-797.5,-798.6,37.0],["2015-02-05",-797.5,-810.7,-797.5,-798.6,108.0],["2015-02-06",-800.8001,-816.2001,-800.8001,-808.5001,75.0],["2015-02-09",-811.8,-832.7,-800.8,-805.2,124.0],["2015-02-10",-803.0001,-826.1001,-800.8001,-812.9001,332.0],["2015-02-11",-803.0001,-834.9001,-803.0001,-834.9001,141.0],["2015-02-12",-834.9001,-852.5001,-816.2001,-841.5001,499.0],["2015-02-13",-866.8,-866.8,-843.7,-854.7,275.0],["2015-02-17",-849.2,-919.6,-849.2,-899.8,526.0],["2015-02-18",-899.8001,-918.5001,-892.1001,-917.4001,731.0],["2015-02-19",-913.0,-913.0,-881.1,-892.1,477.0],["2015-02-20",-885.5,-905.3,-885.5,-893.2,184.0],["2015-02-23",-895.4001,-918.5001,-887.7001,-895.4001,487.0],["2015-02-24",-892.1,-905.3,-885.5,-888.8,362.0],["2015-02-25",-903.1,-913.0,-876.7,-898.7,419.0],["2015-02-26",-908.6,-914.1,-886.6,-905.3,238.0],["2015-02-27",-905.3,-921.8,-902.0,-915.2,736.0],["2015-03-02",-914.1,-939.4,-906.4,-936.1,565.0],["2015-03-03",-935.0,-990.0,-908.6,-925.1,684.0],["2015-03-04",-925.1001,-925.1001,-889.9001,-917.4001,261.0],["2015-03-05",-913.0,-932.8001,-889.9,-899.8,202.0],["2015-03-06",-909.7001,-929.5001,-902.0001,-922.9001,275.0],["2015-03-09",-881.1,-920.7,-881.1,-904.2,76.0],["2015-03-10",-902.0,-921.8,-888.8,-921.8,71.0],["2015-03-11",-922.9,-942.7001,-913.0,-916.3,87.0],["2015-03-12",-913.0,-924.0,-902.0,-903.1,67.0],["2015-03-13",-943.8,-943.8,-903.1,-904.2,45.0],["2015-03-16",-918.5,-919.6,-893.2,-903.1,167.0],["2015-03-17",-892.1001,-937.2001,-892.1001,-935.0001,660.0],["2015-03-18",-925.1,-935.0,-924.0,-927.3,191.0],["2015-03-19",-931.7,-943.8,-924.0,-938.3,792.0],["2015-03-20",-939.4,-946.0,-929.5,-946.0,373.0],["2015-03-23",-953.7001,-953.7001,-924.0001,-929.5001,336.0],["2015-03-24",-929.5001,-936.1001,-893.2001,-902.0001,400.0],["2015-03-25",-919.6,-928.4,-881.1,-882.2,277.0],["2015-03-26",-896.5,-896.5,-865.7,-876.7,302.0],["2015-03-27",-896.5,-926.2,-875.6,-914.1,155.0],["2015-03-30",-918.5,-929.5,-885.5,-919.6,83.0],["2015-03-31",-918.5,-935.0,-899.8,-915.2,129.0],["2015-04-01",-903.1001,-917.4001,-892.1001,-895.4001,75.0],["2015-04-02",-892.1001,-917.4001,-886.6001,-913.0001,109.0],["2015-04-06",-918.5,-918.5,-887.7,-908.6,186.0],["2015-04-07",-935.0,-984.5,-906.4,-908.6,817.0],["2015-04-08",-918.5001,-940.5001,-918.5001,-935.0001,446.0],["2015-04-09",-935.0001,-953.7001,-926.2001,-933.9001,419.0],["2015-04-10",-949.3001,-982.3001,-931.7001,-966.9001,625.0],["2015-04-13",-973.5001,-973.5001,-935.0001,-953.7001,232.0],["2015-04-14",-957.0001,-964.7001,-936.1001,-953.7001,169.0],["2015-04-15",-940.5,-957.0,-937.2,-951.5,229.0],["2015-04-16",-949.3001,-966.9001,-937.2001,-959.2001,388.0],["2015-04-17",-958.1001,-958.1001,-936.1001,-943.8001,168.0],["2015-04-20",-944.9,-964.7,-941.6,-951.5,176.0],["2015-04-21",-952.6001,-984.5001,-952.6001,-976.8001,419.0],["2015-04-22",-982.3001,-991.1001,-946.0001,-972.4001,858.0],["2015-04-23",-972.4001,-995.5001,-960.3001,-985.6001,245.0],["2015-04-24",-996.6001,-998.8001,-939.4001,-970.2001,387.0],["2015-04-27",-962.5001,-984.5001,-935.0001,-935.0001,359.0],["2015-04-28",-935.0,-947.1,-907.5,-926.2,220.0],["2015-04-29",-916.3,-935.0,-902.0,-915.2,191.0],["2015-04-30",-915.2001,-917.4001,-899.8001,-911.9001,97.0],["2015-05-01",-903.1,-921.8,-902.0,-914.1,66.0],["2015-05-04",-917.4001,-932.8001,-916.3001,-928.4001,54.0],["2015-05-05",-931.7001,-933.9001,-920.7001,-933.9001,40.0],["2015-05-06",-935.0,-935.0,-902.0,-909.7,173.0],["2015-05-07",-907.5,-925.1,-902.0,-905.3,162.0],["2015-05-08",-931.7001,-935.0001,-905.3001,-924.0001,164.0],["2015-05-11",-929.5,-929.5,-906.4,-919.6,53.0],["2015-05-12",-913.0001,-941.6001,-907.5001,-941.6001,93.0],["2015-05-13",-908.6001,-938.3001,-900.9001,-900.9001,191.0],["2015-05-14",-927.3,-973.5,-916.3,-937.2,676.0],["2015-05-15",-924.0001,-943.8001,-919.6001,-928.4001,115.0],["2015-05-18",-933.9001,-962.5001,-909.7001,-948.2001,297.0],["2015-05-19",-951.5001,-963.6001,-943.8001,-944.9001,204.0],["2015-05-20",-946.0001,-963.6001,-930.6001,-961.4001,115.0],["2015-05-21",-954.8,-963.6,-940.5,-962.5,149.0],["2015-05-22",-913.0001,-970.2001,-913.0001,-953.7001,75.0],["2015-05-26",-941.6001,-952.6001,-920.7001,-939.4001,159.0],["2015-05-27",-931.7,-937.2,-908.6,-909.7,214.0],["2015-05-28",-902.0,-911.9,-852.5,-875.6,279.0],["2015-05-29",-867.9,-878.9,-844.8,-876.7,113.0],["2015-06-01",-922.9,-922.9,-850.3,-860.2,200.0],["2015-06-02",-878.9001,-880.0001,-844.8,-855.8,153.0],["2015-06-03",-870.1001,-902.0001,-850.3001,-902.0001,343.0],["2015-06-04",-892.1,-895.4,-854.7,-865.7,118.0],["2015-06-05",-896.5001,-896.5001,-867.9001,-867.9001,129.0],["2015-06-08",-861.3,-884.4,-827.2,-843.7,398.0],["2015-06-09",-830.5,-844.8,-830.5,-837.1,136.0],["2015-06-10",-867.9001,-867.9001,-828.3001,-858.0001,99.0],["2015-06-11",-850.3001,-863.5001,-850.3001,-852.5001,87.0],["2015-06-12",-854.7,-867.9,-853.6,-854.7,20.0],["2015-06-15",-837.1,-864.6,-826.1,-864.6,112.0],["2015-06-16",-834.9,-865.7,-833.8,-838.2,39.0],["2015-06-17",-843.7,-848.1,-838.2,-842.6,78.0],["2015-06-18",-843.7001,-861.3001,-842.6001,-851.4001,178.0],["2015-06-19",-860.2001,-862.4001,-843.7001,-852.5001,80.0],["2015-06-22",-851.4001,-865.7001,-851.4001,-862.4001,39.0],["2015-06-23",-862.4001,-1014.2001,-858.0001,-966.9001,1415.0],["2015-06-24",-970.2,-970.2,-908.6,-908.6,382.0],["2015-06-25",-908.6001,-922.9001,-844.8001,-847.0001,292.0],["2015-06-26",-853.6001,-880.0001,-847.0001,-880.0001,375.0],["2015-06-29",-877.8,-883.3,-847.0,-853.6,71.0],["2015-06-30",-855.8001,-878.9001,-854.7001,-874.5001,138.0],["2015-07-01",-880.0001,-880.0001,-814.0001,-825.0001,294.0],["2015-07-02",-825.0,-825.0,-782.1,-815.1,418.0],["2015-07-06",-792.0,-818.4,-788.7,-806.3,325.0],["2015-07-07",-803.0,-823.9001,-789.8,-789.8,354.0],["2015-07-08",-795.3,-825.0,-790.9,-793.1,106.0],["2015-07-09",-816.2,-845.9,-739.2,-805.2,221.0],["2015-07-10",-810.7,-848.1,-800.8,-838.2,309.0],["2015-07-13",-855.8001,-855.8001,-815.1001,-840.4001,114.0],["2015-07-14",-837.1,-851.4,-820.6,-831.6,107.0],["2015-07-15",-817.3001,-836.0001,-817.3001,-825.0001,220.0],["2015-07-16",-820.6001,-843.7001,-820.6001,-841.5001,36.0],["2015-07-17",-850.3,-850.3,-832.7,-843.7,89.0],["2015-07-20",-827.2,-832.7,-801.9,-816.2,129.0],["2015-07-21",-817.3,-833.8,-812.9,-827.2,194.0],["2015-07-22",-816.2,-831.6,-801.9,-821.7,84.0],["2015-07-23",-815.1,-836.0,-815.1,-827.2,53.0],["2015-07-24",-822.8001,-837.1001,-807.4001,-825.0001,131.0],["2015-07-27",-795.3,-818.4,-795.3,-811.8,49.0],["2015-07-28",-792.0001,-842.6001,-792.0001,-823.9001,262.0],["2015-07-29",-829.4,-850.3,-825.0,-850.3,212.0],["2015-07-30",-842.6001,-872.3001,-834.9001,-862.4001,121.0],["2015-07-31",-873.4,-873.4,-834.9,-842.6,176.0],["2015-08-03",-832.7,-863.5,-806.3,-816.2,202.0],["2015-08-04",-837.1001,-842.6001,-809.6001,-829.4001,131.0],["2015-08-05",-829.4,-847.0,-819.5,-839.3,49.0],["2015-08-06",-840.4,-841.5,-815.1,-821.7,87.0],["2015-08-07",-823.9,-851.4,-814.0,-850.3,186.0],["2015-08-10",-838.2,-840.4,-825.0,-827.2,40.0],["2015-08-11",-877.8001,-877.8001,-830.5001,-834.9001,119.0],["2015-08-12",-833.8001,-853.6001,-829.4001,-836.0001,170.0],["2015-08-13",-833.8001,-836.0001,-832.7001,-836.0001,89.0],["2015-08-14",-844.8001,-844.8001,-825.0001,-830.5001,69.0],["2015-08-17",-825.0001,-825.0001,-812.9001,-814.0001,70.0],["2015-08-18",-800.8,-822.8,-800.8,-815.1,76.0],["2015-08-19",-809.6001,-809.6001,-796.4001,-796.4001,89.0],["2015-08-20",-803.0,-803.0,-793.1,-798.6,92.0],["2015-08-21",-792.0,-801.9,-766.7,-798.6,100.0],["2015-08-24",-768.9001,-776.6001,-753.5001,-753.5001,324.0],["2015-08-25",-771.1,-783.2,-749.1,-771.1,406.0],["2015-08-26",-785.4001,-785.4001,-727.1001,-741.4001,221.0],["2015-08-27",-742.5,-785.4,-742.5,-778.8,75.0],["2015-08-28",-772.2001,-782.1001,-765.6001,-775.5001,241.0],["2015-08-31",-781.0,-781.0,-764.5,-771.1,164.0],["2015-09-01",-764.5001,-778.8001,-764.5001,-770.0001,110.0],["2015-09-02",-770.0,-770.0,-764.5,-765.6,30.0],["2015-09-03",-765.6001,-768.9001,-764.5001,-768.9001,36.0],["2015-09-04",-764.5,-773.3,-764.5,-771.1,64.0],["2015-09-08",-753.5001,-770.0001,-724.9001,-770.0001,322.0],["2015-09-09",-773.3001,-775.5001,-764.5001,-768.9001,91.0],["2015-09-10",-768.9,-775.5,-762.3,-771.1,36.0],["2015-09-11",-768.9001,-781.0001,-764.5001,-781.0001,87.0],["2015-09-14",-790.9001,-790.9001,-773.3001,-779.9001,49.0],["2015-09-15",-776.6001,-781.0001,-767.8001,-770.0001,141.0],["2015-09-16",-774.4001,-775.5001,-768.9001,-770.0001,85.0],["2015-09-17",-754.6,-776.6,-753.5,-772.2,143.0],["2015-09-18",-770.0001,-770.0001,-763.4001,-763.4001,31.0],["2015-09-21",-770.0,-777.7,-765.6,-765.6,75.0],["2015-09-22",-762.3001,-762.3001,-753.5001,-753.5001,9.0],["2015-09-23",-757.9,-757.9,-740.3,-740.3,64.0],["2015-09-24",-744.7,-744.7,-733.7,-739.2,43.0],["2015-09-25",-735.9,-744.7,-732.6,-732.6,78.0],["2015-09-28",-742.5,-743.6,-679.8,-706.2,182.0],["2015-09-29",-763.4,-763.4,-661.1,-661.1,236.0],["2015-09-30",-664.4,-664.4,-601.7,-616.0,679.0],["2015-10-01",-625.9001,-625.9001,-545.6,-547.8,505.0],["2015-10-02",-536.8,-622.6,-536.8,-621.5,864.0],["2015-10-05",-646.8,-694.1,-614.9,-693.0,362.0],["2015-10-06",-691.9,-718.3,-667.7,-712.8,207.0],["2015-10-07",-697.4001,-746.9001,-697.4001,-730.4001,142.0],["2015-10-08",-748.0,-748.0,-715.0,-728.2,160.0],["2015-10-09",-742.5001,-763.4001,-651.2001,-737.0001,116.0],["2015-10-12",-738.1001,-768.9001,-738.1001,-768.9001,175.0],["2015-10-13",-752.4001,-776.6001,-731.5001,-748.0001,112.0],["2015-10-14",-689.7001,-773.3001,-689.7001,-720.5001,105.0],["2015-10-15",-745.8,-782.1,-683.1,-782.1,146.0],["2015-10-16",-771.1001,-775.5001,-743.6001,-757.9001,81.0],["2015-10-19",-726.0001,-766.7001,-715.0001,-726.0001,65.0],["2015-10-20",-748.0,-765.6001,-721.6,-745.8,104.0],["2015-10-21",-749.1001,-750.2001,-717.2001,-726.0001,105.0],["2015-10-22",-746.9,-746.9,-705.1,-740.3,50.0],["2015-10-23",-728.2001,-745.8001,-728.2001,-735.9001,52.0],["2015-10-26",-732.6,-768.9,-732.6,-744.7,69.0],["2015-10-27",-743.6001,-754.6001,-731.5001,-735.9001,82.0],["2015-10-28",-765.6001,-766.7001,-739.2001,-752.4001,114.0],["2015-10-29",-749.1001,-749.1001,-726.0001,-737.0001,54.0],["2015-10-30",-740.3001,-759.0001,-691.9001,-724.9001,97.0],["2015-11-02",-715.0001,-759.0001,-713.9001,-737.0001,175.0],["2015-11-03",-738.1,-762.3,-738.1,-750.2,88.0],["2015-11-04",-751.3,-762.3,-739.2,-739.2,28.0],["2015-11-05",-746.9001,-756.8001,-739.2001,-752.4001,67.0],["2015-11-06",-752.4001,-759.0001,-752.4001,-759.0001,24.0],["2015-11-09",-751.3,-756.8,-744.7,-745.8,14.0],["2015-11-10",-748.0,-748.0,-742.5,-743.6,28.0],["2015-11-11",-757.9,-757.9,-744.7,-756.8,9.0],["2015-11-12",-759.0,-760.1,-742.5,-755.7,53.0],["2015-11-13",-757.9001,-760.1001,-721.6001,-748.0001,274.0],["2015-11-16",-750.2,-760.1,-750.2,-760.1,4.0],["2015-11-17",-754.6,-770.0,-743.6,-761.2,292.0],["2015-11-18",-746.9001,-750.2001,-728.2,-729.3,259.0],["2015-11-19",-745.8,-789.8,-745.8,-761.2,237.0],["2015-11-20",-768.9001,-768.9001,-764.5001,-768.9001,27.0],["2015-11-23",-768.9001,-768.9001,-742.5001,-746.9001,128.0],["2015-11-24",-746.9001,-761.2001,-742.5001,-746.9001,171.0],["2015-11-25",-750.2,-768.9,-746.9,-750.2,224.0],["2015-11-27",-755.7001,-759.0001,-739.2001,-748.0001,71.0],["2015-11-30",-755.7,-767.8,-748.0,-767.8,82.0],["2015-12-01",-768.9001,-768.9001,-738.1001,-753.5001,22.0],["2015-12-02",-767.8001,-767.8001,-750.2001,-759.0001,17.0],["2015-12-03",-759.0,-759.0,-744.7,-756.8,33.0],["2015-12-04",-756.8,-764.5,-750.2,-751.3,63.0],["2015-12-07",-748.0,-763.4,-739.2,-762.3,223.0],["2015-12-08",-737.0,-759.0,-722.7,-756.8,59.0],["2015-12-09",-755.7001,-755.7001,-726.0001,-742.5001,33.0],["2015-12-10",-759.0,-760.1,-735.9,-756.8,64.0],["2015-12-11",-760.1001,-760.1001,-716.1001,-719.4001,179.0],["2015-12-14",-728.2001,-732.6001,-715.0001,-719.4001,75.0],["2015-12-15",-760.1001,-760.1001,-723.8001,-726.0001,82.0],["2015-12-16",-738.1001,-745.8001,-705.1,-707.3,200.0],["2015-12-17",-715.0,-741.4,-688.6,-704.0,199.0],["2015-12-18",-695.2,-715.0,-683.1,-683.1,360.0],["2015-12-21",-705.1001,-713.9001,-694.1001,-697.4001,172.0],["2015-12-22",-697.4001,-715.0001,-695.2001,-709.5001,41.0],["2015-12-23",-710.6,-715.0,-699.6,-707.3,31.0],["2015-12-24",-693.0,-709.5,-693.0,-695.2,8.0],["2015-12-28",-694.1001,-697.4001,-662.2,-668.8,798.0],["2015-12-29",-660.0,-696.3001,-641.3,-657.8,486.0],["2015-12-30",-660.0,-674.3001,-652.3,-652.3,536.0],["2015-12-31",-649.0,-658.9,-619.3,-629.2,1240.0],["2016-01-04",-639.1,-654.5,-601.7,-645.7,402.0],["2016-01-05",-663.3,-663.3,-633.6,-639.1,279.0],["2016-01-06",-624.8001,-656.7001,-600.6,-602.8,217.0],["2016-01-07",-592.9,-602.8,-569.8,-574.2,239.0],["2016-01-08",-618.2001,-618.2001,-569.8001,-570.9001,91.0],["2016-01-11",-587.4,-587.4,-544.5,-551.1,131.0],["2016-01-12",-570.9,-589.6,-545.6,-545.6,271.0],["2016-01-13",-558.8001,-562.1001,-498.3,-498.3,455.0],["2016-01-14",-495.0,-537.9,-474.1,-524.7,250.0],["2016-01-15",-513.7,-525.8,-465.3,-469.7,302.0],["2016-01-19",-510.4,-535.7,-495.0,-507.1,324.0],["2016-01-20",-499.4,-555.5,-495.0,-530.2,87.0],["2016-01-21",-559.9001,-569.8001,-559.9001,-565.4001,95.0],["2016-01-22",-568.7,-581.9,-543.4,-555.5,63.0],["2016-01-25",-554.4,-583.0,-554.4,-568.7,68.0],["2016-01-26",-569.8,-576.4,-521.4,-529.1,81.0],["2016-01-27",-525.8,-555.5,-514.8,-551.1,312.0],["2016-01-28",-575.3001,-586.3001,-552.2001,-554.4001,137.0],["2016-01-29",-564.3,-574.2,-511.5,-518.1,407.0],["2016-02-01",-511.5,-517.0,-495.0,-512.6,125.0],["2016-02-02",-497.2001,-536.8001,-496.1001,-504.9001,146.0],["2016-02-03",-493.9,-495.0,-446.6,-478.5,357.0],["2016-02-04",-460.9,-514.8,-458.7,-486.2,207.0],["2016-02-05",-501.6001,-501.6001,-469.7,-470.8,52.0],["2016-02-08",-471.9,-478.5,-444.4,-449.9,301.0],["2016-02-09",-444.4,-484.0,-437.8,-447.7,176.0],["2016-02-10",-449.9,-477.4,-437.8,-437.8,160.0],["2016-02-11",-454.3,-454.3,-407.0,-419.1,294.0],["2016-02-12",-423.5,-448.8,-415.8,-430.1,13.0],["2016-02-16",-441.1,-539.0,-434.5,-539.0,1103.0],["2016-02-17",-541.2,-566.5,-511.5,-566.5,190.0],["2016-02-18",-564.3,-632.5,-550.0,-589.6,1178.0],["2016-02-19",-591.8,-603.9,-559.9,-574.2,152.0],["2016-02-22",-583.0,-583.0,-518.1,-546.7,487.0],["2016-02-23",-554.4,-564.3,-533.5,-544.5,75.0],["2016-02-24",-539.0,-552.2,-510.4,-547.8,202.0],["2016-02-25",-548.9,-591.8,-515.9,-522.5,98.0],["2016-02-26",-522.5001,-535.7001,-506.0001,-521.4001,381.0],["2016-02-29",-504.9001,-506.0001,-499.4001,-499.4001,28.0],["2016-03-01",-493.9,-508.2,-489.5,-495.0,91.0],["2016-03-02",-533.5001,-533.5001,-470.8001,-482.9001,569.0],["2016-03-03",-493.9,-495.0,-480.7,-480.7,39.0],["2016-03-04",-480.7,-591.8001,-480.7,-569.8,736.0],["2016-03-07",-577.5,-718.3,-566.5,-671.0,648.0],["2016-03-08",-715.0,-720.5,-647.9,-678.7,442.0],["2016-03-09",-691.9,-691.9,-629.2,-654.5,186.0],["2016-03-10",-644.6001,-656.7001,-591.8001,-620.4001,366.0],["2016-03-11",-614.9,-651.2,-600.6,-623.7,62.0],["2016-03-14",-596.2,-660.0,-596.2,-628.1,62.0],["2016-03-15",-595.1,-640.2001,-586.3,-619.3,1428.0],["2016-03-16",-622.6,-671.0,-602.8,-650.1,116.0],["2016-03-17",-660.0001,-672.1001,-639.1001,-658.9001,77.0],["2016-03-18",-649.0,-673.2,-649.0,-666.6,77.0],["2016-03-21",-664.4,-697.4001,-656.7,-679.8,190.0],["2016-03-22",-685.3,-706.2,-680.9,-687.5,2245.0],["2016-03-23",-657.8,-693.0,-654.5,-661.1,128.0],["2016-03-24",-619.3001,-664.4001,-614.9001,-664.4001,59.0],["2016-03-28",-675.4001,-675.4001,-638.0001,-647.9001,29.0],["2016-03-29",-638.0,-701.8,-634.7,-671.0,215.0],["2016-03-30",-683.1,-709.5,-636.9,-643.5,83.0],["2016-03-31",-689.7,-694.1,-643.5,-655.6,149.0],["2016-04-01",-657.8,-704.0,-657.8,-694.1,73.0],["2016-04-04",-699.6,-705.1,-686.4,-689.7,81.0],["2016-04-05",-666.6,-693.0,-666.6,-673.2,64.0],["2016-04-06",-682.0,-708.4,-682.0,-693.0,564.0],["2016-04-07",-688.6,-726.0,-679.8,-716.1,180.0],["2016-04-08",-704.0001,-720.5001,-651.2,-668.8,373.0],["2016-04-11",-661.1,-713.9001,-661.1,-690.8,148.0],["2016-04-12",-689.7,-709.5,-655.6,-672.1,126.0],["2016-04-13",-683.1001,-707.3001,-661.1001,-675.4001,183.0],["2016-04-14",-693.0,-709.5001,-663.3,-685.3,337.0],["2016-04-15",-695.2,-713.9,-684.2,-689.7,72.0],["2016-04-18",-689.7,-704.0,-662.2,-690.8,171.0],["2016-04-19",-693.0,-715.0001,-680.9,-685.3,234.0],["2016-04-20",-691.9,-702.9,-674.3,-687.5,213.0],["2016-04-21",-690.8,-699.6001,-669.9,-679.8,166.0],["2016-04-22",-680.9,-682.0,-674.3,-674.3,126.0],["2016-04-25",-663.3,-680.9,-661.1,-671.0,384.0],["2016-04-26",-674.3,-687.5,-661.1,-687.5,398.0],["2016-04-27",-671.0,-709.5,-669.9,-699.6,103.0],["2016-04-28",-688.6001,-710.6001,-679.8001,-686.4001,325.0],["2016-04-29",-687.5,-701.8,-686.4,-693.0,329.0],["2016-05-02",-693.0001,-718.3001,-687.5001,-713.9001,322.0],["2016-05-03",-706.2,-724.9,-683.1,-687.5,292.0],["2016-05-04",-685.3,-685.3,-646.8,-665.5,487.0],["2016-05-05",-675.4,-683.1,-665.5,-677.6,79.0],["2016-05-06",-679.8,-704.0,-665.5,-704.0,271.0],["2016-05-09",-708.4,-712.8,-671.0,-676.5,591.0],["2016-05-10",-698.5,-698.5,-674.3,-693.0,358.0],["2016-05-11",-683.1,-706.2,-672.1,-684.2,72.0],["2016-05-12",-671.0001,-688.6001,-665.5001,-680.9001,556.0],["2016-05-13",-673.2,-704.0,-673.2,-693.0,482.0],["2016-05-16",-694.1001,-704.0001,-682.0001,-697.4001,343.0],["2016-05-17",-702.9,-704.0,-691.9,-698.5,175.0],["2016-05-18",-699.6001,-715.0001,-695.2001,-715.0001,93.0],["2016-05-19",-715.0001,-792.0001,-711.7001,-774.4001,278.0],["2016-05-20",-786.5,-851.4001,-783.2,-811.8,532.0],["2016-05-23",-819.5001,-866.8001,-765.6001,-862.4001,188.0],["2016-05-24",-842.6001,-935.0001,-842.6001,-917.4001,935.0],["2016-05-25",-919.6001,-952.6001,-884.4001,-907.5001,752.0],["2016-05-26",-898.7001,-907.5001,-852.5001,-906.4001,306.0],["2016-05-27",-907.5,-968.0,-885.5,-931.7,2236.0],["2016-05-31",-937.2001,-946.0001,-885.5001,-906.4001,662.0],["2016-06-01",-897.6,-925.1,-869.0,-915.2,477.0],["2016-06-02",-921.8001,-968.0001,-914.1001,-954.8001,439.0],["2016-06-03",-957.0001,-1006.5001,-943.8001,-986.7001,1030.0],["2016-06-06",-1017.5001,-1017.5001,-843.7,-883.3,748.0],["2016-06-07",-875.6,-941.6,-875.6,-931.7,329.0],["2016-06-08",-935.0001,-936.1001,-898.7001,-922.9001,156.0],["2016-06-09",-902.0,-920.7,-882.2,-920.7,307.0],["2016-06-10",-916.3001,-940.5001,-894.3001,-935.0001,728.0],["2016-06-13",-937.2,-946.0,-830.5,-865.7,547.0],["2016-06-14",-872.3001,-893.2001,-777.7001,-790.9001,374.0],["2016-06-15",-786.5,-837.1001,-779.9,-806.3,309.0],["2016-06-16",-805.2,-829.4,-792.0,-810.7,281.0],["2016-06-17",-683.1001,-689.7001,-640.2001,-675.4001,9603.0],["2016-06-20",-673.2,-735.9001,-673.2,-712.8,1042.0],["2016-06-21",-722.7,-726.0,-669.9,-695.2,696.0],["2016-06-22",-702.9001,-722.7001,-671.0001,-686.4001,1651.0],["2016-06-23",-704.0,-783.2,-682.0,-776.6,1163.0],["2016-06-24",-755.7001,-768.9001,-671.0001,-759.0001,10491.0],["2016-06-27",-735.9,-751.3,-713.9,-721.6,1373.0],["2016-06-28",-723.8,-781.0001,-704.0,-756.8,585.0],["2016-06-29",-761.2,-788.7,-761.2,-787.6,735.0],["2016-06-30",-787.6,-814.0,-782.1,-799.7,549.0],["2016-07-01",-788.7,-829.4,-788.7,-826.1,382.0],["2016-07-05",-832.7001,-832.7001,-733.7001,-752.4001,622.0],["2016-07-06",-750.2001,-761.2001,-723.8001,-735.9001,382.0],["2016-07-07",-762.3,-762.3,-738.1,-751.3,293.0],["2016-07-08",-763.4001,-790.9001,-743.6001,-786.5001,502.0],["2016-07-11",-792.0,-818.4,-776.6,-815.1,306.0],["2016-07-12",-826.1001,-867.9001,-825.0001,-829.4001,849.0],["2016-07-13",-844.8,-851.4,-770.0,-787.6,829.0],["2016-07-14",-792.0001,-825.0001,-756.8001,-797.5001,250.0],["2016-07-15",-811.8,-875.6,-762.3,-865.7,944.0],["2016-07-18",-875.6001,-875.6001,-767.8001,-867.9001,363.0],["2016-07-19",-870.1001,-875.6001,-767.8001,-869.0001,271.0],["2016-07-20",-875.6001,-896.5001,-860.2001,-891.0001,358.0],["2016-07-21",-872.3,-900.9,-870.1,-888.8,241.0],["2016-07-22",-897.6,-903.1,-880.0,-893.2,157.0],["2016-07-25",-849.2,-951.5,-792.0,-946.0,791.0],["2016-07-26",-946.0001,-953.7001,-922.9001,-941.6001,450.0],["2016-07-27",-946.0001,-946.0001,-849.2001,-935.0001,600.0],["2016-07-28",-907.5,-935.0,-903.1,-931.7,556.0],["2016-07-29",-935.0001,-959.2001,-909.7001,-918.5001,2802.0],["2016-08-01",-926.2001,-977.9001,-911.9001,-972.4001,1048.0],["2016-08-02",-977.9001,-977.9001,-919.6001,-935.0001,386.0],["2016-08-03",-935.0,-940.5,-917.4,-938.3,388.0],["2016-08-04",-940.5001,-948.2001,-926.2001,-933.9001,286.0],["2016-08-05",-941.6,-949.3,-916.3,-925.1,431.0],["2016-08-08",-925.1001,-925.1001,-830.5001,-863.5001,521.0],["2016-08-09",-842.6001,-864.6001,-842.6001,-863.5001,223.0],["2016-08-10",-865.7001,-908.6001,-840.4001,-858.0001,344.0],["2016-08-11",-875.6001,-885.5001,-838.2001,-873.4001,268.0],["2016-08-12",-869.0,-883.3,-845.9,-882.2,485.0],["2016-08-15",-915.2,-926.2,-878.9,-881.1,329.0],["2016-08-16",-887.7,-921.8,-861.3,-876.7,1124.0],["2016-08-17",-880.0,-895.4,-866.8,-877.8,145.0],["2016-08-18",-875.6,-929.5,-862.4,-882.2,547.0],["2016-08-19",-886.6001,-897.6001,-811.8001,-867.9001,985.0],["2016-08-22",-880.0,-889.9,-840.4,-872.3,397.0],["2016-08-23",-886.6,-910.8,-872.3,-886.6,294.0],["2016-08-24",-892.1001,-924.0001,-881.1001,-889.9001,458.0],["2016-08-25",-891.0,-902.0,-858.0,-875.6,236.0],["2016-08-26",-880.0001,-896.5001,-844.8001,-869.0001,163.0],["2016-08-29",-872.3001,-883.3001,-848.1001,-852.5001,352.0],["2016-08-30",-866.8,-877.8001,-841.5,-850.3,148.0],["2016-08-31",-847.0,-848.1,-796.4,-815.1,372.0],["2016-09-01",-830.5,-836.0,-787.6,-817.3,161.0],["2016-09-02",-825.0001,-825.0001,-781.0001,-797.5001,214.0],["2016-09-06",-794.2,-815.1,-790.9,-806.3,94.0],["2016-09-07",-808.5,-827.2,-775.5,-788.7,432.0],["2016-09-08",-789.8,-804.1,-763.4,-800.8,275.0],["2016-09-09",-786.5,-786.5,-748.0,-749.1,285.0],["2016-09-12",-751.3,-781.0,-751.3,-773.3,282.0],["2016-09-13",-779.9,-779.9,-746.9,-749.1,228.0],["2016-09-14",-750.2001,-776.6001,-750.2001,-764.5001,232.0],["2016-09-15",-775.5,-777.7,-755.7,-771.1,229.0],["2016-09-16",-777.7,-811.8,-748.0,-771.1,818.0],["2016-09-19",-787.6001,-808.5001,-764.5001,-796.4001,178.0],["2016-09-20",-804.1,-833.8,-797.5,-820.6,253.0],["2016-09-21",-828.3001,-863.5001,-787.6001,-814.0001,252.0],["2016-09-22",-820.6001,-820.6001,-783.2001,-801.9001,228.0],["2016-09-23",-800.8001,-801.9001,-779.9001,-792.0001,197.0],["2016-09-26",-781.0001,-792.0001,-770.0001,-781.0001,542.0],["2016-09-27",-803.0,-806.3,-772.2,-787.6,931.0],["2016-09-28",-794.2001,-797.5001,-776.6001,-786.5001,808.0],["2016-09-29",-755.7,-775.5,-729.3,-739.2,929.0],["2016-09-30",-740.3001,-793.1001,-726.0001,-786.5001,1150.0],["2016-10-03",-770.0001,-816.2001,-740.3001,-746.9001,465.0],["2016-10-04",-746.9001,-751.3001,-724.9,-729.3,4636.0],["2016-10-05",-742.5001,-751.3001,-722.7001,-724.9001,389.0],["2016-10-06",-724.9,-740.3,-716.1,-717.2,284.0],["2016-10-07",-716.1,-718.3,-684.2,-695.2,349.0],["2016-10-10",-707.3,-707.3,-689.7,-693.0,576.0],["2016-10-11",-691.9001,-702.9001,-661.1001,-669.9001,355.0],["2016-10-12",-675.4,-682.0,-667.7,-676.5,270.0],["2016-10-13",-671.0,-694.1,-671.0,-676.5,185.0],["2016-10-14",-678.7001,-678.7001,-655.6,-657.8,272.0],["2016-10-17",-660.0,-671.0,-655.6,-667.7,128.0],["2016-10-18",-680.9,-688.6,-672.1,-685.3,243.0],["2016-10-19",-707.3,-710.6,-696.3,-699.6,84.0],["2016-10-20",-699.6001,-743.6001,-679.8001,-730.4001,958.0],["2016-10-21",-719.4,-756.8001,-695.2,-707.3,595.0],["2016-10-24",-717.2001,-717.2001,-680.9001,-697.4001,719.0],["2016-10-25",-702.9,-723.8,-683.1,-712.8,848.0],["2016-10-26",-709.5001,-709.5001,-682.0001,-686.4001,339.0],["2016-10-27",-695.2001,-695.2001,-665.5,-668.8,177.0],["2016-10-28",-661.1,-704.0,-654.5,-665.5,150.0],["2016-10-31",-661.1,-671.0,-646.8,-663.3,546.0],["2016-11-01",-658.9,-680.9,-642.4,-666.6,1593.0],["2016-11-02",-658.9001,-684.2001,-651.2001,-653.4001,712.0],["2016-11-03",-658.9,-665.5,-636.9,-638.0,554.0],["2016-11-04",-642.4001,-660.0001,-631.4001,-636.9001,396.0],["2016-11-07",-647.9,-673.2,-636.9,-662.2,409.0],["2016-11-08",-665.5001,-671.0001,-643.5,-646.8,271.0],["2016-11-09",-655.6,-702.9,-622.6,-696.3,446.0],["2016-11-10",-705.1,-735.9,-679.8,-704.0,520.0],["2016-11-11",-719.4,-797.5,-709.5,-732.6,1663.0],["2016-11-14",-754.6001,-766.7001,-679.8001,-709.5001,1047.0],["2016-11-15",-704.0,-719.4,-674.3,-717.2,197.0],["2016-11-16",-716.1,-729.3001,-686.4,-707.3,210.0],["2016-11-17",-707.3,-740.3001,-699.6,-718.3,180.0],["2016-11-18",-720.5,-742.5,-718.3,-740.3,286.0],["2016-11-21",-740.3,-742.5,-715.0,-733.7,160.0],["2016-11-22",-735.9001,-746.9001,-735.9001,-742.5001,848.0],["2016-11-23",-734.8001,-749.1001,-705.1001,-709.5001,634.0],["2016-11-25",-715.0001,-726.0001,-707.3001,-726.0001,78.0],["2016-11-28",-723.8,-742.5001,-707.3,-707.3,328.0],["2016-11-29",-713.9,-738.1,-710.6,-727.1,258.0],["2016-11-30",-734.8,-738.1,-695.2,-698.5,327.0],["2016-12-01",-698.5,-726.0,-668.8,-677.6,651.0],["2016-12-02",-677.6,-704.0001,-657.8,-663.3,531.0],["2016-12-05",-668.8,-689.7001,-634.7,-663.3,899.0],["2016-12-06",-665.5,-682.0,-642.4,-677.6,199.0],["2016-12-07",-682.0,-689.7,-682.0,-685.3,251.0],["2016-12-08",-687.5001,-687.5001,-677.6001,-680.9001,723.0],["2016-12-09",-686.4001,-687.5001,-641.3001,-653.4001,926.0],["2016-12-12",-658.9,-668.8,-646.8,-665.5,400.0],["2016-12-13",-657.8001,-675.4001,-656.7001,-664.4001,154.0],["2016-12-14",-665.5,-679.8,-660.0,-668.8,337.0],["2016-12-15",-673.2,-687.5,-662.2,-667.7,350.0],["2016-12-16",-673.2001,-684.2001,-652.3001,-658.9001,522.0],["2016-12-19",-649.0,-664.4,-605.0,-633.6,640.0],["2016-12-20",-639.1001,-671.0001,-639.1001,-669.9001,489.0],["2016-12-21",-653.4,-666.6,-653.4,-662.2,351.0],["2016-12-22",-684.2,-684.2,-660.0,-668.8,326.0],["2016-12-23",-668.8,-677.6,-665.5,-671.0,347.0],["2016-12-27",-671.0,-677.6,-652.3,-655.6,557.0],["2016-12-28",-660.0001,-674.3001,-646.8001,-669.9001,386.0],["2016-12-29",-661.1,-671.0,-661.1,-667.7,327.0],["2016-12-30",-668.8,-676.5,-664.4,-671.0,1039.0],["2017-01-03",-684.2,-696.3,-675.4,-689.7,149.0],["2017-01-04",-691.9,-718.3001,-685.3,-696.3,324.0],["2017-01-05",-696.3,-704.0,-667.7,-687.5,727.0],["2017-01-06",-690.8,-711.7,-682.0,-706.2,694.0],["2017-01-09",-708.4001,-721.6001,-687.5001,-709.5001,274.0],["2017-01-10",-717.2001,-721.6001,-700.7001,-713.9001,191.0],["2017-01-11",-706.2,-713.9,-669.9,-684.2,371.0],["2017-01-12",-677.6,-685.3,-628.1,-660.0,1225.0],["2017-01-13",-663.3,-678.7,-646.8,-674.3,446.0],["2017-01-17",-671.0,-671.0,-660.0,-660.0,168.0],["2017-01-18",-665.5,-665.5,-644.6,-651.2,256.0],["2017-01-19",-649.0,-650.1,-631.4,-635.8,175.0],["2017-01-20",-631.4,-652.3001,-617.1,-630.3,241.0],["2017-01-23",-631.4,-642.4,-618.2,-628.1,469.0],["2017-01-24",-621.5001,-632.5001,-605.0001,-625.9001,227.0],["2017-01-25",-643.5,-653.4,-607.2,-621.5,590.0],["2017-01-26",-623.7,-638.0,-605.0,-612.7,132.0],["2017-01-27",-617.1,-628.1,-608.3,-617.1,164.0],["2017-01-30",-613.8,-614.9,-606.1,-608.3,108.0],["2017-01-31",-605.0001,-631.4001,-605.0001,-625.9001,254.0],["2017-02-01",-632.5,-642.4,-628.1,-630.3,84.0],["2017-02-02",-627.0,-682.0,-613.8,-679.8,490.0],["2017-02-03",-686.4,-737.0,-667.7,-717.2,456.0],["2017-02-06",-684.2,-734.8,-664.4,-693.0,254.0],["2017-02-07",-710.6,-710.6,-662.2,-688.6,656.0],["2017-02-08",-682.0,-702.9,-641.3,-671.0,261.0],["2017-02-09",-668.8001,-693.0001,-656.7001,-675.4001,164.0],["2017-02-10",-696.3,-715.0,-686.4,-705.1,197.0],["2017-02-13",-709.5001,-715.0001,-680.9001,-713.9001,156.0],["2017-02-14",-666.6001,-743.6001,-666.6001,-724.9001,416.0],["2017-02-15",-720.5001,-733.7001,-702.9001,-719.4001,121.0],["2017-02-16",-717.2001,-717.2001,-693.0001,-702.9001,99.0],["2017-02-17",-706.2001,-716.1001,-704.0001,-713.9001,193.0],["2017-02-21",-721.6,-721.6,-691.9,-699.6,135.0],["2017-02-22",-685.3,-707.3,-685.3,-698.5,165.0],["2017-02-23",-687.5001,-707.3001,-665.5001,-691.9001,3833.0],["2017-02-24",-679.8,-730.4,-678.7,-699.6,828.0],["2017-02-27",-683.1,-709.5,-683.1,-701.8,321.0],["2017-02-28",-673.2,-706.2,-668.8,-672.1,171.0],["2017-03-01",-689.7,-702.9,-673.2,-696.3,400.0],["2017-03-02",-690.8,-733.7,-680.9,-704.0,228.0],["2017-03-03",-710.6,-727.1,-689.7,-710.6,245.0],["2017-03-06",-715.0,-721.6,-690.8,-704.0,132.0],["2017-03-07",-690.8,-720.5,-669.9,-710.6,274.0],["2017-03-08",-715.0,-741.4,-695.2,-710.6,436.0],["2017-03-09",-671.0001,-734.8001,-671.0001,-724.9001,264.0],["2017-03-10",-710.6,-722.7,-705.1,-712.8,406.0],["2017-03-13",-708.4001,-716.1001,-693.0001,-713.9001,385.0],["2017-03-14",-700.7,-713.9,-694.1,-705.1,390.0],["2017-03-15",-711.7001,-719.4001,-702.9001,-715.0001,638.0],["2017-03-16",-715.0,-715.0,-689.7,-704.0,744.0],["2017-03-17",-695.2,-720.5,-693.0,-716.1,701.0],["2017-03-20",-709.5,-720.5,-698.5,-705.1,166.0],["2017-03-21",-705.1001,-705.1001,-646.8001,-647.9001,260.0],["2017-03-22",-651.2,-673.2,-612.7,-634.7,258.0],["2017-03-23",-629.2,-644.6001,-618.2,-624.8,274.0],["2017-03-24",-613.8,-628.1,-587.4,-611.6,354.0],["2017-03-27",-595.1,-625.9,-595.1,-622.6,392.0],["2017-03-28",-617.1,-618.2,-600.6,-616.0,309.0],["2017-03-29",-614.9,-639.1,-610.5,-623.7,222.0],["2017-03-30",-624.8,-632.5,-601.7,-607.2,154.0],["2017-03-31",-619.3001,-619.3001,-590.7,-597.3,444.0],["2017-04-03",-585.2,-597.3,-531.3,-562.1,459.0],["2017-04-04",-572.0,-573.1,-511.5,-550.0,524.0],["2017-04-05",-553.3,-558.8,-528.0,-530.2,540.0],["2017-04-06",-528.0,-530.2,-475.2,-518.1,753.0],["2017-04-07",-515.9,-521.4,-495.0,-495.0,284.0],["2017-04-10",-501.6,-510.4,-484.0,-489.5,506.0],["2017-04-11",-486.2,-495.0,-467.5,-474.1,596.0],["2017-04-12",-480.7,-480.7,-449.9,-463.1,363.0],["2017-04-13",-466.4,-474.1,-457.6,-466.4,387.0],["2017-04-17",-462.0,-477.4,-457.6,-466.4,301.0],["2017-04-18",-457.6,-489.5,-447.7,-484.0,235.0],["2017-04-19",-484.0,-507.1,-471.9,-501.6,442.0],["2017-04-20",-495.0,-522.5,-495.0,-514.8,393.0],["2017-04-21",-519.2,-524.7,-493.9,-496.1,377.0],["2017-04-24",-511.5,-529.1,-480.7,-490.6,778.0],["2017-04-25",-500.5001,-511.5001,-480.7001,-493.9001,788.0],["2017-04-26",-488.4,-506.0,-488.4,-503.8,555.0],["2017-04-27",-506.0,-506.0,-492.8,-496.1,345.0],["2017-04-28",-499.4,-499.4,-466.4,-473.0,286.0],["2017-05-01",-480.7,-550.0,-469.7,-475.2,7806.0],["2017-05-02",-475.2,-475.2,-453.2,-457.6,410.0],["2017-05-03",-456.5,-456.5,-442.2,-447.7,669.0],["2017-05-04",-446.6,-456.5,-445.5,-453.2,235.0],["2017-05-05",-449.9,-452.1,-423.5,-432.3,955.0],["2017-05-08",-495.0,-499.4,-427.9,-427.9,743.0],["2017-05-09",-434.5,-444.4,-425.7,-432.3,456.0],["2017-05-10",-432.3,-448.8,-423.5,-431.2,723.0],["2017-05-11",-429.0,-473.0,-420.2,-447.7,2002.0],["2017-05-12",-440.0,-572.0,-440.0,-550.0,2653.0],["2017-05-15",-551.1,-591.8001,-540.1,-564.3,1777.0],["2017-05-16",-567.6,-612.7,-555.5,-590.7,1274.0],["2017-05-17",-591.8,-605.0,-565.4,-590.7,3897.0],["2017-05-18",-861.3001,-1273.8001,-793.1,-1173.7001,368336.0],["2017-05-19",-1336.5001,-1610.4001,-1238.6001,-1403.6001,361719.0],["2017-05-22",-1316.7001,-1419.0001,-1186.9001,-1211.1001,64348.0],["2017-05-23",-1210.0001,-1573.0001,-1128.6001,-1457.5001,131448.0],["2017-05-24",-1551.0001,-1628.0001,-1405.8001,-1540.0001,168114.0],["2017-05-25",-1733.6,-1863.4,-1512.5,-1527.9,142830.0],["2017-05-26",-1477.3001,-1503.7001,-1354.1001,-1430.0001,37609.0],["2017-05-30",-1427.8001,-1569.7001,-1412.4001,-1476.2001,27382.0],["2017-05-31",-1500.4,-1511.4,-1369.5,-1395.9,25548.0],["2017-06-01",-1405.8001,-1435.5001,-1347.5001,-1403.6001,13929.0],["2017-06-02",-1397.0001,-1458.6001,-1378.3001,-1421.2001,15654.0],["2017-06-05",-1408.0,-1408.0,-1172.6,-1215.5,48468.0],["2017-06-06",-1266.1,-1367.3,-1232.0,-1353.0,25573.0],["2017-06-07",-1353.0,-1353.0,-1228.7,-1269.4,17247.0],["2017-06-08",-1243.0,-1315.6,-1236.4,-1307.9,7854.0],["2017-06-09",-1300.2002,-1320.0002,-1265.0002,-1279.3002,6847.0],["2017-06-12",-1283.7002,-1304.6002,-1233.1002,-1268.3002,6496.0],["2017-06-13",-1267.2001,-1375.0001,-1257.3001,-1310.1001,15046.0],["2017-06-14",-1312.3,-1342.0,-1230.9,-1252.9,6177.0],["2017-06-15",-1254.0001,-1266.1001,-1196.8001,-1245.2001,5531.0],["2017-06-16",-1238.6001,-1340.9001,-1199.0001,-1333.2001,12647.0],["2017-06-19",-1338.7002,-1375.0002,-1293.6002,-1323.3002,9580.0],["2017-06-20",-1329.9,-1375.0,-1298.0,-1347.5,8530.0],["2017-06-21",-1358.5002,-1377.2002,-1320.0002,-1334.3002,5793.0],["2017-06-22",-1333.2,-1345.3,-1301.3,-1331.0,5727.0],["2017-06-23",-1331.0001,-1537.8001,-1301.3001,-1475.1001,33552.0],["2017-06-26",-1479.5001,-1501.5001,-1338.7001,-1387.1001,10550.0],["2017-06-27",-1368.4,-1387.1,-1259.5,-1270.5,8631.0],["2017-06-28",-1270.5001,-1318.9001,-1238.6001,-1289.2001,5692.0],["2017-06-29",-1278.2002,-1278.2002,-1204.5002,-1218.8002,5796.0],["2017-06-30",-1226.5001,-1260.6001,-1212.2001,-1227.6001,4150.0],["2017-07-03",-1223.2,-1237.5,-1193.5,-1219.9,2149.0],["2017-07-05",-1219.9001,-1259.5001,-1195.7001,-1238.6001,6047.0],["2017-07-06",-1292.5001,-1306.8001,-1202.3001,-1223.2001,5323.0],["2017-07-07",-1222.1002,-1257.3002,-1211.1002,-1229.8002,2738.0],["2017-07-10",-1228.7001,-1232.0001,-1156.1001,-1189.1001,3575.0],["2017-07-11",-1158.3,-1215.5,-1158.3,-1188.0,2915.0],["2017-07-12",-1193.5,-1214.4,-1161.6,-1204.5,3353.0],["2017-07-13",-1184.7002,-1232.0002,-1136.3002,-1218.8002,5011.0],["2017-07-14",-1221.0002,-1262.8002,-1207.8002,-1207.8002,2991.0],["2017-07-17",-1210.0001,-1230.9001,-1189.1001,-1201.2001,2554.0],["2017-07-18",-1199.0,-1236.4,-1172.6,-1225.4,2573.0],["2017-07-19",-1232.0001,-1298.0001,-1214.4001,-1244.1001,5682.0],["2017-07-20",-1245.2002,-1320.0002,-1232.0002,-1301.3002,4768.0],["2017-07-21",-1295.8,-1315.6,-1260.6,-1265.0,2004.0],["2017-07-24",-1259.5,-1342.0,-1259.5,-1331.0,4021.0],["2017-07-25",-1340.9001,-1372.8001,-1278.2001,-1282.6001,3378.0],["2017-07-26",-1287.0001,-1340.9001,-1279.3001,-1316.7001,2506.0],["2017-07-27",-1342.0001,-1344.2001,-1221.0001,-1266.1001,3722.0],["2017-07-28",-1237.5,-1320.0,-1233.1,-1296.9,2383.0],["2017-07-31",-1282.6001,-1290.3001,-1247.4001,-1256.2001,1688.0],["2017-08-01",-1257.3001,-1298.0001,-1232.0001,-1272.7001,2071.0],["2017-08-02",-1270.5001,-1278.2001,-1166.0001,-1228.7001,5106.0],["2017-08-03",-1225.4002,-1251.8002,-1203.4002,-1240.8002,3349.0],["2017-08-04",-1269.4001,-1300.2001,-1246.3001,-1278.2001,3098.0],["2017-08-07",-1287.0002,-1336.5002,-1267.2002,-1284.8002,4709.0],["2017-08-08",-1298.0002,-1364.0002,-1280.4002,-1312.3002,4238.0],["2017-08-09",-1313.4,-1333.2,-1262.8,-1291.4,3226.0],["2017-08-10",-1278.2,-1283.7,-1207.8,-1208.9,3451.0],["2017-08-11",-1212.2,-1232.0,-1162.7,-1181.4,4679.0],["2017-08-14",-1202.3,-1233.1,-1188.0,-1192.4,2445.0],["2017-08-15",-1192.4001,-1197.9001,-1166.0001,-1172.6001,1870.0],["2017-08-16",-1171.5001,-1205.6001,-1155.0001,-1161.6001,2137.0],["2017-08-17",-1167.1,-1191.3,-1140.7,-1148.4,4306.0],["2017-08-18",-1156.1002,-1168.2002,-1133.0002,-1152.8002,2697.0],["2017-08-21",-1145.1,-1158.3,-1113.2,-1115.4,1693.0],["2017-08-22",-1118.7001,-1141.8001,-1106.6001,-1123.1001,4958.0],["2017-08-23",-1123.1002,-1172.6002,-1116.5002,-1158.3002,3083.0],["2017-08-24",-1169.3,-1287.0,-1166.0,-1263.9,5472.0],["2017-08-25",-1272.7001,-1272.7001,-1185.8001,-1222.1001,4091.0],["2017-08-28",-1217.7001,-1314.5001,-1193.5001,-1294.7001,3779.0],["2017-08-29",-1283.7001,-1306.8001,-1249.6001,-1255.1001,2841.0],["2017-08-30",-1260.6001,-1292.5001,-1251.8001,-1260.6001,2058.0],["2017-08-31",-1269.4,-1405.8,-1263.9,-1342.0,7476.0],["2017-09-01",-1354.1001,-1381.6001,-1299.1001,-1322.2001,2781.0],["2017-09-05",-1314.5001,-1331.0001,-1284.8001,-1311.2001,4419.0],["2017-09-06",-1324.4002,-1333.2002,-1237.5002,-1273.8002,3893.0],["2017-09-07",-1279.3001,-1283.7001,-1237.5001,-1256.2001,3365.0],["2017-09-08",-1258.4,-1270.5,-1210.0,-1225.4,3981.0],["2017-09-11",-1252.9,-1284.8,-1236.4,-1270.5,2607.0],["2017-09-12",-1261.7,-1281.5,-1229.8,-1237.5,2682.0],["2017-09-13",-1226.5,-1254.0,-1226.5,-1248.5,3349.0],["2017-09-14",-1227.6,-1293.6,-1210.0,-1259.5,2989.0],["2017-09-15",-1254.0001,-1347.5001,-1243.0001,-1300.2001,4702.0],["2017-09-18",-1322.2001,-1592.8001,-1304.6001,-1536.7001,15912.0],["2017-09-19",-1535.6001,-1615.9001,-1492.7001,-1612.6001,9522.0],["2017-09-20",-1622.5001,-1631.3001,-1542.2001,-1552.1001,5432.0],["2017-09-21",-1551.0001,-1571.9001,-1475.1001,-1547.7001,3095.0],["2017-09-22",-1545.5001,-1545.5001,-1460.8001,-1496.0001,3134.0],["2017-09-25",-1513.6001,-1695.1001,-1488.3001,-1633.5001,10500.0],["2017-09-26",-1656.6,-1672.0,-1525.7,-1527.9,4944.0],["2017-09-27",-1535.6001,-1595.0001,-1521.3001,-1558.7001,3597.0],["2017-09-28",-1551.0,-1596.1,-1534.5,-1577.4,3123.0],["2017-09-29",-1491.6,-1544.4,-1450.9,-1538.9,6756.0],["2017-10-02",-1553.2002,-1562.0002,-1461.9002,-1482.8002,4057.0],["2017-10-03",-1497.1001,-1525.7001,-1425.6001,-1491.6001,5278.0],["2017-10-04",-1496.0002,-1518.0002,-1465.2002,-1466.3002,1839.0],["2017-10-05",-1467.4001,-1478.4001,-1416.8001,-1447.6001,2751.0],["2017-10-06",-1453.1001,-1489.4001,-1419.0001,-1432.2001,1919.0],["2017-10-09",-1425.6002,-1427.8002,-1342.0002,-1350.8002,5815.0],["2017-10-10",-1360.7001,-1406.9001,-1359.6001,-1381.6001,2358.0],["2017-10-11",-1375.0,-1481.7,-1345.3,-1439.9,25443.0],["2017-10-12",-1439.9002,-1459.7002,-1366.2002,-1378.3002,3404.0],["2017-10-13",-1389.3001,-1411.3001,-1221.0001,-1238.6001,9054.0],["2017-10-16",-1254.0001,-1300.2001,-1237.5001,-1244.1001,4584.0],["2017-10-17",-1241.9,-1270.5,-1223.2,-1263.9,3782.0],["2017-10-18",-1272.7,-1288.1,-1224.3,-1226.5,1537.0],["2017-10-19",-1210.0001,-1227.6001,-1160.5001,-1195.7001,4106.0],["2017-10-20",-1202.3001,-1203.4001,-1127.5001,-1157.2001,4384.0],["2017-10-23",-1224.3001,-1250.7001,-1178.1001,-1183.6001,7242.0],["2017-10-24",-1188.0001,-1222.1001,-1150.6001,-1156.1001,5583.0],["2017-10-25",-1188.0001,-1200.1001,-1155.0001,-1156.1001,6073.0],["2017-10-26",-1155.0001,-1199.0001,-1145.1001,-1173.7001,6676.0],["2017-10-27",-1166.0001,-1195.7001,-1163.8001,-1194.6001,4152.0],["2017-10-30",-1201.2,-1252.9,-1192.4,-1226.5,5186.0],["2017-10-31",-1230.9,-1274.9,-1212.2,-1265.0,7289.0],["2017-11-01",-1285.9,-1302.4,-1197.9,-1232.0,8365.0],["2017-11-02",-1226.5,-1344.2,-1211.1,-1329.9,7556.0],["2017-11-03",-1326.6002,-1344.2002,-1290.3002,-1323.3002,4955.0],["2017-11-06",-1326.6002,-1343.1002,-1213.3002,-1218.8002,7565.0],["2017-11-07",-1226.5001,-1234.2001,-1188.0001,-1190.2001,4670.0],["2017-11-08",-1201.2,-1302.4,-1161.6,-1292.5,7120.0],["2017-11-09",-1291.4002,-1292.5002,-1199.0002,-1246.3002,5078.0],["2017-11-10",-1228.7001,-1290.3001,-1216.6001,-1288.1001,3702.0],["2017-11-13",-1289.2,-1289.2,-1226.5,-1274.9,3897.0],["2017-11-14",-1265.0,-1364.0,-1265.0,-1351.9,6833.0],["2017-11-15",-1328.8,-1359.6,-1271.6,-1342.0,3724.0],["2017-11-16",-1348.6002,-1397.0002,-1329.9002,-1339.8002,3725.0],["2017-11-17",-1343.1001,-1369.5001,-1312.3001,-1349.7001,1774.0],["2017-11-20",-1353.0001,-1400.3001,-1327.7001,-1371.7001,2584.0],["2017-11-21",-1379.4,-1391.5,-1334.3,-1375.0,2673.0],["2017-11-22",-1380.5,-1427.8,-1362.9,-1380.5,2388.0],["2017-11-24",-1393.7001,-1425.6001,-1357.4001,-1393.7001,2223.0],["2017-11-27",-1397.0002,-1580.7002,-1388.2002,-1559.8002,20320.0],["2017-11-28",-1569.7001,-1585.1001,-1496.0001,-1508.1001,5890.0],["2017-11-29",-1513.6001,-1551.0001,-1471.8001,-1476.2001,3767.0],["2017-11-30",-1499.3001,-1611.5001,-1482.8001,-1552.1001,7464.0],["2017-12-01",-1565.3002,-1617.0002,-1512.5002,-1548.8002,5045.0],["2017-12-04",-1584.0001,-1606.0001,-1520.2001,-1573.0001,7516.0],["2017-12-05",-1578.5001,-1629.1001,-1553.2001,-1562.0001,3892.0],["2017-12-06",-1554.3002,-1577.4002,-1507.0002,-1554.3002,4886.0],["2017-12-07",-1566.4001,-1620.3001,-1551.0001,-1563.1001,3923.0],["2017-12-08",-1589.5001,-1657.7001,-1566.4001,-1646.7001,5322.0],["2017-12-11",-1677.5001,-1686.3001,-1551.0001,-1575.2001,6339.0],["2017-12-12",-2007.5001,-2007.5001,-1795.2001,-1809.5001,65948.0],["2017-12-13",-1827.1001,-1920.6001,-1804.0001,-1811.7001,10776.0],["2017-12-14",-1804.0001,-1850.2001,-1754.5001,-1761.1001,9728.0],["2017-12-15",-1721.5001,-1864.5001,-1705.0001,-1816.1001,18508.0],["2017-12-18",-1864.5001,-1871.1001,-1769.9001,-1798.5001,7149.0],["2017-12-19",-1798.5,-1909.6,-1761.1,-1780.9,8898.0],["2017-12-20",-1777.6002,-1820.5002,-1719.3002,-1724.8002,4912.0],["2017-12-21",-1713.8,-1795.2,-1712.7,-1775.4,4533.0],["2017-12-22",-1773.2002,-1905.2002,-1753.4002,-1884.3002,8991.0],["2017-12-26",-1881.0002,-1964.6002,-1877.7002,-1894.2002,4768.0],["2017-12-27",-1889.8001,-1947.0002,-1867.8001,-1890.9001,3383.0],["2017-12-28",-1877.7001,-1903.0001,-1859.0001,-1872.2001,2980.0],["2017-12-29",-1881.0,-1897.5,-1821.6,-1846.9,5075.0],["2018-01-02",-1864.5002,-1892.0002,-1848.0002,-1878.8002,5023.0],["2018-01-03",-1884.3001,-1989.9001,-1874.4001,-1962.4001,8777.0],["2018-01-04",-1962.4002,-1966.8002,-1859.0002,-1944.8002,3829.0],["2018-01-05",-1952.5002,-2073.5002,-1932.7002,-2070.2002,6582.0],["2018-01-08",-2091.1002,-2117.5002,-2009.7002,-2031.7002,4541.0],["2018-01-09",-2035.0002,-2088.9002,-2025.1002,-2081.2002,3931.0],["2018-01-10",-2068.0,-2219.8,-2055.9,-2203.3,5320.0],["2018-01-11",-2189.0003,-2354.0004,-2163.7003,-2289.1003,5470.0],["2018-01-12",-2288.0,-2311.1,-2192.3,-2227.5,4250.0],["2018-01-16",-2238.5002,-2281.4002,-2030.6001,-2066.9001,7715.0],["2018-01-17",-2094.4,-2176.9,-2087.8,-2161.5,5360.0],["2018-01-18",-2159.3,-2473.9,-2123.0,-2392.5,8367.0],["2018-01-19",-2422.2001,-2772.0002,-2420.0001,-2594.9001,16820.0],["2018-01-22",-2673.0004,-2747.8004,-2505.8003,-2553.1003,7070.0],["2018-01-23",-2581.7001,-2744.5002,-2531.1001,-2633.4001,7749.0],["2018-01-24",-2640.0,-2663.1,-2549.8,-2623.5,4391.0],["2018-01-25",-2678.5001,-2693.9001,-2500.3,-2555.3,4102.0],["2018-01-26",-2553.1002,-2597.1002,-2429.9002,-2471.7002,4893.0],["2018-01-29",-2454.1003,-2516.8003,-2400.2003,-2509.1003,6120.0],["2018-01-30",-2497.0001,-2558.6002,-2402.4001,-2479.4001,3207.0],["2018-01-31",-2490.4001,-2552.0002,-2420.0001,-2473.9001,3900.0],["2018-02-01",-2478.3002,-2524.5002,-2404.6002,-2416.7002,6320.0],["2018-02-02",-2385.9,-2501.4,-2366.1,-2456.3,3343.0],["2018-02-05",-2418.9001,-2527.8002,-2343.0001,-2385.9001,4381.0],["2018-02-06",-2345.2,-2417.8,-2026.2,-2412.3,9857.0],["2018-02-07",-2428.8003,-2640.0003,-2421.1003,-2619.1003,5265.0],["2018-02-08",-2647.7001,-2689.5001,-2422.2,-2423.3,7036.0],["2018-02-09",-2446.4002,-2468.4002,-2285.8002,-2455.2002,6566.0],["2018-02-12",-2482.7002,-2635.6002,-2482.7002,-2570.7002,4964.0],["2018-02-13",-2546.5002,-2647.7002,-2506.9002,-2636.7002,3792.0],["2018-02-14",-2577.3001,-2747.8001,-2577.3001,-2710.4001,7510.0],["2018-02-15",-2746.7,-2865.5,-2691.7,-2788.5,8475.0],["2018-02-16",-2783.0003,-2828.1004,-2704.9003,-2751.1003,4699.0],["2018-02-20",-2770.9002,-2831.4002,-2620.2001,-2644.4001,4807.0],["2018-02-21",-2634.5,-2861.1001,-2585.0,-2681.8,6318.0],["2018-02-22",-2706.0,-2741.2,-2530.0,-2568.5,5993.0],["2018-02-23",-2582.8001,-2670.8001,-2519.0001,-2660.9001,5018.0],["2018-02-26",-2678.5001,-2695.0001,-2601.5001,-2638.9001,3378.0],["2018-02-27",-2636.7004,-2655.4004,-2535.5003,-2547.6003,3830.0],["2018-02-28",-2548.7003,-2611.4004,-2511.3003,-2531.1003,4483.0],["2018-03-01",-2543.2003,-2625.7003,-2425.5003,-2586.1003,7269.0],["2018-03-02",-2567.4,-2708.2,-2530.0,-2667.5,3583.0],["2018-03-05",-2647.7002,-2682.9002,-2343.0002,-2510.2002,20763.0],["2018-03-06",-1987.7,-2101.0,-1897.5,-2062.5,69081.0],["2018-03-07",-2038.3001,-2057.0002,-1897.5001,-1995.4001,18956.0],["2018-03-08",-1986.6,-1992.1,-1881.0,-1974.5,11932.0],["2018-03-09",-1975.6002,-2029.5002,-1931.6002,-1961.3002,6271.0],["2018-03-12",-1958.0002,-2178.0002,-1951.4002,-2075.7002,10540.0],["2018-03-13",-2064.7002,-2118.6002,-2002.0002,-2032.8002,9505.0],["2018-03-14",-2032.8003,-2090.0003,-2009.7003,-2052.6003,7562.0],["2018-03-15",-2075.7002,-2103.2002,-1976.7002,-2021.8002,8802.0],["2018-03-16",-2033.9002,-2048.2002,-1912.9001,-1956.9001,29965.0],["2018-03-19",-1938.2001,-1978.9001,-1823.8001,-1844.7001,7528.0],["2018-03-20",-1747.9002,-1944.8002,-1730.3002,-1932.7002,12292.0],["2018-03-21",-1971.2002,-1986.6002,-1903.0002,-1939.3002,30698.0],["2018-03-22",-1906.3001,-1953.6001,-1784.2001,-1805.1001,12673.0],["2018-03-23",-1804.0,-1850.2,-1744.6,-1775.4,6069.0],["2018-03-26",-1804.0001,-1907.4001,-1754.5001,-1896.4001,10445.0],["2018-03-27",-1899.7001,-1922.8001,-1782.0001,-1800.7001,9541.0],["2018-03-28",-1801.8001,-1810.6001,-1722.6001,-1766.6001,7435.0],["2018-03-29",-1771.0002,-1823.8002,-1705.0002,-1785.3002,9108.0],["2018-04-02",-1791.9002,-1819.4002,-1739.1002,-1752.3002,7388.0],["2018-04-03",-1767.7,-1787.5,-1696.2,-1747.9,9001.0],["2018-04-04",-1717.1002,-1894.2002,-1717.1002,-1887.6002,7381.0],["2018-04-05",-1912.9001,-1912.9001,-1765.5001,-1784.2001,6288.0],["2018-04-06",-1760.0,-1841.4,-1702.8,-1703.9,7445.0],["2018-04-09",-1725.9002,-1774.3002,-1707.2002,-1741.3002,6227.0],["2018-04-10",-1766.6001,-1879.9001,-1746.8001,-1870.0001,7329.0],["2018-04-11",-1863.4,-1897.5,-1829.3,-1846.9,6034.0],["2018-04-12",-1870.0001,-1986.6001,-1845.8001,-1956.9001,7871.0],["2018-04-13",-1988.8002,-2000.9002,-1918.4002,-1933.8002,3515.0],["2018-04-16",-1939.3002,-1945.9002,-1876.6002,-1893.1002,3531.0],["2018-04-17",-1897.5002,-1976.7002,-1874.4002,-1953.6002,3303.0],["2018-04-18",-1974.5002,-2031.7002,-1937.1002,-1983.3002,3582.0],["2018-04-19",-1965.7002,-2032.8002,-1900.8002,-1904.1002,4718.0],["2018-04-20",-1907.4,-1944.8,-1884.3,-1941.5,3622.0],["2018-04-23",-1948.1002,-1978.9002,-1909.6002,-1949.2002,4127.0],["2018-04-24",-1944.8002,-1954.7002,-1807.3002,-1845.8002,5130.0],["2018-04-25",-1840.3001,-1864.5001,-1772.1001,-1832.6001,3614.0],["2018-04-26",-1840.3001,-1919.5001,-1829.3001,-1860.1001,3329.0],["2018-04-27",-1865.6001,-1883.2001,-1837.0001,-1872.2001,1863.0],["2018-04-30",-1892.0,-1938.2,-1849.1,-1857.9,2852.0],["2018-05-01",-1868.9002,-1963.5002,-1861.2002,-1961.3002,3602.0],["2018-05-02",-1958.0002,-2028.4002,-1942.6002,-1965.7002,5493.0],["2018-05-03",-1932.7001,-1958.0001,-1787.5001,-1838.1001,4766.0],["2018-05-04",-1831.5001,-1983.3001,-1829.3001,-1956.9001,5227.0],["2018-05-07",-1989.9001,-1989.9001,-1914.0001,-1973.4001,4705.0],["2018-05-08",-1969.0002,-1988.8002,-1940.4002,-1975.6002,2379.0],["2018-05-09",-1985.5,-2026.2,-1925.0,-2007.5,4157.0],["2018-05-10",-2024.0002,-2060.3002,-1954.7002,-1959.1002,3306.0],["2018-05-11",-1967.9001,-2066.9001,-1961.3001,-2033.9001,5784.0],["2018-05-14",-2039.4001,-2112.0001,-2013.0001,-2110.9001,3261.0],["2018-05-15",-2105.4002,-2105.4002,-2024.0002,-2081.2002,2578.0],["2018-05-16",-2092.2,-2098.8,-2035.0,-2068.0,4839.0],["2018-05-17",-2080.1,-2080.1,-2003.1,-2013.0,3863.0],["2018-05-18",-2019.6002,-2050.4002,-1983.3002,-2025.1002,2873.0],["2018-05-21",-2035.0002,-2065.8002,-1932.7001,-1945.9001,3426.0],["2018-05-22",-1952.5002,-2002.0002,-1890.9002,-1949.2002,3453.0],["2018-05-23",-1925.0002,-1981.1002,-1909.6002,-1954.7002,2168.0],["2018-05-24",-1960.2002,-1991.0002,-1930.5002,-1975.6002,2160.0],["2018-05-25",-1971.2002,-1991.0002,-1949.2002,-1953.6002,2156.0],["2018-05-29",-1949.2002,-1980.0002,-1896.4002,-1949.2002,2247.0],["2018-05-30",-1953.6,-1994.3,-1944.8,-1991.0,3690.0],["2018-05-31",-2005.3002,-2057.0002,-1923.9002,-1965.7002,7465.0],["2018-06-01",-1991.0002,-2025.1002,-1955.8002,-1966.8002,2821.0],["2018-06-04",-1974.5002,-2004.2002,-1899.7002,-1937.1002,3062.0],["2018-06-05",-1945.9002,-2025.1002,-1932.7002,-2014.1002,4812.0],["2018-06-06",-2021.8,-2088.9,-1998.7,-2046.0,3319.0],["2018-06-07",-2046.0002,-2050.4002,-1984.4002,-1999.8002,2675.0],["2018-06-08",-1989.9002,-2046.0002,-1974.5002,-2020.7002,4608.0],["2018-06-11",-2030.6002,-2030.6002,-1950.3002,-1982.2002,4667.0],["2018-06-12",-1982.2001,-2002.0001,-1960.2001,-1973.4001,5642.0],["2018-06-13",-1984.4002,-1984.4002,-1919.5001,-1923.9001,5211.0],["2018-06-14",-1932.7002,-1950.3002,-1788.6002,-1807.3002,7870.0],["2018-06-15",-1804.0001,-1804.0001,-1727.0001,-1744.6001,14499.0],["2018-06-18",-1727.0,-1773.2,-1690.7,-1703.9,7885.0],["2018-06-19",-1696.2,-1764.4,-1680.8,-1714.9,9641.0],["2018-06-20",-1735.8001,-1756.7001,-1709.4001,-1740.2001,3921.0],["2018-06-21",-1743.5,-1773.2,-1634.6,-1637.9,4694.0],["2018-06-22",-1633.5001,-1641.2001,-1565.3001,-1623.6001,43166.0],["2018-06-25",-1600.5002,-1758.9002,-1597.2002,-1686.3002,10467.0],["2018-06-26",-1687.4002,-1697.3002,-1589.5002,-1609.3002,7980.0],["2018-06-27",-1603.8001,-1669.8001,-1563.1001,-1640.1001,7560.0],["2018-06-28",-1645.6001,-1742.4001,-1641.2001,-1734.7001,7489.0],["2018-06-29",-1749.0002,-1785.3002,-1698.4002,-1774.3002,4699.0],["2018-07-02",-1753.4001,-1804.0001,-1714.9001,-1734.7001,3838.0],["2018-07-03",-1745.7001,-1771.0001,-1699.5001,-1718.2001,2220.0],["2018-07-05",-1732.5001,-1780.9001,-1718.2001,-1761.1001,3643.0],["2018-07-06",-1756.7,-1863.4,-1705.0,-1857.9,4082.0],["2018-07-09",-1862.3001,-1873.3001,-1820.5001,-1859.0001,3341.0],["2018-07-10",-1868.9001,-1883.2001,-1838.1001,-1860.1001,3619.0],["2018-07-11",-1846.9001,-1892.0001,-1811.7001,-1842.5001,3290.0],["2018-07-12",-1851.3001,-1871.1001,-1815.0001,-1850.2001,3294.0],["2018-07-13",-1853.5002,-1897.5002,-1848.0002,-1883.2002,3913.0],["2018-07-16",-1878.8,-1879.9,-1722.6,-1747.9,4568.0],["2018-07-17",-1741.3,-1789.7,-1716.0,-1758.9,5651.0],["2018-07-18",-1755.6001,-1758.9001,-1691.8001,-1750.1001,2605.0],["2018-07-19",-1750.1002,-1818.3002,-1722.6002,-1812.8002,3239.0],["2018-07-20",-1807.3,-1864.5,-1797.4,-1808.4,3705.0],["2018-07-23",-1802.9001,-1863.4001,-1791.9001,-1859.0001,2840.0],["2018-07-24",-1872.2,-1955.8,-1830.4,-1835.9,4825.0],["2018-07-25",-1618.1001,-1686.3001,-1544.4001,-1651.1001,13207.0],["2018-07-26",-1650.0001,-1681.9001,-1569.7001,-1574.1001,6195.0],["2018-07-27",-1579.6001,-1579.6001,-1490.5001,-1523.5001,4390.0],["2018-07-30",-1518.0001,-1538.9001,-1494.9001,-1507.0001,3324.0],["2018-07-31",-1515.8,-1619.2,-1515.8,-1615.9,2385.0],["2018-08-01",-1611.5001,-1650.0001,-1586.2001,-1617.0001,2878.0],["2018-08-02",-1620.3,-1632.4,-1568.6,-1615.9,2486.0],["2018-08-03",-1624.7,-1628.0,-1589.5,-1599.4,2167.0],["2018-08-06",-1607.1001,-1624.7001,-1560.9001,-1622.5001,1574.0],["2018-08-07",-1630.2001,-1669.8001,-1602.7001,-1655.5001,1887.0],["2018-08-08",-1655.5001,-1670.9001,-1623.6001,-1650.0001,1687.0],["2018-08-09",-1650.0002,-1666.5002,-1626.9002,-1642.3002,2144.0],["2018-08-10",-1667.6001,-1877.7001,-1586.2001,-1589.5001,5513.0],["2018-08-13",-1590.6001,-1637.9001,-1531.2001,-1608.2001,4553.0],["2018-08-14",-1622.5001,-1657.7001,-1620.3001,-1644.5001,1808.0],["2018-08-15",-1636.8001,-1637.9001,-1589.5001,-1619.2001,3094.0],["2018-08-16",-1624.7,-1647.8,-1566.4,-1577.4,3174.0],["2018-08-17",-1581.8001,-1625.8001,-1562.0001,-1596.1001,11674.0],["2018-08-20",-1610.4002,-1702.8002,-1575.2002,-1691.8002,2617.0],["2018-08-21",-1691.8001,-1798.5001,-1686.3001,-1740.2001,3888.0],["2018-08-22",-1735.8,-1784.2,-1722.6,-1731.4,2254.0],["2018-08-23",-1736.9001,-1745.7001,-1663.2001,-1685.2001,2135.0],["2018-08-24",-1681.9002,-1706.1002,-1622.5002,-1658.8002,2378.0],["2018-08-27",-1677.5001,-1705.0001,-1658.8001,-1690.7001,2098.0],["2018-08-28",-1699.5001,-1714.9001,-1670.9001,-1684.1001,1642.0],["2018-08-29",-1687.4,-1696.2,-1643.4,-1654.4,2016.0],["2018-08-30",-1650.0,-1661.0,-1622.5,-1643.4,2396.0],["2018-08-31",-1642.3001,-1663.2001,-1610.4001,-1619.2001,1549.0],["2018-09-04",-1614.8001,-1665.4001,-1563.1001,-1662.1001,1998.0],["2018-09-05",-1669.8002,-1672.0002,-1635.7002,-1669.8002,2288.0],["2018-09-06",-1673.1001,-1688.5001,-1612.6001,-1624.7001,1795.0],["2018-09-07",-1618.1001,-1645.6001,-1557.6001,-1575.2001,1796.0],["2018-09-10",-1587.3001,-1628.0001,-1546.6001,-1553.2001,1813.0],["2018-09-11",-1540.0,-1636.8,-1534.5,-1626.9,2879.0],["2018-09-12",-1628.0,-1653.3,-1546.6,-1555.4,1787.0],["2018-09-13",-1560.9002,-1570.8002,-1527.9002,-1565.3002,2490.0],["2018-09-14",-1567.5001,-1580.7001,-1510.3001,-1524.6001,2499.0],["2018-09-17",-1523.5001,-1547.7001,-1494.9001,-1530.1001,2787.0],["2018-09-18",-1536.7002,-1612.6002,-1530.1002,-1603.8002,2077.0],["2018-09-19",-1600.5001,-1621.4001,-1584.0001,-1600.5001,1600.0],["2018-09-20",-1610.4001,-1629.1001,-1590.6001,-1590.6001,4469.0],["2018-09-21",-1587.3002,-1603.8002,-1535.6002,-1559.8002,9160.0],["2018-09-24",-1563.1002,-1597.2002,-1560.9002,-1587.3002,1367.0],["2018-09-25",-1596.1001,-1617.0001,-1582.9001,-1595.0001,1519.0],["2018-09-26",-1604.9001,-1607.1001,-1555.4001,-1558.7001,1352.0],["2018-09-27",-1557.6001,-1599.4001,-1551.0001,-1596.1001,2773.0],["2018-09-28",-1591.7001,-1614.8001,-1574.1001,-1584.0001,3352.0],["2018-10-01",-1591.7,-1617.0,-1557.6,-1571.9,1661.0],["2018-10-02",-1568.6001,-1602.7001,-1547.7001,-1585.1001,2522.0],["2018-10-03",-1588.4001,-1619.2001,-1569.7001,-1618.1001,2438.0],["2018-10-04",-1609.3002,-1609.3002,-1545.5002,-1548.8002,2340.0],["2018-10-05",-1547.7,-1595.0,-1493.8,-1533.4,3272.0],["2018-10-08",-1532.3001,-1554.3001,-1467.4001,-1497.1001,3514.0],["2018-10-09",-1496.0,-1522.4,-1448.7,-1467.4,1886.0],["2018-10-10",-1464.1001,-1493.8001,-1434.4001,-1436.6001,3675.0],["2018-10-11",-1430.0,-1498.2,-1425.6,-1461.9,2050.0],["2018-10-12",-1485.0,-1511.4,-1470.7,-1505.9,1797.0],["2018-10-15",-1507.0001,-1522.4001,-1458.6001,-1486.1001,1313.0],["2018-10-16",-1498.2001,-1546.6001,-1467.4001,-1542.2001,3054.0],["2018-10-17",-1535.6001,-1541.1001,-1503.7001,-1535.6001,1860.0],["2018-10-18",-1532.3001,-1575.2001,-1489.4001,-1567.5001,1885.0],["2018-10-19",-1564.2001,-1615.9001,-1544.4001,-1556.5001,3024.0],["2018-10-22",-1560.9002,-1562.0002,-1456.4002,-1466.3002,2636.0],["2018-10-23",-1436.6001,-1499.3001,-1403.6001,-1453.1001,1528.0],["2018-10-24",-1450.9002,-1465.2002,-1255.1002,-1257.3002,3609.0],["2018-10-25",-1268.3002,-1323.3002,-1257.3002,-1312.3002,3942.0],["2018-10-26",-1287.0,-1340.9,-1252.9,-1324.4,1940.0],["2018-10-29",-1346.4,-1395.9,-1296.9,-1329.9,3938.0],["2018-10-30",-1328.8002,-1437.7002,-1323.3002,-1389.3002,2581.0],["2018-10-31",-1409.1002,-1448.7002,-1376.1002,-1383.8002,4339.0],["2018-11-01",-1390.4,-1419.0,-1357.4,-1402.5,4027.0],["2018-11-02",-1449.8001,-1567.5001,-1402.5001,-1457.5001,3563.0],["2018-11-05",-1478.4002,-1576.3002,-1434.4002,-1521.3002,3995.0],["2018-11-06",-1525.7001,-1564.2001,-1425.6001,-1469.6001,2862.0],["2018-11-07",-1483.9001,-1549.9001,-1433.3001,-1512.5001,3284.0],["2018-11-08",-1504.8,-1570.8,-1487.2,-1560.9,2667.0],["2018-11-09",-1562.0002,-1564.2002,-1459.7002,-1460.8002,2116.0],["2018-11-12",-1463.0,-1463.0,-1346.4,-1347.5,2692.0],["2018-11-13",-1360.7001,-1371.7001,-1302.4001,-1311.2001,3083.0],["2018-11-14",-1324.4001,-1331.0001,-1202.3001,-1228.7001,3688.0],["2018-11-15",-1226.5,-1291.4,-1226.5,-1280.4,1762.0],["2018-11-16",-1263.9,-1317.8,-1236.4,-1314.5,2548.0],["2018-11-19",-1304.6,-1348.6,-1245.2,-1269.4,3279.0],["2018-11-20",-1249.6001,-1316.7001,-1237.5001,-1300.2001,1661.0],["2018-11-21",-1312.3002,-1342.0002,-1270.5002,-1312.3002,2134.0],["2018-11-23",-1292.5,-1348.6,-1292.5,-1320.0,1424.0],["2018-11-26",-1335.4,-1394.8,-1302.4,-1391.5,1539.0],["2018-11-27",-1377.2001,-1377.2001,-1261.7001,-1267.2001,3356.0],["2018-11-28",-1279.3001,-1336.5001,-1244.1001,-1333.2001,2713.0],["2018-11-29",-1318.9,-1336.5,-1221.0,-1258.4,2078.0],["2018-11-30",-1260.6,-1289.2,-1238.6,-1263.9,4163.0],["2018-12-03",-1316.7,-1323.3,-1229.8,-1309.0,5386.0],["2018-12-04",-1301.3,-1353.0,-1226.5,-1236.4,4745.0],["2018-12-06",-1202.3001,-1236.4001,-1166.0001,-1195.7001,4034.0],["2018-12-07",-1194.6,-1232.0,-1147.3,-1160.5,2298.0],["2018-12-10",-1160.5002,-1199.0002,-1125.3002,-1180.3002,2184.0],["2018-12-11",-1196.8001,-1199.0001,-1152.8001,-1167.1001,1180.0],["2018-12-12",-1184.7,-1199.0,-1157.2,-1186.9,2070.0],["2018-12-13",-1193.5001,-1201.2001,-1106.6001,-1112.1001,3563.0],["2018-12-14",-1106.6002,-1163.8002,-1101.1002,-1136.3002,1656.0],["2018-12-17",-1139.6,-1211.1,-1116.5,-1131.9,3880.0],["2018-12-18",-1159.4,-1217.7,-1115.4,-1126.4,4158.0],["2018-12-19",-1125.3001,-1163.8001,-961.4001,-1074.7001,5471.0],["2018-12-20",-1072.5001,-1115.4001,-1031.8001,-1051.6001,6743.0],["2018-12-21",-1059.3001,-1113.2001,-995.5001,-998.8001,9497.0],["2018-12-24",-977.9,-992.2,-926.2,-931.7,3567.0],["2018-12-26",-943.8001,-982.3001,-924.0001,-980.1001,6876.0],["2018-12-27",-964.7001,-988.9001,-911.9001,-954.8001,3976.0],["2018-12-28",-959.2001,-1024.1001,-939.4001,-1003.2001,3251.0],["2018-12-31",-1017.5001,-1057.1001,-1017.5001,-1041.7001,2134.0],["2019-01-02",-1031.8001,-1113.2001,-999.9001,-1102.2001,4656.0],["2019-01-03",-1101.1001,-1139.6001,-1068.1001,-1095.6001,3744.0],["2019-01-04",-1115.4001,-1177.0001,-1106.6001,-1162.7001,3526.0],["2019-01-07",-1177.0,-1230.9,-1160.5,-1175.9,4739.0],["2019-01-08",-1190.2002,-1211.1002,-1145.1002,-1196.8002,4530.0],["2019-01-09",-1196.8,-1205.6,-1155.0,-1188.0,1867.0],["2019-01-10",-1178.1002,-1213.3002,-1162.7002,-1207.8002,2505.0],["2019-01-11",-1200.1002,-1204.5002,-1155.0002,-1174.8002,2178.0],["2019-01-14",-1162.7002,-1179.2002,-1116.5002,-1119.8002,2451.0],["2019-01-15",-1126.4002,-1159.4002,-1112.1002,-1152.8002,1683.0],["2019-01-16",-1152.8,-1216.6,-1152.8,-1175.9,3193.0],["2019-01-17",-1170.4,-1201.2,-1153.9,-1164.9,1582.0],["2019-01-18",-1171.5001,-1214.4001,-1171.5001,-1189.1001,1939.0],["2019-01-22",-1183.6,-1192.4,-1107.7,-1131.9,3784.0],["2019-01-23",-1137.4002,-1145.1002,-1104.4002,-1119.8002,2285.0],["2019-01-24",-1117.6001,-1151.7001,-1111.0001,-1150.6001,2264.0],["2019-01-25",-1155.0001,-1190.2001,-1136.3001,-1189.1001,1796.0],["2019-01-28",-1179.2,-1179.2,-1117.6,-1120.9,2036.0],["2019-01-29",-1117.6001,-1170.4001,-1106.6001,-1157.2001,2353.0],["2019-01-30",-1161.6001,-1235.3001,-1155.0001,-1233.1001,3068.0],["2019-01-31",-1236.4,-1262.8,-1225.4,-1232.0,4065.0],["2019-02-01",-1233.1,-1241.9,-1196.8,-1232.0,2459.0],["2019-02-04",-1233.1,-1245.2,-1214.4,-1232.0,1312.0],["2019-02-05",-1237.5002,-1293.6002,-1222.1002,-1240.8002,1981.0],["2019-02-06",-1241.9,-1246.3,-1205.6,-1226.5,1136.0],["2019-02-07",-1218.8002,-1218.8002,-1180.3002,-1185.8002,1587.0],["2019-02-08",-1180.3002,-1223.2002,-1180.3002,-1218.8002,1172.0],["2019-02-11",-1227.6002,-1230.9002,-1206.7002,-1218.8002,1201.0],["2019-02-12",-1228.7001,-1261.7001,-1217.7001,-1245.2001,1189.0],["2019-02-13",-1249.6001,-1277.1001,-1222.1001,-1261.7001,1984.0],["2019-02-14",-1255.1,-1278.2,-1247.4,-1259.5,1828.0],["2019-02-15",-1269.4,-1312.3,-1246.3,-1307.9,2202.0],["2019-02-19",-1305.7002,-1340.9002,-1269.4002,-1279.3002,1931.0],["2019-02-20",-1284.8,-1327.7,-1269.4,-1303.5,2225.0],["2019-02-21",-1300.2001,-1300.2001,-1239.7001,-1261.7001,2573.0],["2019-02-22",-1263.9001,-1291.4001,-1258.4001,-1289.2001,2040.0],["2019-02-25",-1304.6002,-1351.9002,-1288.1002,-1339.8002,1864.0],["2019-02-26",-1333.2,-1351.9,-1316.7,-1331.0,1628.0],["2019-02-27",-1329.9001,-1358.5001,-1303.5001,-1343.1001,2753.0],["2019-02-28",-1344.2,-1371.7,-1274.9,-1351.9,2733.0],["2019-03-01",-1364.0001,-1395.9001,-1357.4001,-1393.7001,1700.0],["2019-03-04",-1399.2001,-1403.6001,-1304.6001,-1311.2001,2921.0],["2019-03-05",-1311.2,-1321.1,-1276.0,-1287.0,2882.0],["2019-03-06",-1292.5,-1344.2,-1232.0,-1243.0,3016.0],["2019-03-07",-1172.6001,-1246.3001,-1148.4001,-1211.1001,2656.0],["2019-03-08",-1201.2,-1247.4,-1183.6,-1236.4,2621.0],["2019-03-11",-1238.6002,-1289.2002,-1214.4002,-1284.8002,2730.0],["2019-03-12",-1284.8001,-1301.3001,-1266.1001,-1282.6001,1747.0],["2019-03-13",-1289.2,-1295.8,-1262.8,-1292.5,1170.0],["2019-03-14",-1292.5001,-1296.9001,-1252.9001,-1256.2001,1260.0],["2019-03-15",-1257.3,-1335.4,-1256.2,-1331.0,7827.0],["2019-03-18",-1332.1,-1380.5,-1332.1,-1379.4,1770.0],["2019-03-19",-1380.5,-1397.0,-1359.6,-1390.4,1254.0],["2019-03-20",-1395.9001,-1441.0001,-1379.4001,-1415.7001,1859.0],["2019-03-21",-1401.4001,-1448.7001,-1401.4001,-1441.0001,1674.0],["2019-03-22",-1432.2001,-1456.4001,-1422.3001,-1426.7001,2680.0],["2019-03-25",-1424.5001,-1472.9001,-1408.0001,-1465.2001,1967.0],["2019-03-26",-1476.2,-1481.7,-1398.1,-1478.4,2660.0],["2019-03-27",-1475.1,-1491.6,-1325.5,-1358.5,2930.0],["2019-03-28",-1358.5,-1413.5,-1312.3,-1402.5,1325.0],["2019-03-29",-1416.8001,-1416.8001,-1361.8001,-1370.6001,3880.0],["2019-04-01",-1382.7002,-1393.7002,-1328.8002,-1339.8002,4591.0],["2019-04-02",-1340.9,-1364.0,-1294.7,-1314.5,2793.0],["2019-04-03",-1322.2,-1360.7,-1306.8,-1320.0,1751.0],["2019-04-04",-1321.1001,-1358.5001,-1314.5001,-1333.2001,1939.0],["2019-04-05",-1339.8,-1391.5,-1326.6,-1390.4,2815.0],["2019-04-08",-1389.3,-1412.4,-1357.4,-1369.5,2229.0],["2019-04-09",-1368.4002,-1376.1002,-1301.3002,-1301.3002,1594.0],["2019-04-10",-1307.9001,-1336.5001,-1300.2001,-1332.1001,1156.0],["2019-04-11",-1335.4,-1353.0,-1325.5,-1342.0,988.0],["2019-04-12",-1410.2001,-1412.4001,-1312.3001,-1322.2001,1870.0],["2019-04-15",-1324.4,-1329.9,-1296.9,-1324.4,1110.0],["2019-04-16",-1327.7002,-1369.5002,-1321.1002,-1356.3002,1318.0],["2019-04-17",-1365.1001,-1365.1001,-1266.1001,-1316.7001,1981.0],["2019-04-18",-1315.6001,-1344.2001,-1285.9001,-1332.1001,2194.0],["2019-04-22",-1328.8001,-1382.7001,-1328.8001,-1370.6001,1806.0],["2019-04-23",-1375.0001,-1452.0001,-1375.0001,-1431.1001,2538.0],["2019-04-24",-1431.1,-1436.6,-1389.3,-1402.5,1497.0],["2019-04-25",-1403.6001,-1446.5001,-1377.2001,-1420.1001,1039.0],["2019-04-26",-1417.9001,-1445.4001,-1398.1001,-1430.0001,1360.0],["2019-04-29",-1437.7002,-1437.7002,-1371.7002,-1372.8002,1980.0],["2019-04-30",-1377.2001,-1391.5001,-1285.9001,-1338.7001,2761.0],["2019-05-01",-1343.1001,-1368.4001,-1291.4001,-1293.6001,1878.0],["2019-05-02",-1299.1,-1362.9,-1236.4,-1313.4,1364.0],["2019-05-03",-1312.3001,-1375.0001,-1293.6001,-1371.7001,1154.0],["2019-05-06",-1336.5001,-1452.0001,-1336.5001,-1443.2001,2027.0],["2019-05-07",-1427.8001,-1427.8001,-1347.5001,-1354.1001,2252.0],["2019-05-08",-1353.0001,-1370.6001,-1321.1001,-1348.6001,1037.0],["2019-05-09",-1335.4001,-1366.2001,-1295.8001,-1360.7001,959.0],["2019-05-10",-1355.2,-1370.6,-1321.1,-1340.9,995.0],["2019-05-13",-1322.2001,-1346.4001,-1274.9001,-1282.6001,2420.0],["2019-05-14",-1290.3,-1343.1,-1267.2,-1340.9,2108.0],["2019-05-15",-1323.3,-1392.6,-1313.4,-1379.4,1352.0],["2019-05-16",-1379.4001,-1431.1001,-1379.4001,-1415.7001,1624.0],["2019-05-17",-1401.4,-1450.9,-1357.4,-1362.9,4642.0],["2019-05-20",-1348.6001,-1368.4001,-1295.8001,-1299.1001,1638.0],["2019-05-21",-1314.5,-1354.1,-1274.9,-1331.0,1722.0],["2019-05-22",-1326.6001,-1349.7001,-1301.3001,-1305.7001,1114.0],["2019-05-23",-1292.5001,-1306.8001,-1263.9001,-1272.7001,1565.0],["2019-05-24",-1282.6001,-1303.5001,-1273.8001,-1289.2001,1643.0],["2019-05-28",-1304.6002,-1366.2002,-1300.2002,-1317.8002,2039.0],["2019-05-29",-1300.2001,-1332.1001,-1290.3001,-1322.2001,1497.0],["2019-05-30",-1329.9002,-1349.7002,-1281.5002,-1295.8002,1612.0],["2019-05-31",-1279.3,-1340.9,-1267.2,-1302.4,2508.0],["2019-06-03",-1311.2,-1372.8,-1288.1,-1320.0,2846.0],["2019-06-04",-1337.6,-1355.2,-1276.0,-1318.9,1571.0],["2019-06-05",-1326.6001,-1333.2001,-1291.4001,-1321.1001,1247.0],["2019-06-06",-1328.8,-1328.8,-1274.9,-1276.0,2425.0],["2019-06-07",-1282.6,-1291.4,-1268.3,-1285.9,2600.0],["2019-06-10",-1292.5,-1307.9,-1157.2,-1166.0,1620.0],["2019-06-11",-1184.7002,-1193.5002,-1140.7002,-1180.3002,4264.0],["2019-06-12",-1179.2,-1196.8,-1158.3,-1193.5,1128.0],["2019-06-13",-1199.0,-1251.8,-1180.3,-1248.5,1930.0],["2019-06-14",-1245.2,-1260.6,-1226.5,-1230.9,1108.0],["2019-06-17",-1235.3001,-1257.3001,-1222.1001,-1233.1001,3104.0],["2019-06-18",-1245.2,-1299.1,-1227.6,-1281.5,2120.0],["2019-06-19",-1282.6002,-1309.0002,-1257.3002,-1262.8002,836.0],["2019-06-20",-1283.7002,-1309.0002,-1216.6002,-1235.3002,1056.0],["2019-06-21",-1230.9001,-1245.2001,-1204.5001,-1223.2001,3195.0],["2019-06-24",-1230.9002,-1259.5002,-1192.4002,-1235.3002,1650.0],["2019-06-25",-1245.2,-1293.6,-1232.0,-1252.9,1725.0],["2019-06-26",-1263.9001,-1273.8001,-1210.0001,-1223.2001,1669.0],["2019-06-27",-1235.3,-1265.0,-1227.6,-1265.0,2041.0],["2019-06-28",-1284.8001,-1336.5001,-1268.3001,-1311.2001,4206.0],["2019-07-01",-1333.2,-1342.0,-1287.0,-1318.9,2824.0],["2019-07-02",-1316.7001,-1322.2001,-1272.7001,-1283.7001,1166.0],["2019-07-03",-1283.7001,-1314.5001,-1273.8001,-1299.1001,702.0],["2019-07-05",-1292.5001,-1337.6001,-1292.5001,-1316.7001,1571.0],["2019-07-08",-1316.7,-1349.7,-1292.5,-1325.5,5876.0],["2019-07-09",-1324.4001,-1391.5001,-1311.2001,-1333.2001,2712.0],["2019-07-10",-1339.8,-1410.2,-1320.0,-1397.0,10101.0],["2019-07-11",-1412.4001,-1419.0001,-1302.4001,-1355.2001,11491.0],["2019-07-12",-1370.6001,-1425.6001,-1355.2001,-1392.6001,6000.0],["2019-07-15",-1393.7001,-1478.4001,-1383.8001,-1413.5001,11620.0],["2019-07-16",-1414.6001,-1433.3001,-1365.1001,-1399.2001,4418.0],["2019-07-17",-1398.1,-1417.9,-1347.5,-1362.9,4182.0],["2019-07-18",-1365.1002,-1365.1002,-1241.9002,-1306.8002,8225.0],["2019-07-19",-1299.1001,-1336.5001,-1222.1001,-1228.7001,6328.0],["2019-07-22",-1233.1002,-1236.4002,-1065.9002,-1075.8002,10439.0],["2019-07-23",-1076.9,-1087.9,-1029.6,-1054.9,8832.0],["2019-07-24",-1052.7001,-1052.7001,-968.0001,-991.1001,8795.0],["2019-07-25",-1001.0001,-1019.7001,-970.2001,-1007.6001,10989.0],["2019-07-26",-1009.8001,-1047.2001,-988.9001,-1009.8001,5765.0],["2019-07-29",-1013.1001,-1027.4001,-985.6001,-992.2001,4203.0],["2019-07-30",-990.0001,-1017.5001,-979.0001,-1010.9001,3372.0],["2019-07-31",-1013.1001,-1021.9001,-997.7001,-1015.3001,5395.0],["2019-08-01",-1026.3,-1048.3,-963.6,-1017.5,9128.0],["2019-08-02",-1003.2001,-1038.4001,-996.6001,-1004.3001,7874.0],["2019-08-05",-448.8,-451.0,-290.4,-308.0,206271.0],["2019-08-06",-311.3,-345.4,-311.3,-338.8,37812.0],["2019-08-07",-328.9,-361.9,-320.1,-350.9,22980.0],["2019-08-08",-354.2,-361.9,-353.1,-356.4,6378.0],["2019-08-09",-359.7,-369.6,-341.0,-348.7,6110.0],["2019-08-12",-347.6,-361.9,-333.3,-349.8,4510.0],["2019-08-13",-347.6,-360.8,-339.9,-349.8,6841.0],["2019-08-14",-342.1,-348.7,-316.8,-320.1,6156.0],["2019-08-15",-320.1,-339.9,-302.5,-335.5,17362.0],["2019-08-16",-349.8,-374.0,-343.2,-374.0,6717.0],["2019-08-19",-380.6,-396.0,-375.1,-385.0,5206.0],["2019-08-20",-383.9,-388.3,-370.7,-370.7,2394.0],["2019-08-21",-379.5,-394.9,-374.0,-383.9,2367.0],["2019-08-22",-383.9,-386.1,-360.8,-370.7,3174.0],["2019-08-23",-368.5,-371.8,-348.7,-352.0,3504.0],["2019-08-26",-359.7,-377.3,-358.6,-374.0,3139.0],["2019-08-27",-378.4,-386.1,-363.0,-367.4,3173.0],["2019-08-28",-367.4,-375.1,-354.2,-361.9,1865.0],["2019-08-29",-353.1,-385.0,-353.1,-376.2,4953.0],["2019-08-30",-378.4,-378.4,-358.6,-366.3,2246.0],["2019-09-03",-366.3,-366.3,-341.0,-356.4,3623.0],["2019-09-04",-360.8,-365.2,-337.7,-344.3,12128.0],["2019-09-05",-346.5,-374.0,-342.1,-365.2,27551.0],["2019-09-06",-368.5,-412.5,-368.5,-382.8,7728.0],["2019-09-09",-386.1,-415.8,-376.2,-404.8,5978.0],["2019-09-10",-414.7,-465.3,-410.3,-462.0,10953.0],["2019-09-11",-463.1,-510.4,-463.1,-506.0,9217.0],["2019-09-12",-504.9001,-518.1001,-459.8,-492.8,6976.0],["2019-09-13",-492.8,-517.0,-476.3,-508.2,4526.0],["2019-09-16",-509.3,-533.5,-498.3,-513.7,4089.0],["2019-09-17",-513.7001,-539.0001,-497.2001,-515.9001,4294.0],["2019-09-18",-515.9001,-523.6001,-482.9,-498.3,3316.0],["2019-09-19",-500.5,-515.9001,-491.7,-498.3,2495.0],["2019-09-20",-497.2,-517.0,-481.8,-485.1,9902.0],["2019-09-23",-478.5,-498.3,-475.2,-491.7,2741.0],["2019-09-24",-493.9,-495.0,-463.1,-468.6,2981.0],["2019-09-25",-465.3,-498.3,-465.3,-495.0,3283.0],["2019-09-26",-492.8001,-499.4001,-468.6,-476.3,1975.0],["2019-09-27",-478.5,-502.7,-471.9,-484.0,2396.0],["2019-09-30",-485.1,-490.6,-470.8,-474.1,2404.0],["2019-10-01",-474.1,-490.6,-441.1,-443.3,3170.0],["2019-10-02",-438.9,-474.1,-434.5,-473.0,2052.0],["2019-10-03",-468.6,-484.0,-458.7,-479.6,1380.0],["2019-10-04",-481.8,-484.0,-463.1,-481.8,1130.0],["2019-10-07",-476.3001,-499.4001,-475.2001,-482.9001,1026.0],["2019-10-08",-474.1,-490.6001,-466.4,-476.3,1356.0],["2019-10-09",-480.7,-488.4,-467.5,-469.7,952.0],["2019-10-10",-473.0,-488.4,-468.6,-480.7,870.0],["2019-10-11",-484.0,-512.6,-470.8,-503.8,1790.0],["2019-10-14",-498.3,-513.7,-488.4,-490.6,1225.0],["2019-10-15",-486.2,-533.5,-486.2,-507.1,2523.0],["2019-10-16",-506.0,-517.0,-488.4,-489.5,1230.0],["2019-10-17",-495.0,-530.2,-490.6,-520.3,1611.0],["2019-10-18",-515.9,-526.9,-496.1,-513.7,1025.0],["2019-10-21",-521.4,-588.5,-517.0,-563.2,3560.0],["2019-10-22",-564.3001,-572.0001,-550.0001,-565.4001,1868.0],["2019-10-23",-565.4,-581.9,-540.1,-545.6,1491.0],["2019-10-24",-550.0,-550.0,-530.2,-534.6,1182.0],["2019-10-25",-533.5001,-590.7001,-523.6001,-565.4001,1861.0],["2019-10-28",-567.6,-574.2,-552.2,-556.6,1343.0],["2019-10-29",-552.2,-580.8,-547.8,-568.7,1646.0],["2019-10-30",-572.0,-620.4,-566.5,-612.7,2681.0],["2019-10-31",-612.7001,-622.6001,-578.6,-580.8,3220.0],["2019-11-01",-584.1,-633.6,-584.1,-611.6,2081.0],["2019-11-04",-622.6,-667.7,-622.6,-654.5,1699.0],["2019-11-05",-662.2001,-671.0001,-639.1001,-642.4001,1636.0],["2019-11-06",-649.0,-649.0,-612.7,-618.2,865.0],["2019-11-07",-616.0,-660.0,-583.0,-655.6,2287.0],["2019-11-08",-662.2001,-701.8001,-656.7001,-686.4001,2827.0],["2019-11-11",-686.4,-699.6,-643.5,-649.0,2028.0],["2019-11-12",-646.8,-687.5,-635.8,-655.6,2137.0],["2019-11-13",-644.6,-693.0,-642.4,-688.6,1675.0],["2019-11-14",-718.3001,-735.9001,-690.8001,-715.0001,2901.0],["2019-11-15",-718.3,-739.2,-677.6,-684.2,2977.0],["2019-11-18",-680.9,-686.4,-621.5,-629.2,2627.0],["2019-11-19",-633.6001,-685.3001,-633.6001,-669.9001,2230.0],["2019-11-20",-664.4,-708.4,-664.4,-704.0,3203.0],["2019-11-21",-631.4,-631.4,-519.2,-585.2,7955.0],["2019-11-22",-587.4001,-602.8001,-541.2001,-543.4001,2670.0],["2019-11-25",-544.5,-610.5,-544.5,-607.2,3574.0],["2019-11-26",-606.1,-624.8,-594.0,-610.5,5078.0],["2019-11-27",-608.3,-647.9,-597.3,-633.6,2009.0],["2019-11-29",-630.3,-669.9001,-610.5,-646.8,1551.0],["2019-12-02",-655.6,-665.5,-629.2,-644.6,2375.0],["2019-12-03",-634.7,-649.0,-622.6,-628.1,1761.0],["2019-12-04",-634.7,-669.9,-634.7,-668.8,1824.0],["2019-12-05",-671.0001,-677.6001,-644.6,-646.8,1400.0],["2019-12-06",-657.8001,-667.7001,-645.7001,-658.9001,1991.0],["2019-12-09",-655.6,-675.4,-643.5,-662.2,2195.0],["2019-12-10",-660.0,-672.1,-602.8,-633.6,4064.0],["2019-12-11",-636.9,-649.0,-608.3,-612.7,2251.0],["2019-12-12",-616.0,-689.7,-616.0,-677.6,3742.0],["2019-12-13",-679.8,-691.9,-647.9,-655.6,1394.0],["2019-12-16",-666.6,-686.4,-630.3,-655.6,2560.0],["2019-12-17",-657.8001,-660.0001,-623.7001,-625.9001,2952.0],["2019-12-18",-628.1,-638.0,-618.2,-621.5,3623.0],["2019-12-19",-629.2,-638.0,-618.2,-627.0,2468.0],["2019-12-20",-629.2,-639.1,-592.9,-605.0,3966.0],["2019-12-23",-605.0,-617.1,-597.3,-607.2,2154.0],["2019-12-24",-607.2,-629.2,-607.2,-617.1,2017.0],["2019-12-26",-621.5001,-663.3001,-616.0001,-658.9001,4108.0],["2019-12-27",-663.3,-669.9,-625.9,-627.0,1854.0],["2019-12-30",-628.1,-636.9,-592.9,-596.2,2784.0],["2019-12-31",-591.8001,-608.3001,-578.6001,-581.9001,2633.0],["2020-01-02",-588.5001,-596.2001,-562.1,-569.8,2846.0],["2020-01-03",-557.7001,-575.3001,-541.2001,-559.9001,2248.0],["2020-01-06",-551.1,-576.4001,-537.9,-558.8,6050.0],["2020-01-07",-563.2,-605.0,-551.1,-595.1,4228.0],["2020-01-08",-591.8,-597.3,-558.8,-561.0,2641.0],["2020-01-09",-566.5001,-572.0001,-548.9001,-548.9001,1339.0],["2020-01-10",-548.9,-557.7,-529.1,-534.6,2077.0],["2020-01-13",-534.6,-539.0,-512.6,-519.2,1569.0],["2020-01-14",-513.7,-541.2,-510.4,-524.7,1778.0],["2020-01-15",-521.4,-550.0,-521.4,-535.7,1713.0],["2020-01-16",-542.3,-551.1,-534.6,-534.6,2941.0],["2020-01-17",-542.3001,-556.6001,-536.8001,-537.9001,1578.0],["2020-01-21",-534.6001,-543.4001,-513.7001,-515.9001,1343.0],["2020-01-22",-518.1,-532.4,-515.9,-519.2,819.0],["2020-01-23",-517.0001,-530.2001,-503.8001,-515.9001,1453.0],["2020-01-24",-518.1,-528.0,-500.5,-501.6,1206.0],["2020-01-27",-488.4001,-495.0001,-468.6,-470.8,2420.0],["2020-01-28",-485.1,-497.2,-477.4,-492.8,1542.0],["2020-01-29",-496.1,-502.7,-476.3,-478.5,1048.0],["2020-01-30",-471.9,-501.6,-465.3,-473.0,1598.0],["2020-01-31",-473.0,-475.2,-453.2,-470.8,1759.0],["2020-02-03",-476.3,-499.4,-467.5,-475.2,2248.0],["2020-02-04",-486.2,-504.9,-473.0,-490.6,2275.0],["2020-02-05",-499.4001,-510.4001,-487.3001,-488.4001,1472.0],["2020-02-06",-490.6001,-497.2001,-470.8,-476.3,986.0],["2020-02-07",-475.2,-482.9,-462.0,-480.7,1555.0],["2020-02-10",-480.7,-482.9,-473.0,-473.0,830.0],["2020-02-11",-474.1,-486.2,-467.5,-479.6,869.0],["2020-02-12",-484.0,-490.6,-478.5,-480.7,786.0],["2020-02-13",-478.5,-481.8,-467.5,-467.5,773.0],["2020-02-14",-466.4,-475.2,-456.5,-466.4,920.0],["2020-02-18",-464.2,-475.2,-440.0,-475.2,1428.0],["2020-02-19",-475.2,-477.4,-464.2,-465.3,1109.0],["2020-02-20",-463.1,-470.8,-449.9,-463.1,983.0],["2020-02-21",-462.0,-463.1,-448.8,-451.0,1238.0],["2020-02-24",-442.2,-453.2,-426.8,-436.7,1243.0],["2020-02-25",-438.9,-438.9,-412.5,-414.7,1136.0],["2020-02-26",-414.7,-420.2,-391.6,-402.6,2308.0],["2020-02-27",-392.7,-408.1,-380.6,-383.9,2192.0],["2020-02-28",-367.4,-419.1,-343.2,-398.2,3496.0],["2020-03-02",-381.7,-394.9,-374.0,-386.1,2425.0],["2020-03-03",-387.2,-397.1,-369.6,-381.7,2783.0],["2020-03-04",-396.0,-396.0,-378.4,-385.0,3406.0],["2020-03-05",-374.0,-386.1,-374.0,-383.9,1692.0],["2020-03-06",-372.9,-386.1,-372.9,-381.7,1274.0],["2020-03-09",-367.4,-377.3,-334.4,-354.2,2664.0],["2020-03-10",-360.8,-378.4,-335.5,-341.0,2392.0],["2020-03-11",-341.0,-348.7,-322.3,-323.4,2193.0],["2020-03-12",-302.5,-315.7,-288.2,-291.5,1574.0],["2020-03-13",-302.5,-315.7,-269.5,-279.4,2984.0],["2020-03-16",-209.0,-261.8,-203.5,-211.2,5565.0],["2020-03-17",-216.7,-244.2,-213.4,-243.1,5005.0],["2020-03-18",-231.0,-238.7,-200.2,-201.3,2590.0],["2020-03-19",-206.8,-221.1,-206.8,-220.0,4448.0],["2020-03-20",-221.1,-237.6,-215.6,-228.8,6163.0],["2020-03-23",-228.8,-267.3,-221.1,-236.5,18696.0],["2020-03-24",-244.2,-262.9,-235.4,-245.3,6772.0],["2020-03-25",-245.3,-269.5,-237.6,-260.7,5920.0],["2020-03-26",-262.9,-278.3,-251.9,-264.0,3175.0],["2020-03-27",-255.2,-261.8,-236.5,-255.2,2136.0],["2020-03-30",-254.1,-256.3,-239.8,-256.3,2312.0],["2020-03-31",-257.4,-265.1,-247.5,-250.8,1764.0],["2020-04-01",-244.2,-248.6,-225.5,-226.6,2611.0],["2020-04-02",-223.3,-234.3,-222.2,-228.8,2099.0],["2020-04-03",-227.7,-239.8,-213.4,-232.1,4362.0],["2020-04-06",-240.9,-246.4,-234.3,-240.9,3299.0],["2020-04-07",-245.3,-250.8,-240.9,-244.2,2348.0],["2020-04-08",-247.5,-261.8,-243.1,-258.5,2454.0],["2020-04-09",-266.2,-299.2,-258.5,-292.6,5474.0],["2020-04-13",-298.1,-301.4,-261.8,-288.2,2383.0],["2020-04-14",-291.5,-311.3,-286.0,-286.0,2855.0],["2020-04-15",-278.3,-294.8,-257.4,-283.8,1881.0],["2020-04-16",-284.9,-295.9,-269.5,-277.2,1456.0],["2020-04-17",-282.7,-288.2,-273.9,-282.7,1881.0],["2020-04-20",-280.5,-297.0,-277.2,-281.6,1644.0],["2020-04-21",-276.1,-282.7,-260.7,-265.1,1062.0],["2020-04-22",-272.8,-280.5,-260.7,-275.0,1640.0],["2020-04-23",-276.1,-287.1,-266.2,-270.6,1459.0],["2020-04-24",-268.4,-279.4,-265.1,-275.0,1543.0],["2020-04-27",-280.5,-312.4,-279.4,-309.1,2532.0],["2020-04-28",-321.2,-321.2,-278.3,-283.8,2976.0],["2020-04-29",-297.0,-326.7,-287.1,-320.1,2120.0],["2020-04-30",-313.5,-319.0,-298.1,-306.9,2666.0],["2020-05-01",-312.4,-312.4,-280.5,-293.7,3453.0],["2020-05-04",-295.9,-313.5,-281.6,-304.7,1952.0],["2020-05-05",-306.9,-313.5,-288.2,-288.2,5101.0],["2020-05-06",-299.2,-316.8,-292.6,-298.1,3585.0],["2020-05-07",-305.8,-316.8,-301.4,-306.9,1541.0],["2020-05-08",-306.9,-338.8,-306.9,-327.8,3778.0],["2020-05-11",-325.6,-358.6,-320.1,-344.3,4810.0],["2020-05-12",-350.9,-360.8,-322.3,-322.3,2604.0],["2020-05-13",-327.8,-344.3,-316.8,-338.8,4137.0],["2020-05-14",-328.9,-330.0,-308.0,-317.9,2127.0],["2020-05-15",-321.2,-352.0,-317.9,-342.1,4390.0],["2020-05-18",-354.2,-372.9,-343.2,-348.7,3115.0],["2020-05-19",-344.3,-354.2,-330.0,-330.0,1994.0],["2020-05-20",-336.6,-349.8,-324.5,-349.8,2797.0],["2020-05-21",-349.8,-350.9,-332.2,-336.6,2829.0],["2020-05-22",-337.7,-344.3,-322.3,-330.0,3137.0],["2020-05-26",-338.8,-338.8,-317.9,-328.9,3652.0],["2020-05-27",-328.9,-330.0,-301.4,-325.6,3495.0],["2020-05-28",-326.7,-349.8,-316.8,-324.5,4126.0],["2020-05-29",-323.4,-324.5,-302.5,-311.3,3283.0],["2020-06-01",-309.1,-326.7,-309.1,-313.5,2960.0],["2020-06-02",-314.6,-321.2,-302.5,-312.4,3012.0],["2020-06-03",-319.0,-321.2,-303.6,-311.3,2967.0],["2020-06-04",-312.4,-331.1,-311.3,-315.7,3313.0],["2020-06-05",-324.5,-335.5,-319.0,-324.5,4189.0],["2020-06-08",-334.4,-369.6,-323.4,-352.0,4276.0],["2020-06-09",-347.6,-349.8,-326.7,-338.8,4044.0],["2020-06-10",-339.9,-342.1,-320.1,-323.4,2452.0],["2020-06-11",-311.3,-316.8,-290.4,-293.7,4409.0],["2020-06-12",-302.5,-468.6,-288.2,-330.0,131684.0],["2020-06-15",-321.2,-356.4,-295.9,-333.3,14387.0],["2020-06-16",-349.8,-354.2,-326.7,-343.2,5898.0],["2020-06-17",-343.2,-358.6,-325.6,-328.9,7583.0],["2020-06-18",-324.5,-344.3,-324.5,-332.2,4611.0],["2020-06-19",-335.5,-344.3,-323.4,-327.8,8599.0],["2020-06-22",-328.9,-342.1,-319.0,-338.8,8150.0],["2020-06-23",-345.4,-363.0,-336.6,-336.6,5775.0],["2020-06-24",-335.5,-348.7,-324.5,-330.0,6724.0],["2020-06-25",-330.0,-343.2,-325.6,-331.1,6443.0],["2020-06-26",-330.0,-380.6,-325.6,-380.6,44032.0],["2020-06-29",-370.7,-435.6,-367.4,-411.4,15792.0],["2020-06-30",-418.0,-424.6,-404.8,-413.6,6891.0],["2020-07-01",-414.7,-425.7,-410.3,-421.3,9002.0],["2020-07-02",-429.0,-429.0,-394.9,-413.6,4696.0],["2020-07-06",-423.5,-425.7,-404.8,-418.0,4718.0],["2020-07-07",-416.9,-432.3,-409.2,-412.5,5790.0],["2020-07-08",-410.3,-434.5,-403.7,-433.4,4974.0],["2020-07-09",-440.0,-467.5,-436.7,-442.2,9894.0],["2020-07-10",-436.7,-443.3,-415.8,-441.1,5910.0],["2020-07-13",-444.4,-465.3,-426.8,-426.8,4296.0],["2020-07-14",-427.9,-442.2,-418.0,-441.1,5528.0],["2020-07-15",-451.0,-484.0,-445.5,-480.7,6080.0],["2020-07-16",-476.3001,-490.6001,-454.3001,-477.4001,3170.0],["2020-07-17",-475.2,-518.1,-475.2,-511.5,4899.0],["2020-07-20",-517.0,-564.3,-491.7,-550.0,15420.0],["2020-07-21",-559.9,-570.9,-526.9,-530.2,6768.0],["2020-07-22",-545.6001,-569.8001,-519.2,-531.3,13894.0],["2020-07-23",-542.3,-547.8,-500.5,-517.0,6082.0],["2020-07-24",-513.7,-528.0,-481.8,-491.7,5931.0],["2020-07-27",-491.7,-514.8,-487.3,-507.1,9296.0],["2020-07-28",-504.9,-509.3,-474.1,-484.0,3063.0],["2020-07-29",-487.3001,-492.8001,-458.7001,-471.9001,4237.0],["2020-07-30",-462.0,-473.0,-446.6,-456.5,4950.0],["2020-07-31",-459.8,-467.5,-425.7,-433.4,6647.0],["2020-08-03",-435.6,-469.7,-435.6,-440.0,5125.0],["2020-08-04",-440.0,-449.9,-426.8,-432.3,4392.0],["2020-08-05",-436.7,-446.6,-423.5,-424.6,3007.0],["2020-08-06",-424.6,-432.3,-412.5,-426.8,3857.0],["2020-08-07",-434.5,-437.8,-420.2,-430.1,5181.0],["2020-08-10",-430.1,-455.4,-424.6,-440.0,5375.0],["2020-08-11",-445.5,-445.5,-408.1,-412.5,3977.0],["2020-08-12",-415.8,-422.4,-404.8,-412.5,3447.0],["2020-08-13",-409.2,-422.4,-404.8,-415.8,2316.0],["2020-08-14",-413.6,-423.5,-401.5,-407.0,1888.0],["2020-08-17",-410.3,-429.0,-404.8,-423.5,2206.0],["2020-08-18",-423.5,-429.0,-411.4,-411.4,2098.0],["2020-08-19",-410.3,-414.7,-400.4,-409.2,2008.0],["2020-08-20",-403.7,-412.5,-403.7,-411.4,1417.0],["2020-08-21",-410.3,-411.4,-385.0,-392.7,3087.0],["2020-08-24",-399.3,-399.3,-377.3,-380.6,2691.0],["2020-08-25",-382.8,-393.8,-371.8,-393.8,1849.0],["2020-08-26",-393.8,-405.9,-388.3,-397.1,2273.0],["2020-08-27",-400.4,-405.9,-382.8,-397.1,2387.0],["2020-08-28",-401.5,-414.7,-396.0,-414.7,2128.0],["2020-08-31",-414.7,-423.5,-402.6,-405.9,1413.0],["2020-09-01",-403.7,-419.1,-400.4,-415.8,2113.0],["2020-09-02",-414.7,-414.7,-394.9,-409.2,3050.0],["2020-09-03",-410.3,-410.3,-369.6,-372.9,3302.0],["2020-09-04",-376.2,-376.2,-346.5,-365.2,2805.0],["2020-09-08",-356.4,-386.1,-348.7,-376.2,2435.0],["2020-09-09",-379.5,-393.8,-368.5,-378.4,1659.0],["2020-09-10",-381.7,-390.5,-372.9,-374.0,957.0],["2020-09-11",-376.2,-386.1,-365.2,-370.7,1168.0],["2020-09-14",-377.3,-400.4,-366.3,-391.6,2907.0],["2020-09-15",-396.0,-414.7,-390.5,-391.6,2530.0],["2020-09-16",-394.9,-429.0,-394.9,-409.2,3066.0],["2020-09-17",-399.3,-419.1,-399.3,-408.1,1692.0],["2020-09-18",-413.6,-422.4,-383.9,-397.1,5879.0],["2020-09-21",-393.8,-398.2,-378.4,-387.2,3008.0],["2020-09-22",-381.7,-391.6,-363.0,-375.1,3164.0],["2020-09-23",-375.1,-387.2,-364.1,-365.2,3665.0],["2020-09-24",-363.0,-363.0,-346.5,-355.3,2846.0],["2020-09-25",-354.2,-361.9,-346.5,-355.3,1764.0],["2020-09-28",-358.6,-364.1,-349.8,-358.6,2007.0],["2020-09-29",-348.7,-359.7,-342.1,-343.2,1920.0],["2020-09-30",-348.7,-350.9,-336.6,-337.7,2675.0],["2020-10-01",-339.9,-354.2,-336.6,-349.8,2199.0],["2020-10-02",-337.7,-354.2,-336.6,-344.3,1155.0],["2020-10-05",-348.7,-363.0,-348.7,-359.7,13020.0],["2020-10-06",-393.8,-393.8,-365.2,-375.1,7395.0],["2020-10-07",-375.1,-388.3,-374.0,-385.0,2549.0],["2020-10-08",-386.1,-398.2,-379.5,-388.3,2158.0],["2020-10-09",-387.2,-396.0,-382.8,-390.5,1262.0],["2020-10-12",-389.4,-396.0,-380.6,-393.8,1193.0],["2020-10-13",-387.2,-396.0,-376.2,-391.6,1326.0],["2020-10-14",-391.6,-396.0,-377.3,-377.3,1068.0],["2020-10-15",-374.0,-375.1,-353.1,-360.8,2531.0],["2020-10-16",-358.6,-379.5,-355.3,-368.5,1314.0],["2020-10-19",-374.0,-382.8,-360.8,-360.8,1281.0],["2020-10-20",-365.2,-371.8,-354.2,-367.4,1526.0],["2020-10-21",-366.3,-366.3,-346.5,-350.9,1600.0],["2020-10-22",-354.2,-365.2,-341.0,-354.2,1072.0],["2020-10-23",-354.2,-366.3,-347.6,-355.3,4395.0],["2020-10-26",-354.2,-372.9,-352.0,-365.2,1878.0],["2020-10-27",-368.5,-372.9,-355.3,-358.6,2838.0],["2020-10-28",-349.8,-356.4,-326.7,-327.8,6002.0],["2020-10-29",-330.0,-331.1,-315.7,-316.8,2740.0],["2020-10-30",-314.6,-315.7,-302.5,-308.0,1358.0],["2020-11-02",-310.2,-313.5,-293.7,-298.1,2511.0],["2020-11-03",-297.0,-309.1,-293.7,-295.9,5996.0],["2020-11-04",-304.7,-338.8,-286.0,-325.6,46070.0],["2020-11-05",-330.0,-341.0,-315.7,-335.5,6776.0],["2020-11-06",-338.8,-338.8,-313.5,-327.8,4779.0],["2020-11-09",-341.0,-360.8,-336.6,-343.2,6079.0],["2020-11-10",-358.6,-374.0,-344.3,-368.5,6074.0],["2020-11-11",-378.4,-415.8,-358.6,-401.5,8948.0],["2020-11-12",-394.9,-405.9,-382.8,-396.0,5636.0],["2020-11-13",-401.5,-401.5,-378.4,-383.9,4228.0],["2020-11-16",-386.1,-416.9,-386.1,-414.7,5560.0],["2020-11-17",-413.6,-462.0,-408.1,-442.2,12234.0],["2020-11-18",-445.5,-467.5,-443.3,-443.3,4820.0],["2020-11-19",-447.7,-460.9,-412.5,-420.2,4711.0],["2020-11-20",-416.9,-418.0,-397.1,-402.6,5685.0],["2020-11-23",-410.3,-415.8,-398.2,-401.5,4498.0],["2020-11-24",-423.5,-424.6,-389.4,-396.0,11616.0],["2020-11-25",-399.3,-402.6,-387.2,-397.1,3781.0],["2020-11-27",-394.9,-404.8,-386.1,-402.6,4005.0],["2020-11-30",-401.5,-415.8,-398.2,-413.6,3995.0],["2020-12-01",-423.5,-429.0,-410.3,-412.5,9369.0],["2020-12-02",-412.5,-429.0,-403.7,-426.8,9598.0],["2020-12-03",-423.5,-431.2,-398.2,-400.4,7047.0],["2020-12-04",-403.7,-413.6,-401.5,-410.3,5197.0],["2020-12-07",-418.0,-432.3,-409.2,-418.0,10739.0],["2020-12-08",-410.3,-415.8,-398.2,-405.9,10868.0],["2020-12-09",-411.4,-413.6,-377.3,-385.0,11953.0],["2020-12-10",-386.1,-396.0,-382.8,-391.6,5260.0],["2020-12-11",-391.6,-420.2,-385.0,-407.0,7583.0],["2020-12-14",-418.0,-426.8,-399.3,-400.4,8051.0],["2020-12-15",-408.1,-410.3,-387.2,-391.6,4042.0],["2020-12-16",-392.7,-396.0,-380.6,-389.4,6282.0],["2020-12-17",-391.6,-394.9,-378.4,-394.9,7480.0],["2020-12-18",-394.9,-415.8,-389.4,-400.4,17091.0],["2020-12-21",-398.2,-438.9,-394.9,-436.7,12339.0],["2020-12-22",-440.0,-459.8,-431.2,-451.0,7285.0],["2020-12-23",-458.7,-473.0,-453.2,-466.4,6520.0],["2020-12-24",-473.0,-477.4,-448.8,-453.2,2214.0],["2020-12-28",-455.4,-470.8,-419.1,-423.5,7783.0],["2020-12-29",-416.9,-419.1,-401.5,-413.6,5739.0],["2020-12-30",-413.6,-429.0,-404.8,-416.9,3334.0],["2020-12-31",-421.3,-421.3,-408.1,-413.6,3053.0],["2021-01-04",-420.2,-420.2,-397.1,-410.3,4880.0],["2021-01-05",-408.1,-419.1,-399.3,-400.4,8501.0],["2021-01-06",-407.0,-419.1,-399.3,-407.0,10333.0],["2021-01-07",-426.8,-431.2,-412.5,-424.6,6490.0],["2021-01-08",-425.7,-432.3,-407.0,-415.8,4125.0],["2021-01-11",-414.7,-422.4,-409.2,-412.5,3748.0],["2021-01-12",-411.4,-415.8,-398.2,-412.5,7338.0],["2021-01-13",-412.5,-413.6,-403.7,-409.2,4061.0],["2021-01-14",-411.4,-422.4,-402.6,-413.6,6368.0],["2021-01-15",-414.7,-433.4,-414.7,-423.5,8101.0],["2021-01-19",-432.3,-434.5,-412.5,-416.9,8507.0],["2021-01-20",-424.6,-429.0,-411.4,-419.1,5105.0],["2021-01-21",-426.8,-426.8,-412.5,-422.4,5471.0],["2021-01-22",-419.1,-429.0,-413.6,-427.9,4947.0],["2021-01-25",-429.0,-453.2,-419.1,-451.0,10679.0],["2021-01-26",-451.0,-467.5,-437.8,-443.3,11022.0],["2021-01-27",-429.0,-440.0,-412.5,-416.9,8753.0],["2021-01-28",-416.9,-423.5,-402.6,-402.6,9332.0],["2021-01-29",-407.0,-418.0,-388.3,-399.3,7712.0],["2021-02-01",-403.7,-405.9,-390.5,-400.4,4352.0],["2021-02-02",-405.9,-414.7,-396.0,-412.5,5025.0],["2021-02-03",-412.5,-437.8,-412.5,-434.5,9436.0],["2021-02-04",-436.7,-444.4,-423.5,-442.2,6260.0],["2021-02-05",-440.0,-448.8,-430.1,-448.8,5382.0],["2021-02-08",-449.9,-484.0,-442.2,-462.0,14160.0],["2021-02-09",-464.2,-480.7,-454.3,-464.2,11515.0],["2021-02-10",-470.8,-484.0,-435.6,-446.6,12149.0],["2021-02-11",-447.7,-457.6,-438.9,-447.7,7750.0],["2021-02-12",-445.5,-451.0,-431.2,-443.3,7183.0],["2021-02-16",-447.7,-451.0,-434.5,-443.3,7820.0],["2021-02-17",-435.6,-441.1,-419.1,-421.3,8834.0],["2021-02-18",-420.2,-441.1,-398.2,-429.0,15435.0],["2021-02-19",-430.1,-445.5,-418.0,-423.5,12098.0],["2021-02-22",-423.5,-427.9,-413.6,-416.9,8252.0],["2021-02-23",-401.5,-407.0,-369.6,-385.0,13495.0],["2021-02-24",-391.6,-392.7,-376.2,-382.8,9914.0],["2021-02-25",-379.5,-387.2,-365.2,-376.2,10466.0],["2021-02-26",-375.1,-381.7,-359.7,-365.2,7313.0],["2021-03-01",-378.4,-398.2,-374.0,-394.9,6525.0],["2021-03-02",-383.9,-390.5,-341.0,-356.4,19949.0],["2021-03-03",-346.5,-368.5,-335.5,-336.6,14890.0],["2021-03-04",-335.5,-342.1,-311.3,-326.7,14668.0],["2021-03-05",-325.6,-338.8,-301.4,-338.8,11926.0],["2021-03-08",-335.5,-344.3,-321.2,-324.5,6924.0],["2021-03-09",-335.5,-345.4,-331.1,-337.7,5680.0],["2021-03-10",-346.5,-354.2,-334.4,-346.5,6160.0],["2021-03-11",-354.2,-367.4,-353.1,-367.4,7001.0],["2021-03-12",-361.9,-364.1,-348.7,-364.1,5457.0],["2021-03-15",-368.5,-375.1,-357.5,-374.0,6759.0],["2021-03-16",-376.2,-378.4,-359.7,-375.1,4827.0],["2021-03-17",-371.8,-389.4,-363.0,-380.6,9738.0],["2021-03-18",-376.2,-398.2,-364.1,-366.3,16927.0],["2021-03-19",-370.7,-390.5,-369.6,-379.5,11903.0],["2021-03-22",-385.0,-396.0,-377.3,-380.6,4726.0],["2021-03-23",-385.0,-385.0,-339.9,-344.3,11431.0],["2021-03-24",-347.6,-353.1,-320.1,-320.1,6480.0],["2021-03-25",-319.0,-343.2,-313.5,-342.1,8488.0],["2021-03-26",-344.3,-346.5,-323.4,-334.4,4994.0],["2021-03-29",-333.3,-334.4,-317.9,-317.9,6752.0],["2021-03-30",-319.0,-325.6,-311.3,-319.0,5554.0],["2021-03-31",-324.5,-335.5,-321.2,-331.1,7258.0],["2021-04-01",-335.5,-348.7,-332.2,-348.7,3903.0],["2021-04-05",-359.7,-359.7,-345.4,-348.7,5646.0],["2021-04-06",-363.0,-372.9,-341.0,-342.1,7974.0],["2021-04-07",-346.5,-360.8,-342.1,-349.8,9382.0],["2021-04-08",-357.5,-358.6,-334.4,-341.0,7786.0],["2021-04-09",-338.8,-342.1,-314.6,-317.9,13197.0],["2021-04-12",-312.4,-313.5,-273.9,-284.9,22889.0],["2021-04-13",-283.8,-287.1,-267.3,-278.3,10460.0],["2021-04-14",-277.2,-298.1,-277.2,-289.3,7005.0],["2021-04-15",-293.7,-293.7,-269.5,-280.5,6098.0],["2021-04-16",-278.3,-290.4,-271.7,-287.1,5464.0],["2021-04-19",-284.9,-290.4,-261.8,-271.7,7889.0],["2021-04-20",-268.4,-283.8,-267.3,-275.0,4605.0],["2021-04-21",-275.0,-291.5,-270.6,-287.1,4192.0],["2021-04-22",-287.1,-290.4,-271.7,-278.3,3667.0],["2021-04-23",-280.5,-282.7,-271.7,-277.2,5313.0],["2021-04-26",-279.4,-291.5,-279.4,-289.3,5013.0],["2021-04-27",-290.4,-292.6,-282.7,-284.9,3039.0],["2021-04-28",-284.9,-286.0,-277.2,-283.8,3334.0],["2021-04-29",-282.7,-288.2,-272.8,-275.0,2825.0],["2021-04-30",-273.9,-279.4,-262.9,-264.0,5542.0],["2021-05-03",-269.5,-279.4,-254.1,-264.0,6450.0],["2021-05-04",-264.0,-264.0,-253.0,-255.2,4140.0],["2021-05-05",-256.3,-270.6,-254.1,-260.7,5419.0],["2021-05-06",-260.7,-260.7,-244.2,-253.0,6614.0],["2021-05-07",-256.3,-265.1,-247.5,-250.8,8364.0],["2021-05-10",-251.9,-251.9,-236.5,-237.6,4499.0],["2021-05-11",-234.3,-250.8,-232.1,-245.3,5762.0],["2021-05-12",-244.2,-258.5,-242.0,-247.5,3821.0],["2021-05-13",-251.9,-306.9,-240.9,-277.2,66221.0],["2021-05-14",-276.1,-280.5,-257.4,-265.1,17663.0],["2021-05-17",-268.4,-270.6,-259.6,-267.3,7889.0],["2021-05-18",-270.6,-292.6,-267.3,-280.5,6670.0],["2021-05-19",-280.5,-304.7,-271.7,-278.3,28774.0],["2021-05-20",-280.5,-280.5,-261.8,-269.5,8441.0],["2021-05-21",-272.8,-279.4,-266.2,-277.2,4712.0],["2021-05-24",-275.0,-279.4,-262.9,-265.1,5044.0],["2021-05-25",-261.8,-268.4,-248.6,-249.7,9349.0],["2021-05-26",-260.7,-266.2,-249.7,-261.8,9201.0],["2021-05-27",-264.0,-276.1,-259.6,-270.6,6543.0],["2021-05-28",-271.7,-286.0,-271.7,-280.5,3974.0],["2021-06-01",-280.5,-288.2,-276.1,-281.6,5489.0],["2021-06-02",-280.5,-287.1,-275.0,-279.4,2947.0],["2021-06-03",-275.0,-299.2,-269.5,-295.9,5874.0],["2021-06-04",-293.7,-294.8,-283.8,-286.0,4226.0],["2021-06-07",-288.2,-294.8,-278.3,-287.1,5577.0],["2021-06-08",-287.1,-298.1,-287.1,-294.8,5667.0],["2021-06-09",-297.0,-306.9,-294.8,-298.1,3498.0],["2021-06-10",-299.2,-310.2,-297.0,-306.9,4194.0],["2021-06-11",-304.7,-311.3,-300.3,-302.5,3309.0],["2021-06-14",-305.8,-308.0,-291.5,-300.3,6440.0],["2021-06-15",-303.6,-303.6,-280.5,-283.8,5261.0],["2021-06-16",-280.5,-288.2,-276.1,-279.4,4794.0],["2021-06-17",-278.3,-282.7,-267.3,-268.4,4007.0],["2021-06-18",-268.4,-271.7,-256.3,-256.3,8954.0],["2021-06-21",-257.4,-269.5,-256.3,-261.8,5942.0],["2021-06-22",-259.6,-260.7,-251.9,-257.4,5510.0],["2021-06-23",-256.3,-261.8,-253.0,-258.5,4146.0],["2021-06-24",-260.7,-272.8,-258.5,-272.8,5609.0],["2021-06-25",-273.9,-287.1,-269.5,-276.1,56565.0],["2021-06-28",-279.4,-282.7,-260.7,-262.9,5348.0],["2021-06-29",-264.0,-265.1,-256.3,-259.6,4179.0],["2021-06-30",-257.4,-259.6,-247.5,-255.2,5121.0],["2021-07-01",-258.5,-258.5,-249.7,-254.1,3886.0],["2021-07-02",-256.3,-256.3,-247.5,-250.8,3690.0],["2021-07-06",-250.8,-251.9,-243.1,-245.3,6997.0],["2021-07-07",-244.2,-247.5,-228.8,-233.2,8332.0],["2021-07-08",-225.5,-238.7,-223.3,-237.6,5088.0],["2021-07-09",-235.4,-247.5,-235.4,-246.4,3921.0],["2021-07-12",-249.7,-253.0,-236.5,-237.6,3388.0],["2021-07-13",-236.5,-240.9,-233.2,-237.6,1867.0],["2021-07-14",-239.8,-239.8,-231.0,-231.0,2889.0],["2021-07-15",-228.8,-231.0,-220.0,-223.3,6499.0],["2021-07-16",-225.5,-235.4,-222.2,-223.3,3837.0],["2021-07-19",-220.0,-229.9,-215.6,-228.8,4371.0],["2021-07-20",-229.9,-231.0,-222.2,-228.8,2621.0],["2021-07-21",-229.9,-242.0,-229.9,-238.7,2457.0],["2021-07-22",-238.7,-238.7,-229.9,-233.2,2117.0],["2021-07-23",-233.2,-233.2,-226.6,-232.1,1418.0],["2021-07-26",-231.0,-237.6,-223.3,-224.4,3788.0],["2021-07-27",-224.4,-225.5,-218.9,-222.2,3343.0],["2021-07-28",-224.4,-227.7,-223.3,-225.5,1385.0],["2021-07-29",-224.4,-229.9,-223.3,-226.6,1749.0],["2021-07-30",-225.5,-233.2,-221.1,-222.2,1352.0],["2021-08-02",-221.1,-228.8,-220.0,-221.1,1397.0],["2021-08-03",-221.1,-224.4,-220.0,-223.3,1651.0],["2021-08-04",-220.0,-227.7,-216.7,-216.7,2736.0],["2021-08-05",-217.8,-237.6,-211.2,-236.5,6239.0],["2021-08-06",-234.3,-236.5,-225.5,-226.6,3103.0],["2021-08-09",-228.8,-232.1,-225.5,-226.6,1738.0],["2021-08-10",-226.6,-227.7,-221.1,-222.2,1851.0],["2021-08-11",-225.5,-226.6,-220.0,-222.2,1392.0],["2021-08-12",-220.0,-226.6,-217.8,-223.3,1901.0],["2021-08-13",-225.5,-225.5,-216.7,-217.8,1969.0],["2021-08-16",-214.5,-216.7,-203.5,-207.9,7268.0],["2021-08-17",-209.0,-210.1,-201.3,-205.7,2551.0],["2021-08-18",-203.5,-213.4,-203.5,-206.8,1646.0],["2021-08-19",-205.7,-205.7,-198.0,-198.0,2151.0],["2021-08-20",-196.9,-205.7,-195.8,-203.5,1699.0],["2021-08-23",-215.6,-216.7,-206.8,-214.5,2248.0],["2021-08-24",-214.5,-214.5,-211.2,-211.2,1647.0],["2021-08-25",-211.2,-226.6,-209.0,-218.9,4018.0],["2021-08-26",-222.2,-224.4,-217.8,-221.1,2167.0],["2021-08-27",-220.0,-223.3,-218.9,-221.1,2760.0],["2021-08-30",-220.0,-228.8,-220.0,-227.7,5094.0],["2021-08-31",-229.9,-248.6,-229.9,-244.2,5208.0],["2021-09-01",-248.6,-259.6,-242.0,-244.2,7969.0],["2021-09-02",-258.5,-259.6,-246.4,-249.7,3495.0],["2021-09-03",-256.3,-261.8,-253.0,-257.4,3971.0],["2021-09-07",-267.3,-275.0,-244.2,-247.5,7512.0],["2021-09-08",-251.9,-268.4,-248.6,-254.1,4226.0],["2021-09-09",-258.5,-258.5,-248.6,-250.8,2207.0],["2021-09-10",-258.5,-259.6,-245.3,-247.5,3153.0],["2021-09-13",-247.5,-255.2,-243.1,-251.9,2600.0],["2021-09-14",-251.9,-254.1,-234.3,-237.6,3598.0],["2021-09-15",-238.7,-242.0,-231.0,-235.4,2111.0],["2021-09-16",-233.2,-236.5,-229.9,-229.9,1170.0],["2021-09-17",-232.1,-248.6,-231.0,-248.6,3356.0],["2021-09-20",-240.9,-244.2,-231.0,-232.1,2716.0],["2021-09-21",-232.1,-246.4,-232.1,-244.2,4299.0],["2021-09-22",-243.1,-248.6,-239.8,-244.2,7170.0],["2021-09-23",-251.9,-253.0,-239.8,-251.9,25677.0],["2021-09-24",-244.2,-262.9,-244.2,-251.9,31832.0],["2021-09-27",-247.5,-275.0,-246.4,-262.9,28443.0],["2021-09-28",-259.6,-261.8,-250.8,-256.3,7478.0],["2021-09-29",-256.3,-257.4,-245.3,-249.7,36967.0],["2021-09-30",-248.6,-254.1,-240.9,-240.9,65616.0],["2021-10-01",-240.9,-245.3,-228.8,-229.9,10006.0],["2021-10-04",-232.1,-240.9,-214.5,-214.5,6463.0],["2021-10-05",-215.6,-217.8,-210.1,-216.7,3151.0],["2021-10-06",-213.4,-223.3,-210.1,-222.2,5066.0],["2021-10-07",-225.5,-226.6,-220.0,-220.0,3907.0],["2021-10-08",-218.9,-218.9,-209.0,-210.1,12240.0],["2021-10-11",-212.3,-218.9,-210.1,-212.3,18026.0],["2021-10-12",-211.2,-222.2,-211.2,-218.9,2206.0],["2021-10-13",-220.0,-225.5,-217.8,-217.8,1962.0],["2021-10-14",-217.8,-224.4,-217.8,-223.3,1298.0],["2021-10-15",-224.4,-224.4,-216.7,-217.8,2593.0],["2021-10-18",-215.6,-217.8,-211.2,-212.3,2247.0],["2021-10-19",-213.4,-215.6,-207.9,-212.3,2473.0],["2021-10-20",-213.4,-214.5,-210.1,-212.3,1553.0],["2021-10-21",-212.3,-214.5,-211.2,-211.2,867.0],["2021-10-22",-210.1,-218.9,-206.8,-215.6,2554.0],["2021-10-25",-215.6,-215.6,-205.7,-210.1,8419.0],["2021-10-26",-211.2,-212.3,-205.7,-211.2,1547.0],["2021-10-27",-212.3,-214.5,-205.7,-205.7,3104.0],["2021-10-28",-209.0,-210.1,-203.5,-207.9,2032.0],["2021-10-29",-206.8,-210.1,-205.7,-210.1,2135.0],["2021-11-01",-210.1,-221.1,-210.1,-220.0,1670.0],["2021-11-02",-211.2,-226.6,-211.2,-225.5,2432.0],["2021-11-03",-222.2,-231.0,-220.0,-224.4,3491.0],["2021-11-04",-225.5,-227.7,-213.4,-216.7,2812.0],["2021-11-05",-216.7,-217.8,-207.9,-217.8,4604.0],["2021-11-08",-215.6,-226.6,-212.3,-221.1,2917.0],["2021-11-09",-222.2,-234.3,-217.8,-232.1,3153.0],["2021-11-10",-228.8,-235.4,-221.1,-222.2,3029.0],["2021-11-11",-225.5,-225.5,-222.2,-223.3,603.0],["2021-11-12",-235.4,-248.6,-225.5,-234.3,18386.0],["2021-11-15",-235.4,-242.0,-231.0,-235.4,3163.0],["2021-11-16",-232.1,-232.1,-220.0,-220.0,4644.0],["2021-11-17",-221.1,-221.1,-212.3,-213.4,2245.0],["2021-11-18",-206.8,-211.2,-201.3,-202.4,4178.0],["2021-11-19",-212.3,-215.6,-203.5,-206.8,5160.0],["2021-11-22",-211.2,-211.2,-201.3,-202.4,2324.0],["2021-11-23",-203.5,-206.8,-189.2,-198.0,3513.0],["2021-11-24",-195.8,-202.4,-191.4,-199.1,2127.0],["2021-11-26",-198.0,-198.0,-190.3,-196.9,2332.0],["2021-11-29",-196.9,-196.9,-188.1,-189.2,2974.0],["2021-11-30",-190.3,-191.4,-181.5,-185.9,6182.0],["2021-12-01",-187.0,-189.2,-179.3,-179.3,3145.0],["2021-12-02",-181.5,-181.5,-167.2,-179.3,4384.0],["2021-12-03",-179.3,-181.5,-166.1,-168.3,3928.0],["2021-12-06",-168.3,-174.9,-159.5,-170.5,5847.0],["2021-12-07",-174.9,-185.9,-174.9,-182.6,2971.0],["2021-12-08",-184.8,-185.9,-179.3,-182.6,2560.0],["2021-12-09",-180.4,-188.1,-180.4,-180.4,1953.0],["2021-12-10",-180.4,-182.6,-171.6,-177.1,3814.0],["2021-12-13",-176.0,-179.3,-171.6,-174.9,2581.0],["2021-12-14",-170.5,-174.9,-165.0,-166.1,2787.0],["2021-12-15",-166.1,-169.4,-159.5,-167.2,2363.0],["2021-12-16",-168.3,-180.4,-165.0,-171.6,3494.0],["2021-12-17",-168.3,-178.2,-167.2,-177.1,3923.0],["2021-12-20",-172.7,-174.9,-169.4,-174.9,1552.0],["2021-12-21",-173.8,-176.0,-171.6,-172.7,1556.0],["2021-12-22",-173.8,-178.2,-170.5,-170.5,1946.0],["2021-12-23",-170.5,-178.2,-169.4,-176.0,1957.0],["2021-12-27",-174.9,-177.1,-165.0,-166.1,2511.0],["2021-12-28",-163.9,-168.3,-160.6,-160.6,2361.0],["2021-12-29",-161.7,-162.8,-157.3,-159.5,2519.0],["2021-12-30",-158.4,-162.8,-158.4,-160.6,2692.0],["2021-12-31",-160.6,-166.1,-155.1,-158.4,7140.0],["2022-01-03",-157.3,-176.0,-157.3,-173.8,4137.0],["2022-01-04",-176.0,-177.1,-161.7,-165.0,2112.0],["2022-01-05",-163.9,-165.0,-154.0,-155.1,2990.0],["2022-01-06",-155.1,-158.4,-150.7,-156.2,2714.0],["2022-01-07",-156.2,-159.5,-150.7,-152.9,1048.0],["2022-01-10",-151.8,-152.9,-143.0,-146.3,3517.0],["2022-01-11",-146.3,-156.2,-144.1,-149.6,2134.0],["2022-01-12",-148.5,-150.7,-139.7,-140.8,3494.0],["2022-01-13",-143.0,-143.0,-136.4,-137.5,1896.0],["2022-01-14",-135.3,-138.6,-132.0,-136.4,4151.0],["2022-01-18",-137.5,-141.9,-132.0,-136.4,1291.0],["2022-01-19",-134.2,-137.5,-129.8,-132.0,1935.0],["2022-01-20",-132.0,-137.5,-128.7,-129.8,1121.0],["2022-01-21",-129.8,-129.8,-118.8,-122.1,3692.0],["2022-01-24",-121.0,-122.1,-111.1,-118.8,3791.0],["2022-01-25",-115.5,-126.5,-115.5,-124.3,1661.0],["2022-01-26",-124.3,-133.1,-121.0,-124.3,2603.0],["2022-01-27",-130.9,-130.9,-114.4,-117.7,3598.0],["2022-01-28",-117.7,-126.5,-113.3,-126.5,3481.0],["2022-01-31",-124.3,-135.3,-122.1,-130.9,2329.0],["2022-02-01",-130.9,-133.1,-125.4,-130.9,2053.0],["2022-02-02",-129.8,-130.9,-117.7,-119.9,1591.0],["2022-02-03",-121.0,-121.0,-114.4,-116.6,2194.0],["2022-02-04",-115.5,-118.8,-114.4,-118.8,1302.0],["2022-02-07",-121.0,-126.5,-115.5,-117.7,1691.0],["2022-02-08",-115.5,-118.8,-115.5,-115.5,1120.0],["2022-02-09",-116.6,-125.4,-116.6,-121.0,3064.0],["2022-02-10",-121.0,-126.5,-116.6,-117.7,4601.0],["2022-02-11",-116.6,-126.5,-116.6,-119.9,3513.0],["2022-02-14",-117.7,-118.8,-114.4,-114.4,1693.0],["2022-02-15",-116.6,-117.7,-114.4,-116.6,633.0],["2022-02-16",-115.5,-119.9,-113.3,-117.7,1790.0],["2022-02-17",-115.5,-124.3,-113.3,-123.2,4199.0],["2022-02-18",-123.2,-123.2,-116.6,-122.1,2956.0],["2022-02-22",-126.5,-126.5,-118.8,-122.1,1398.0],["2022-02-23",-123.2,-126.5,-119.9,-122.1,2103.0],["2022-02-24",-121.0,-125.4,-114.4,-123.2,3164.0],["2022-02-25",-124.3,-134.2,-122.1,-130.9,3218.0],["2022-02-28",-130.9,-138.6,-130.9,-135.3,2137.0],["2022-03-01",-136.4,-141.9,-134.2,-139.7,1997.0],["2022-03-02",-139.7,-150.7,-136.4,-149.6,2763.0],["2022-03-03",-147.4,-147.4,-119.9,-119.9,6365.0],["2022-03-04",-125.4,-125.4,-115.5,-117.7,2738.0],["2022-03-07",-121.0,-121.0,-113.3,-115.5,1610.0],["2022-03-08",-117.7,-123.2,-113.3,-115.5,1821.0],["2022-03-09",-125.4,-125.4,-119.9,-121.0,1259.0],["2022-03-10",-121.0,-127.6,-121.0,-127.6,1328.0],["2022-03-11",-128.7,-128.7,-118.8,-121.0,1104.0],["2022-03-14",-119.9,-122.1,-110.0,-110.0,3367.0],["2022-03-15",-110.0,-114.4,-110.0,-113.3,1523.0],["2022-03-16",-114.4,-121.0,-112.2,-118.8,1343.0],["2022-03-17",-122.1,-127.6,-122.1,-127.6,1248.0],["2022-03-18",-128.7,-135.3,-128.7,-132.0,1958.0],["2022-03-21",-135.3,-135.3,-127.6,-132.0,900.0],["2022-03-22",-129.8,-138.6,-129.8,-138.6,1502.0],["2022-03-23",-136.4,-143.0,-134.2,-136.4,758.0],["2022-03-24",-135.3,-143.0,-133.1,-140.8,799.0],["2022-03-25",-141.9,-145.2,-135.3,-135.3,1342.0],["2022-03-28",-137.5,-138.6,-123.2,-128.7,1536.0],["2022-03-29",-129.8,-132.0,-122.1,-127.6,1935.0],["2022-03-30",-127.6,-133.1,-123.2,-126.5,1259.0],["2022-03-31",-124.3,-128.7,-124.3,-125.4,673.0],["2022-04-01",-126.5,-132.0,-124.3,-126.5,672.0],["2022-04-04",-127.6,-130.9,-122.1,-124.3,1591.0],["2022-04-05",-123.2,-126.5,-121.0,-121.0,852.0],["2022-04-06",-122.1,-122.1,-115.5,-117.7,1428.0],["2022-04-07",-116.6,-118.8,-113.3,-118.8,996.0],["2022-04-08",-116.6,-117.7,-114.4,-116.6,664.0],["2022-04-11",-115.5,-115.5,-113.3,-114.4,1108.0],["2022-04-12",-114.4,-116.6,-111.1,-113.3,2346.0],["2022-04-13",-113.3,-115.5,-113.3,-115.5,372.0],["2022-04-14",-114.4,-115.5,-108.9,-110.0,2347.0],["2022-04-18",-110.0,-112.2,-101.2,-101.2,2793.0],["2022-04-19",-110.0,-110.0,-101.2,-104.5,2107.0],["2022-04-20",-105.6,-110.0,-104.5,-105.6,1415.0],["2022-04-21",-104.5,-111.1,-102.3,-102.3,2101.0],["2022-04-22",-104.5,-104.5,-90.2,-100.1,3774.0],["2022-04-25",-102.3,-103.4,-94.6,-99.0,1230.0],["2022-04-26",-96.8,-97.9,-92.4,-96.8,1219.0],["2022-04-27",-102.3,-102.3,-91.3,-92.4,1217.0],["2022-04-28",-91.3,-94.6,-82.5,-84.7,5093.0],["2022-04-29",-84.7,-91.3,-77.0,-79.2,5169.0],["2022-05-02",-77.0,-84.7,-77.0,-83.6,1866.0],["2022-05-03",-81.4,-86.9,-78.1,-80.3,1958.0],["2022-05-04",-80.3,-85.8,-77.0,-82.5,2450.0],["2022-05-05",-82.5,-82.5,-73.7,-74.8,3822.0],["2022-05-06",-77.0,-78.1,-72.6,-72.6,4218.0],["2022-05-09",-73.7,-74.8,-67.1,-68.2,2403.0],["2022-05-10",-71.5,-73.7,-63.8,-70.4,1336.0],["2022-05-11",-67.1,-73.7,-61.6,-62.7,3733.0],["2022-05-12",-61.6,-67.1,-59.4,-59.4,3612.0],["2022-05-13",-61.6,-66.0,-59.4,-61.6,2576.0],["2022-05-16",-62.7,-72.6,-62.7,-66.0,1251.0],["2022-05-17",-66.0,-74.8,-66.0,-69.3,822.0],["2022-05-18",-70.4,-73.7,-66.0,-66.0,1131.0],["2022-05-19",-67.1,-69.3,-66.0,-68.2,949.0],["2022-05-20",-68.2,-71.5,-66.0,-67.1,1029.0],["2022-05-23",-68.2,-72.6,-68.2,-68.2,249.0],["2022-05-24",-68.2,-69.3,-62.7,-63.8,552.0],["2022-05-25",-63.8,-68.2,-62.7,-67.1,909.0],["2022-05-26",-68.2,-69.3,-66.0,-66.0,1885.0],["2022-05-27",-67.1,-71.5,-63.8,-69.3,1306.0],["2022-05-31",-70.4,-74.8,-68.2,-73.7,1352.0],["2022-06-01",-74.8,-77.0,-69.3,-71.5,1795.0],["2022-06-02",-72.6,-73.7,-67.1,-69.3,1199.0],["2022-06-03",-69.3,-80.3,-67.1,-78.1,2513.0],["2022-06-06",-78.1,-81.4,-70.4,-71.5,1142.0],["2022-06-07",-71.5,-73.7,-68.2,-68.2,1346.0],["2022-06-08",-69.3,-73.7,-69.3,-71.5,1081.0],["2022-06-09",-70.4,-74.8,-70.4,-73.7,1836.0],["2022-06-10",-73.7,-80.3,-71.5,-73.7,1354.0],["2022-06-13",-68.2,-74.8,-62.7,-66.0,3838.0],["2022-06-14",-68.2,-70.4,-66.0,-66.0,445.0],["2022-06-15",-66.0,-66.0,-60.5,-61.6,2299.0],["2022-06-16",-58.3,-61.6,-56.1,-59.4,2756.0],["2022-06-17",-59.4,-68.2,-58.3,-68.2,4206.0],["2022-06-21",-70.4,-71.5,-66.0,-69.3,903.0],["2022-06-22",-70.4,-74.8,-68.2,-69.3,1064.0],["2022-06-23",-69.3,-74.8,-68.2,-72.6,1096.0],["2022-06-24",-74.8,-74.8,-68.2,-68.2,1520.0],["2022-06-27",-69.3,-72.6,-64.9,-68.2,2327.0],["2022-06-28",-70.4,-72.6,-66.0,-67.1,799.0],["2022-06-29",-69.3,-70.4,-66.0,-68.2,264.0],["2022-06-30",-67.1,-67.1,-63.8,-66.0,802.0],["2022-07-01",-66.0,-66.0,-61.6,-61.6,1168.0],["2022-07-05",-62.7,-64.9,-58.3,-61.6,1565.0],["2022-07-06",-60.5,-72.6,-60.5,-66.0,1472.0],["2022-07-07",-70.4,-72.6,-67.1,-69.3,683.0],["2022-07-08",-73.7,-74.8,-70.4,-71.5,503.0],["2022-07-11",-72.6,-73.7,-69.3,-71.5,423.0],["2022-07-12",-73.7,-73.7,-71.5,-71.5,502.0],["2022-07-13",-72.6,-72.6,-70.4,-71.5,619.0],["2022-07-14",-70.4,-73.7,-69.3,-70.4,906.0],["2022-07-15",-70.4,-73.7,-68.2,-69.3,349.0],["2022-07-18",-70.4,-78.1,-69.3,-77.0,2441.0],["2022-07-19",-80.3,-85.8,-77.0,-84.7,2316.0],["2022-07-20",-85.8,-85.8,-77.0,-80.3,1126.0],["2022-07-21",-82.5,-84.7,-78.1,-81.4,785.0],["2022-07-22",-80.3,-82.5,-78.1,-79.2,684.0],["2022-07-25",-80.3,-80.3,-72.6,-74.8,764.0],["2022-07-26",-74.8,-78.1,-74.8,-75.9,394.0],["2022-07-27",-78.1,-78.1,-73.7,-78.1,469.0],["2022-07-28",-79.2,-79.2,-73.7,-74.8,451.0],["2022-07-29",-74.8,-75.9,-72.6,-72.6,547.0],["2022-08-01",-73.7,-77.0,-72.6,-73.7,774.0],["2022-08-02",-73.7,-77.0,-73.7,-73.7,737.0],["2022-08-03",-75.9,-79.2,-73.7,-77.0,1528.0],["2022-08-04",-78.1,-84.7,-75.9,-81.4,1434.0],["2022-08-05",-83.6,-107.8,-79.2,-99.0,5840.0],["2022-08-08",-99.0,-102.3,-94.6,-96.8,1927.0],["2022-08-09",-93.5,-96.8,-88.0,-88.0,1199.0],["2022-08-10",-89.1,-99.0,-89.1,-97.9,2199.0],["2022-08-11",-101.2,-101.2,-90.2,-93.5,2120.0],["2022-08-12",-93.5,-101.2,-93.5,-96.8,2081.0],["2022-08-15",-94.6,-100.1,-88.0,-92.4,3558.0],["2022-08-16",-95.7,-99.0,-93.5,-94.6,507.0],["2022-08-17",-96.8,-97.9,-93.5,-93.5,1204.0],["2022-08-18",-93.5,-96.8,-91.3,-91.3,1167.0],["2022-08-19",-91.3,-94.6,-90.2,-93.5,1153.0],["2022-08-22",-94.6,-95.7,-89.1,-91.3,1971.0],["2022-08-23",-90.2,-92.4,-89.1,-91.3,458.0],["2022-08-24",-90.2,-93.5,-89.1,-93.5,941.0],["2022-08-25",-93.5,-99.0,-93.5,-99.0,1696.0],["2022-08-26",-99.0,-102.3,-93.5,-94.6,2473.0],["2022-08-29",-93.5,-99.0,-86.9,-88.0,1777.0],["2022-08-30",-86.9,-91.3,-79.2,-83.6,2072.0],["2022-08-31",-82.5,-90.2,-79.2,-83.6,2251.0],["2022-09-01",-82.5,-84.7,-79.2,-82.5,1229.0],["2022-09-02",-84.7,-86.9,-80.3,-81.4,2213.0],["2022-09-06",-82.5,-85.8,-80.3,-81.4,1212.0],["2022-09-07",-80.3,-82.5,-79.2,-81.4,1168.0],["2022-09-08",-80.3,-84.7,-75.9,-81.4,2691.0],["2022-09-09",-82.5,-84.7,-78.1,-80.3,784.0],["2022-09-12",-80.3,-81.4,-77.0,-80.3,637.0],["2022-09-13",-78.1,-82.5,-78.1,-81.4,385.0],["2022-09-14",-80.3,-81.4,-79.2,-80.3,587.0],["2022-09-15",-80.3,-81.4,-71.5,-75.9,2504.0],["2022-09-16",-74.8,-82.5,-69.3,-69.3,2020.0],["2022-09-19",-69.3,-77.0,-69.3,-73.7,326.0],["2022-09-20",-70.4,-71.5,-62.7,-71.5,2475.0],["2022-09-21",57.75,60.5,55.0,58.6667,1080.0],["2022-09-22",56.8333,57.75,54.0833,56.8333,902.0],["2022-09-23",55.0,55.0,50.4167,51.3333,1079.0],["2022-09-26",52.25,55.0,51.3333,53.1667,430.0],["2022-09-27",51.3333,59.5833,50.4167,52.25,316.0],["2022-09-28",56.8333,56.8333,51.3333,51.3333,371.0],["2022-09-29",50.4167,59.5833,50.4167,51.3333,585.0],["2022-09-30",51.3333,52.25,50.4167,50.4167,611.0],["2022-10-03",54.0833,54.0833,50.4167,52.25,609.0],["2022-10-04",53.1667,59.5833,52.25,58.6667,2311.0],["2022-10-05",61.4167,62.3333,58.6667,58.6667,452.0],["2022-10-06",58.6667,62.3333,57.75,57.75,572.0],["2022-10-07",59.5833,59.5833,56.8333,58.6667,376.0],["2022-10-10",58.6667,60.5,55.9167,56.8333,3287.0],["2022-10-11",55.9167,55.9167,53.1667,55.0,903.0],["2022-10-12",55.9167,59.5833,55.0,55.9167,117.0],["2022-10-13",55.9167,57.75,54.0833,56.8333,1219.0],["2022-10-14",55.0,58.6667,55.0,56.8333,370.0],["2022-10-17",56.8333,58.6667,56.8333,56.8333,277.0],["2022-10-18",56.8333,60.5,56.8333,56.8333,741.0],["2022-10-19",57.75,58.6667,55.9167,55.9167,813.0],["2022-10-20",55.9167,56.8333,53.1667,53.1667,628.0],["2022-10-21",54.0833,56.8333,53.1667,55.9167,491.0],["2022-10-24",57.75,57.75,55.0,56.8333,519.0],["2022-10-25",55.9167,59.5833,55.9167,56.8333,317.0],["2022-10-26",55.9167,60.5,55.9167,57.75,241.0],["2022-10-27",59.5833,65.0833,56.8333,65.0833,1582.0],["2022-10-28",65.0833,66.0,64.1667,65.0833,1483.0],["2022-10-31",60.5,66.0,60.5,62.3333,496.0],["2022-11-01",65.0833,68.75,62.3333,66.0,844.0],["2022-11-02",66.0,66.9167,62.3333,65.0833,171.0],["2022-11-03",64.1667,65.0833,61.4167,63.25,286.0],["2022-11-04",64.1667,66.0,60.5,61.4167,732.0],["2022-11-07",63.25,63.25,61.4167,62.3333,281.0],["2022-11-08",60.5,65.0833,60.5,63.25,563.0],["2022-11-09",64.1667,76.0833,64.1667,75.1667,5093.0],["2022-11-10",77.9167,89.8333,75.1667,89.8333,5981.0],["2022-11-11",94.4167,119.1667,93.5,113.6667,19485.0],["2022-11-14",120.0833,142.0833,114.5833,132.9167,13368.0],["2022-11-15",141.1667,160.4167,137.5,155.8333,18771.0],["2022-11-16",162.25,177.8333,137.5,170.5,15546.0],["2022-11-17",175.0833,194.3333,160.4167,190.6667,20141.0],["2022-11-18",192.5,222.75,183.3333,206.25,17913.0],["2022-11-21",214.5,214.5,184.25,186.0833,14086.0],["2022-11-22",188.8333,201.6667,165.9167,187.0,9197.0],["2022-11-23",196.1667,196.1667,178.75,191.5833,5476.0],["2022-11-25",191.5833,195.25,184.25,187.9167,2725.0],["2022-11-28",189.75,200.75,176.0,197.0833,6767.0],["2022-11-29",196.1667,198.9167,184.25,187.0,3682.0],["2022-11-30",187.9167,201.6667,172.3333,198.0,10824.0],["2022-12-01",197.0833,198.0,185.1667,196.1667,2672.0],["2022-12-02",195.25,218.1667,191.5833,209.9167,8945.0],["2022-12-05",209.0,228.25,201.6667,206.25,7689.0],["2022-12-06",203.5,209.0,182.4167,203.5,5905.0],["2022-12-07",207.1667,230.0833,195.25,222.75,7495.0],["2022-12-08",220.0,222.75,198.9167,215.4167,4579.0],["2022-12-09",214.5,214.5,186.0833,189.75,7192.0],["2022-12-12",187.9167,201.6667,184.25,197.0833,3845.0],["2022-12-13",199.8333,208.0833,195.25,198.9167,2670.0],["2022-12-14",197.0833,205.3333,197.0833,202.5833,1473.0],["2022-12-15",194.3333,197.0833,176.0,187.0,5896.0],["2022-12-16",187.9167,196.1667,187.9167,196.1667,3645.0],["2022-12-19",198.9167,207.1667,194.3333,201.6667,3259.0],["2022-12-20",199.8333,206.25,193.4167,203.5,2913.0],["2022-12-21",205.3333,220.9167,199.8333,201.6667,5959.0],["2022-12-22",198.0,208.0833,195.25,207.1667,3378.0],["2022-12-23",209.9167,210.8333,203.5,208.0833,1895.0],["2022-12-27",209.0,220.9167,199.8333,205.3333,3387.0],["2022-12-28",219.0833,253.9167,215.4167,244.75,22819.0],["2022-12-29",256.6667,281.4167,244.75,275.9167,15539.0],["2022-12-30",272.25,292.4167,266.75,277.75,11079.0],["2023-01-03",291.5,302.5,259.4167,266.75,14810.0],["2023-01-04",270.4167,273.1667,261.25,267.6667,8769.0],["2023-01-05",272.25,273.1667,221.8333,238.3333,12229.0],["2023-01-06",229.1667,264.0,221.8334,259.4167,6855.0],["2023-01-09",263.0833,266.75,251.1667,254.8333,4686.0],["2023-01-10",259.4167,275.0,253.9167,265.8333,5689.0],["2023-01-11",264.0,270.4167,249.3333,254.8333,4136.0],["2023-01-12",255.75,264.9167,250.25,264.0,5515.0],["2023-01-13",288.0,311.0,284.0,302.0,9071.0],["2023-01-17",306.0,307.0,279.0,288.0,6884.0],["2023-01-18",288.0,299.0,266.0,269.0,5691.0],["2023-01-19",266.0,274.0,255.0,255.0,5080.0],["2023-01-20",257.0,270.0,253.0,256.0,5206.0],["2023-01-23",260.0,288.0,260.0,287.0,5353.0],["2023-01-24",290.0,322.0,287.0,317.0,9936.0],["2023-01-25",330.0,348.0,305.0,310.0,23405.0],["2023-01-26",311.0,335.0,300.0,335.0,45880.0],["2023-01-27",348.0,360.0,319.0,339.0,14764.0],["2023-01-30",342.0,342.0,285.0,290.0,16369.0],["2023-01-31",287.0,302.0,285.0,291.0,7977.0],["2023-02-01",298.0,312.0,292.0,309.0,7356.0],["2023-02-02",310.0,312.0,297.0,303.0,7393.0],["2023-02-03",303.0,312.0,297.0,309.0,3806.0],["2023-02-06",315.0,315.0,302.0,305.0,4316.0],["2023-02-07",306.0,334.0,293.0,334.0,69580.0],["2023-02-08",342.0,355.0,314.0,318.0,13130.0],["2023-02-09",317.0,330.0,300.0,326.0,48639.0],["2023-02-10",326.0,354.0,322.0,348.0,13554.0],["2023-02-13",351.0,378.0,338.0,378.0,14454.0],["2023-02-14",378.0,416.0,367.0,405.0,20861.0],["2023-02-15",227.0,233.0,145.0,152.0,147194.0],["2023-02-16",153.0,191.0,150.0,182.0,84160.0],["2023-02-17",179.0,188.0,162.0,188.0,25570.0],["2023-02-21",191.0,196.0,182.0,192.0,17073.0],["2023-02-22",185.0,185.0,170.0,178.0,13753.0],["2023-02-23",180.0,183.0,171.0,171.0,17807.0],["2023-02-24",171.0,177.0,167.0,169.0,10023.0],["2023-02-27",169.0,172.0,158.0,162.0,12787.0],["2023-02-28",155.0,167.0,152.0,154.0,12055.0],["2023-03-01",158.0,170.0,154.0,156.0,10349.0],["2023-03-02",154.0,155.0,151.0,151.0,7461.0],["2023-03-03",155.0,163.0,152.0,156.0,4950.0],["2023-03-06",157.0,161.0,145.0,148.0,12239.0],["2023-03-07",151.0,156.0,142.0,146.0,13913.0],["2023-03-08",148.0,150.0,143.0,147.0,5045.0],["2023-03-09",149.0,154.0,133.0,133.0,8303.0],["2023-03-10",133.0,135.0,126.0,131.0,6310.0],["2023-03-13",125.0,149.0,121.0,145.0,8046.0],["2023-03-14",145.0,157.0,144.0,155.0,6235.0],["2023-03-15",148.0,152.0,143.0,149.0,5426.0],["2023-03-16",149.0,153.0,142.0,148.0,3203.0],["2023-03-17",148.0,148.0,138.0,140.0,3779.0],["2023-03-20",139.0,145.0,138.0,144.0,1395.0],["2023-03-21",144.0,149.0,142.0,146.0,2223.0],["2023-03-22",146.0,146.0,138.0,138.0,1980.0],["2023-03-23",141.0,144.0,135.0,140.0,2148.0],["2023-03-24",138.0,142.0,135.0,139.0,1612.0],["2023-03-27",139.0,144.0,136.0,141.0,2110.0],["2023-03-28",137.0,144.0,136.0,140.0,2797.0],["2023-03-29",133.0,135.0,117.0,127.0,10661.0],["2023-03-30",125.0,132.0,122.0,125.0,4439.0],["2023-03-31",124.0,129.0,122.0,126.0,4709.0],["2023-04-03",125.0,128.0,124.0,125.0,3528.0],["2023-04-04",127.0,127.0,121.0,121.0,3729.0],["2023-04-05",122.0,124.0,121.0,122.0,2423.0],["2023-04-06",122.0,129.0,122.0,127.0,1624.0],["2023-04-10",125.0,134.0,125.0,133.0,967.0],["2023-04-11",132.0,139.0,132.0,136.0,1926.0],["2023-04-12",140.0,145.0,137.0,143.0,1830.0],["2023-04-13",144.0,158.0,143.0,151.0,2900.0],["2023-04-14",151.0,151.0,142.0,147.0,1659.0],["2023-04-17",144.0,162.0,142.0,156.0,3088.0],["2023-04-18",156.0,159.0,145.0,150.0,2770.0],["2023-04-19",150.0,155.0,149.0,151.0,1085.0],["2023-04-20",147.0,149.0,145.0,147.0,814.0],["2023-04-21",145.0,147.0,142.0,144.0,1220.0],["2023-04-24",145.0,145.0,137.0,140.0,1328.0],["2023-04-25",141.0,143.0,133.0,137.0,1467.0],["2023-04-26",135.0,140.0,132.0,137.0,1718.0],["2023-04-27",140.0,140.0,132.0,137.0,1670.0],["2023-04-28",138.0,142.0,136.0,140.0,845.0],["2023-05-01",139.0,146.0,138.0,143.0,1832.0],["2023-05-02",141.0,149.0,135.0,141.0,1073.0],["2023-05-03",137.0,144.0,134.0,136.0,1816.0],["2023-05-04",138.0,146.0,132.0,146.0,1460.0],["2023-05-05",149.0,159.0,147.0,153.0,2386.0],["2023-05-08",153.0,153.0,143.0,148.0,1488.0],["2023-05-09",146.0,155.0,144.0,152.0,916.0],["2023-05-10",152.0,178.0,152.0,176.0,5259.0],["2023-05-11",177.0,182.0,170.0,174.0,3460.0],["2023-05-12",184.0,210.0,182.0,192.0,10443.0],["2023-05-15",213.0,220.0,201.0,208.0,11183.0],["2023-05-16",206.0,207.0,190.0,194.0,4545.0],["2023-05-17",200.0,204.0,192.0,204.0,2322.0],["2023-05-18",203.0,203.0,192.0,196.0,2333.0],["2023-05-19",197.0,200.0,195.0,198.0,1317.0],["2023-05-22",200.0,214.0,196.0,208.0,6633.0],["2023-05-23",206.0,209.0,190.0,191.0,3855.0],["2023-05-24",191.0,192.0,177.0,180.0,5071.0],["2023-05-25",181.0,181.0,170.0,174.0,2257.0],["2023-05-26",172.0,187.0,168.0,185.0,2139.0],["2023-05-30",187.0,194.0,177.0,180.0,2273.0],["2023-05-31",181.0,189.0,168.0,186.0,2578.0],["2023-06-01",187.0,197.0,185.0,192.0,1946.0],["2023-06-02",196.0,198.0,185.0,190.0,1862.0],["2023-06-05",190.0,204.0,188.0,201.0,1792.0],["2023-06-06",201.0,209.0,201.0,205.0,1666.0],["2023-06-07",205.0,209.0,185.0,189.0,2890.0],["2023-06-08",190.0,190.0,171.0,180.0,3299.0],["2023-06-09",183.0,184.0,178.0,182.0,1653.0],["2023-06-12",181.0,188.0,178.0,184.0,2572.0],["2023-06-13",186.0,194.0,171.0,178.0,4709.0],["2023-06-14",178.0,179.0,171.0,176.0,1996.0],["2023-06-15",184.0,193.0,173.0,191.0,5057.0],["2023-06-16",195.0,202.0,188.0,188.0,3344.0],["2023-06-20",191.0,197.0,183.0,188.0,2009.0],["2023-06-21",189.0,189.0,179.0,179.0,1602.0],["2023-06-22",188.0,191.0,175.0,189.0,1876.0],["2023-06-23",190.0,190.0,180.0,187.0,2701.0],["2023-06-26",185.0,191.0,181.0,183.0,785.0],["2023-06-27",184.0,185.0,177.0,181.0,1652.0],["2023-06-28",181.0,184.0,177.0,178.0,1377.0],["2023-06-29",173.0,181.0,168.0,171.0,3736.0],["2023-06-30",170.0,174.0,170.0,174.0,841.0],["2023-07-03",171.0,174.0,171.0,173.0,420.0],["2023-07-05",170.0,174.0,169.0,170.0,1274.0],["2023-07-06",172.0,172.0,163.0,165.0,1320.0],["2023-07-07",165.0,168.0,163.0,167.0,616.0],["2023-07-10",167.0,174.0,165.0,172.0,1006.0],["2023-07-11",170.0,173.0,167.0,172.0,975.0],["2023-07-12",177.0,177.0,167.0,169.0,1055.0],["2023-07-13",170.0,171.0,163.0,164.0,1446.0],["2023-07-14",164.0,167.0,163.0,165.0,842.0],["2023-07-17",165.0,172.0,165.0,169.0,1875.0],["2023-07-18",167.0,171.0,166.0,171.0,781.0],["2023-07-19",166.0,171.0,158.0,160.0,2371.0],["2023-07-20",161.0,170.0,161.0,164.0,1106.0],["2023-07-21",166.0,173.0,163.0,166.0,1104.0],["2023-07-24",167.0,168.0,162.0,164.0,813.0],["2023-07-25",164.0,167.0,161.0,162.0,611.0],["2023-07-26",162.0,164.0,158.0,160.0,980.0],["2023-07-27",162.0,165.0,159.0,161.0,1358.0],["2023-07-28",158.0,164.0,158.0,164.0,1132.0],["2023-07-31",161.0,165.0,161.0,164.0,1025.0],["2023-08-01",164.0,166.0,162.0,165.0,680.0],["2023-08-02",161.0,163.0,158.0,159.0,1962.0],["2023-08-03",158.0,162.0,157.0,162.0,1369.0],["2023-08-04",163.0,165.0,160.0,160.0,840.0],["2023-08-07",161.0,165.0,159.0,163.0,770.0],["2023-08-08",163.0,164.0,158.0,162.0,775.0],["2023-08-09",160.0,162.0,158.0,159.0,625.0],["2023-08-10",158.0,164.0,158.0,163.0,667.0],["2023-08-11",164.0,165.0,160.0,164.0,732.0],["2023-08-14",164.0,166.0,158.0,165.0,1302.0],["2023-08-15",162.0,164.0,160.0,160.0,564.0],["2023-08-16",159.0,163.0,151.0,153.0,2478.0],["2023-08-17",156.0,159.0,145.0,155.0,3616.0],["2023-08-18",153.0,161.0,151.0,157.0,971.0],["2023-08-21",156.0,164.0,156.0,162.0,651.0],["2023-08-22",163.0,166.0,160.0,162.0,778.0],["2023-08-23",162.0,168.0,162.0,164.0,620.0],["2023-08-24",162.0,169.0,160.0,161.0,438.0],["2023-08-25",160.0,166.0,157.0,165.0,1275.0],["2023-08-28",164.0,168.0,162.0,162.0,710.0],["2023-08-29",161.0,165.0,161.0,163.0,402.0],["2023-08-30",164.0,166.0,159.0,160.0,735.0],["2023-08-31",159.0,163.0,154.0,160.0,1182.0],["2023-09-01",157.0,163.0,156.0,157.0,1409.0],["2023-09-05",157.0,158.0,148.0,149.0,1961.0],["2023-09-06",158.0,158.0,142.0,151.0,1413.0],["2023-09-07",149.0,154.0,147.0,149.0,329.0],["2023-09-08",148.0,150.0,148.0,148.0,364.0],["2023-09-11",148.0,148.0,144.0,146.0,1075.0],["2023-09-12",149.0,149.0,144.0,146.0,673.0],["2023-09-13",147.0,148.0,144.0,146.0,743.0],["2023-09-14",148.0,148.0,142.0,147.0,404.0],["2023-09-15",146.0,151.0,141.0,141.0,1711.0],["2023-09-18",143.0,148.0,141.0,143.0,887.0],["2023-09-19",141.0,148.0,141.0,144.0,1125.0],["2023-09-20",144.0,144.0,138.0,139.0,1153.0],["2023-09-21",139.0,142.0,134.0,138.0,1427.0],["2023-09-22",136.0,141.0,130.0,141.0,2301.0],["2023-09-25",139.0,139.0,126.0,129.0,1556.0],["2023-09-26",131.0,148.0,131.0,143.0,2144.0],["2023-09-27",148.0,154.0,145.0,148.0,1913.0],["2023-09-28",146.0,158.0,146.0,157.0,1231.0],["2023-09-29",156.0,157.0,146.0,150.0,1207.0],["2023-10-02",150.0,151.0,136.0,142.0,1988.0],["2023-10-03",140.0,148.0,138.0,142.0,1136.0],["2023-10-04",142.0,148.0,139.0,139.0,509.0],["2023-10-05",140.0,150.0,140.0,143.0,556.0],["2023-10-06",141.0,149.0,139.0,139.0,1493.0],["2023-10-09",138.0,141.0,133.0,135.0,950.0],["2023-10-10",134.0,134.0,132.0,132.0,798.0],["2023-10-11",132.0,137.0,128.0,128.0,1187.0],["2023-10-12",128.0,129.0,122.0,125.0,1358.0],["2023-10-13",125.0,142.0,124.0,142.0,3559.0],["2023-10-16",141.0,145.0,140.0,143.0,2220.0],["2023-10-17",144.0,145.0,141.0,141.0,954.0],["2023-10-18",141.0,144.0,131.0,131.0,1276.0],["2023-10-19",132.0,133.0,129.0,130.0,345.0],["2023-10-20",129.0,132.0,125.0,126.0,1209.0],["2023-10-23",126.0,127.0,112.0,117.0,3726.0],["2023-10-24",115.0,122.0,115.0,115.0,1519.0],["2023-10-25",115.0,120.0,111.0,113.0,1576.0],["2023-10-26",115.0,126.0,114.0,125.0,1309.0],["2023-10-27",123.0,123.0,113.0,115.0,2051.0],["2023-10-30",116.0,131.0,115.0,130.0,1429.0],["2023-10-31",130.0,131.0,124.0,125.0,397.0],["2023-11-01",125.0,128.0,123.0,126.0,337.0],["2023-11-02",129.0,133.0,125.0,129.0,530.0],["2023-11-03",136.0,137.0,128.0,135.0,2019.0],["2023-11-06",134.0,135.0,131.0,133.0,769.0],["2023-11-07",130.0,143.0,130.0,134.0,1172.0],["2023-11-08",135.0,137.0,131.0,134.0,418.0],["2023-11-09",132.0,136.0,117.0,120.0,1026.0],["2023-11-10",125.0,129.0,118.0,120.0,753.0],["2023-11-13",120.0,133.0,120.0,133.0,335.0],["2023-11-14",130.0,137.0,129.0,134.0,603.0],["2023-11-15",135.0,143.0,135.0,139.0,1042.0],["2023-11-16",140.0,143.0,127.0,134.0,1646.0],["2023-11-17",136.0,147.0,131.0,145.0,828.0],["2023-11-20",147.0,157.0,145.0,153.0,869.0],["2023-11-21",149.0,154.0,145.0,150.0,958.0],["2023-11-22",153.0,154.0,143.0,152.0,663.0],["2023-11-24",153.0,160.0,153.0,159.0,397.0],["2023-11-27",159.0,160.0,151.0,151.0,852.0],["2023-11-28",150.0,153.0,147.0,153.0,797.0],["2023-11-29",151.0,158.0,150.0,150.0,913.0],["2023-11-30",150.0,167.0,147.0,164.0,2371.0],["2023-12-01",163.0,174.0,160.0,172.0,1140.0],["2023-12-04",173.0,174.0,151.0,161.0,2853.0],["2023-12-05",161.0,168.0,155.0,164.0,813.0],["2023-12-06",164.0,164.0,155.0,157.0,648.0],["2023-12-07",157.0,164.0,156.0,160.0,484.0],["2023-12-08",159.0,164.0,152.0,161.0,399.0],["2023-12-11",165.0,168.0,158.0,162.0,927.0],["2023-12-12",164.0,180.0,159.0,176.0,2811.0],["2023-12-13",175.0,195.0,172.0,187.0,3645.0],["2023-12-14",190.0,200.0,175.0,200.0,3280.0],["2023-12-15",202.0,214.0,192.0,198.0,3597.0],["2023-12-18",203.0,204.0,192.0,197.0,3189.0],["2023-12-19",200.0,217.0,197.0,213.0,4120.0],["2023-12-20",211.0,218.0,200.0,205.0,2853.0],["2023-12-21",212.0,216.0,199.0,213.0,2643.0],["2023-12-22",222.0,257.0,222.0,254.0,11399.0],["2023-12-26",256.0,276.0,242.0,252.0,5427.0],["2023-12-27",252.0,265.0,243.0,249.0,3118.0],["2023-12-28",249.0,256.0,238.0,251.0,2965.0],["2023-12-29",248.0,251.0,233.0,236.0,1525.0],["2024-01-02",232.0,272.0,220.0,272.0,3752.0],["2024-01-03",280.0,305.0,267.0,303.0,6498.0],["2024-01-04",310.0,325.0,275.0,300.0,7025.0],["2024-01-05",296.0,296.0,267.0,280.0,3828.0],["2024-01-08",278.0,291.0,278.0,290.0,1429.0],["2024-01-09",293.0,307.0,283.0,302.0,2735.0],["2024-01-10",301.0,313.0,292.0,297.0,2778.0],["2024-01-11",299.0,314.0,272.0,303.0,4888.0],["2024-01-12",300.0,318.0,299.0,311.0,2806.0],["2024-01-16",312.0,316.0,287.0,291.0,3396.0],["2024-01-17",282.0,294.0,245.0,287.0,7600.0],["2024-01-18",284.0,312.0,266.0,306.0,3654.0],["2024-01-19",303.0,309.0,291.0,298.0,2702.0],["2024-01-22",290.0,318.0,290.0,312.0,3554.0],["2024-01-23",312.0,353.0,306.0,349.0,6499.0],["2024-01-24",350.0,352.0,290.0,307.0,4942.0],["2024-01-25",307.0,323.0,294.0,316.0,2218.0],["2024-01-26",314.0,324.0,310.0,318.0,2041.0],["2024-01-29",316.0,350.0,316.0,320.0,6136.0],["2024-01-30",318.0,340.0,306.0,340.0,2427.0],["2024-01-31",337.0,347.0,292.0,300.0,6353.0],["2024-02-01",303.0,303.0,272.0,293.0,5984.0],["2024-02-02",290.0,304.0,272.0,295.0,3198.0],["2024-02-05",291.0,315.0,281.0,313.0,2716.0],["2024-02-06",311.0,328.0,311.0,320.0,2648.0],["2024-02-07",318.0,325.0,309.0,318.0,2570.0],["2024-02-08",315.0,334.0,312.0,320.0,3598.0],["2024-02-09",320.0,333.0,316.0,329.0,2168.0],["2024-02-12",331.0,338.0,302.0,311.0,4302.0],["2024-02-13",297.0,314.0,293.0,309.0,4997.0],["2024-02-14",311.0,315.0,302.0,308.0,1686.0],["2024-02-15",310.0,315.0,296.0,309.0,2017.0],["2024-02-16",309.0,322.0,299.0,322.0,3219.0],["2024-02-20",320.0,336.0,311.0,333.0,3890.0],["2024-02-21",324.0,325.0,298.0,299.0,3165.0],["2024-02-22",303.0,307.0,290.0,293.0,2488.0],["2024-02-23",289.0,297.0,281.0,290.0,2419.0],["2024-02-26",287.0,311.0,284.0,306.0,2493.0],["2024-02-27",309.0,309.0,298.0,302.0,1930.0],["2024-02-28",301.0,308.0,286.0,287.0,2343.0],["2024-02-29",291.0,306.0,286.0,289.0,1912.0],["2024-03-01",287.0,307.0,287.0,301.0,2180.0],["2024-03-04",305.0,308.0,298.0,304.0,1979.0],["2024-03-05",305.0,305.0,284.0,290.0,1676.0],["2024-03-06",296.0,303.0,286.0,290.0,2546.0],["2024-03-07",292.0,299.0,273.0,280.0,3318.0],["2024-03-08",284.0,295.0,269.0,273.0,4194.0],["2024-03-11",271.0,287.0,252.0,256.0,2628.0],["2024-03-12",252.0,271.0,251.0,262.0,3235.0],["2024-03-13",261.0,275.0,250.0,255.0,4246.0],["2024-03-14",258.0,268.0,251.0,261.0,1780.0],["2024-03-15",264.0,269.0,254.0,256.0,2440.0],["2024-03-18",261.0,287.0,258.0,280.0,4682.0],["2024-03-19",278.0,303.0,277.0,293.0,4317.0],["2024-03-20",296.0,310.0,287.0,305.0,6332.0],["2024-03-21",303.0,314.0,287.0,288.0,2890.0],["2024-03-22",290.0,302.0,285.0,293.0,2056.0],["2024-03-25",297.0,302.0,277.0,282.0,3203.0],["2024-03-26",286.0,289.0,278.0,285.0,2271.0],["2024-03-27",291.0,318.0,281.0,318.0,6750.0],["2024-03-28",307.0,311.0,290.0,300.0,6528.0],["2024-04-01",306.0,314.0,300.0,304.0,7199.0],["2024-04-02",301.0,316.0,291.0,296.0,3918.0],["2024-04-03",300.0,302.0,272.0,277.0,5862.0],["2024-04-04",279.0,286.0,268.0,271.0,4047.0],["2024-04-05",281.0,283.0,266.0,275.0,3947.0],["2024-04-08",281.0,281.0,256.0,259.0,6988.0],["2024-04-09",262.0,271.0,259.0,268.0,7634.0],["2024-04-10",268.0,273.0,242.0,245.0,9593.0],["2024-04-11",257.0,257.0,248.0,251.0,4854.0],["2024-04-12",250.0,253.0,232.0,240.0,5202.0],["2024-04-15",240.0,247.0,222.0,226.0,7636.0],["2024-04-16",224.0,233.0,214.0,215.0,5991.0],["2024-04-17",216.0,239.0,216.0,228.0,8460.0],["2024-04-18",229.0,236.0,215.0,216.0,8760.0],["2024-04-19",217.0,217.0,188.0,193.0,11692.0],["2024-04-22",194.0,205.0,180.0,180.0,14777.0],["2024-04-23",180.0,186.0,174.0,184.0,12316.0],["2024-04-24",199.0,199.0,179.0,186.0,6648.0],["2024-04-25",180.0,181.0,170.0,171.0,5480.0],["2024-04-26",168.0,176.0,163.0,164.0,10154.0],["2024-04-29",164.0,173.0,154.0,155.0,11415.0],["2024-04-30",156.0,190.0,151.0,180.0,14503.0],["2024-05-01",180.0,193.0,162.0,162.0,9822.0],["2024-05-02",168.0,178.0,167.0,172.0,8586.0],["2024-05-03",167.0,184.0,163.0,183.0,11536.0],["2024-05-06",35.0,42.0,31.0,32.0,409952.0],["2024-05-07",33.0,33.0,27.0,31.0,71186.0],["2024-05-08",30.0,32.0,30.0,30.0,35131.0],["2024-05-09",31.0,32.0,30.0,30.0,29890.0],["2024-05-10",28.0,28.0,26.0,27.0,43541.0],["2024-05-13",28.0,28.0,26.0,26.0,14849.0],["2024-05-14",26.0,28.0,26.0,28.0,16876.0],["2024-05-15",28.0,29.0,27.0,27.0,12253.0],["2024-05-16",27.0,29.0,27.0,28.0,9127.0],["2024-05-17",28.0,31.0,28.0,30.0,27133.0],["2024-05-20",29.0,30.0,28.0,29.0,16761.0],["2024-05-21",29.0,29.0,28.0,28.0,12007.0],["2024-05-22",28.0,29.0,27.0,28.0,9601.0],["2024-05-23",28.0,29.0,26.0,27.0,15017.0],["2024-05-24",27.0,28.0,26.0,27.0,9805.0],["2024-05-28",27.0,27.0,26.0,27.0,6669.0],["2024-05-29",27.0,27.0,26.0,26.0,5356.0],["2024-05-30",26.0,28.0,26.0,27.0,8854.0],["2024-05-31",27.0,28.0,27.0,27.0,3969.0],["2024-06-03",27.0,28.0,27.0,27.0,4607.0],["2024-06-04",30.0,30.0,27.0,29.0,33679.0],["2024-06-05",29.0,29.0,27.0,27.0,10540.0],["2024-06-06",28.0,28.0,26.0,26.0,12927.0],["2024-06-07",27.0,27.0,25.0,26.0,5776.0],["2024-06-10",26.0,26.0,26.0,26.0,2697.0],["2024-06-11",26.0,28.0,26.0,27.0,5623.0],["2024-06-12",28.0,29.0,26.0,26.0,9231.0],["2024-06-13",26.0,27.0,26.0,27.0,4970.0],["2024-06-14",27.0,28.0,26.0,26.0,5524.0],["2024-06-17",26.0,26.0,24.0,24.0,9218.0],["2024-06-18",24.0,26.0,24.0,24.0,8507.0],["2024-06-20",25.0,27.0,24.0,25.0,9058.0],["2024-06-21",26.0,27.0,25.0,26.0,10084.0],["2024-06-24",26.0,27.0,26.0,27.0,279595.0],["2024-06-25",40.0,44.0,31.0,33.0,1198944.0],["2024-06-26",30.0,31.0,28.0,29.0,85569.0],["2024-06-27",28.0,32.0,27.0,32.0,43973.0],["2024-06-28",30.0,31.0,28.0,28.0,21295.0],["2024-07-01",28.0,30.0,28.0,30.0,13211.0],["2024-07-02",30.0,30.0,27.0,27.0,11832.0],["2024-07-03",27.0,28.0,26.0,27.0,14573.0],["2024-07-05",27.0,27.0,26.0,27.0,9130.0],["2024-07-08",26.0,29.0,26.0,28.0,17899.0],["2024-07-09",28.0,28.0,27.0,27.0,5826.0],["2024-07-10",27.0,30.0,27.0,28.0,15111.0],["2024-07-11",28.0,31.0,28.0,29.0,11942.0],["2024-07-12",29.0,30.0,28.0,29.0,6570.0],["2024-07-15",29.0,32.0,28.0,31.0,13056.0],["2024-07-16",33.0,33.0,31.0,32.0,10466.0],["2024-07-17",32.0,32.0,30.0,30.0,8113.0],["2024-07-18",31.0,31.0,29.0,30.0,3399.0],["2024-07-19",29.0,30.0,28.0,28.0,4213.0],["2024-07-22",29.0,33.0,28.0,32.0,21288.0],["2024-07-23",32.0,32.0,28.0,31.0,7606.0],["2024-07-24",31.0,32.0,29.0,31.0,5265.0],["2024-07-25",25.0,25.0,20.0,24.0,61978.0],["2024-07-26",23.0,25.0,23.0,24.0,14585.0],["2024-07-29",24.0,24.0,23.0,23.0,15463.0],["2024-07-30",24.0,24.0,21.0,22.0,46528.0],["2024-07-31",22.0,23.0,20.0,22.0,20927.0],["2024-08-01",22.0,23.0,21.0,22.0,9288.0],["2024-08-02",21.0,21.0,19.0,20.0,14901.0],["2024-08-05",18.0,19.0,17.0,18.0,10094.0],["2024-08-06",19.0,19.0,18.0,18.0,9052.0],["2024-08-07",18.0,19.0,17.0,17.0,10785.0],["2024-08-08",18.0,20.0,18.0,19.0,16781.0],["2024-08-09",18.0,19.0,18.0,18.0,10422.0],["2024-08-12",18.0,19.0,17.0,18.0,11717.0],["2024-08-13",18.0,19.0,18.0,18.0,16939.0],["2024-08-14",18.0,18.0,17.0,17.0,9007.0],["2024-08-15",17.0,18.0,17.0,18.0,13802.0],["2024-08-16",18.0,18.0,17.0,18.0,9600.0],["2024-08-19",17.0,19.0,17.0,17.0,27321.0],["2024-08-20",17.0,21.0,17.0,19.0,40421.0],["2024-08-21",19.0,19.0,18.0,19.0,13441.0],["2024-08-22",19.0,19.0,18.0,19.0,9195.0],["2024-08-23",18.0,20.0,18.0,19.0,10413.0],["2024-08-26",19.0,20.0,19.0,19.0,15287.0],["2024-08-27",19.0,19.0,17.0,18.0,9530.0],["2024-08-28",16.0,18.0,16.0,17.0,15405.0],["2024-08-29",17.0,18.0,17.0,17.0,8071.0],["2024-08-30",18.0,18.0,17.0,18.0,5738.0],["2024-09-03",18.0,18.0,17.0,17.0,5221.0],["2024-09-04",17.0,17.0,16.0,16.0,5288.0],["2024-09-05",17.0,17.0,16.0,16.0,3999.0],["2024-09-06",16.0,17.0,16.0,16.0,4046.0],["2024-09-09",16.0,16.0,16.0,16.0,3810.0],["2024-09-10",17.0,17.0,16.0,16.0,5797.0],["2024-09-11",17.0,17.0,16.0,16.0,3884.0],["2024-09-12",16.0,16.0,16.0,16.0,4837.0],["2024-09-13",16.0,18.0,16.0,17.0,5395.0],["2024-09-16",17.0,17.0,16.0,16.0,3527.0],["2024-09-17",16.0,17.0,16.0,17.0,2731.0],["2024-09-18",17.0,18.0,16.0,16.0,18304.0],["2024-09-19",17.0,18.0,16.0,17.0,4308.0],["2024-09-20",17.0,18.0,16.0,16.0,3991.0],["2024-09-23",17.0,17.0,16.0,16.0,6864.0],["2024-09-24",16.0,16.0,16.0,16.0,2360.0],["2024-09-25",16.0,16.0,16.0,16.0,2367.0],["2024-09-26",16.0,17.0,16.0,17.0,11567.0],["2024-09-27",17.0,17.0,16.0,17.0,3627.0],["2024-09-30",17.0,17.0,16.0,17.0,4555.0],["2024-10-01",17.0,17.0,16.0,17.0,3687.0],["2024-10-02",17.0,17.0,15.0,15.0,9177.0],["2024-10-03",15.0,16.0,15.0,16.0,4852.0],["2024-10-04",16.0,16.0,16.0,16.0,2255.0],["2024-10-07",16.0,16.0,15.0,16.0,3197.0],["2024-10-08",16.0,16.0,15.0,15.0,2437.0],["2024-10-09",15.0,15.0,14.0,14.0,7153.0],["2024-10-10",14.0,15.0,14.0,14.0,3283.0],["2024-10-11",14.0,17.0,14.0,15.0,15351.0],["2024-10-14",15.0,15.0,15.0,15.0,2020.0],["2024-10-15",14.0,16.0,14.0,15.0,3444.0],["2024-10-16",15.0,17.0,15.0,16.0,27380.0],["2024-10-17",16.0,17.0,15.0,16.0,7090.0],["2024-10-18",16.0,16.0,15.0,16.0,3854.0],["2024-10-21",16.0,17.0,16.0,16.0,7684.0],["2024-10-22",16.0,17.0,16.0,17.0,10046.0],["2024-10-23",17.0,19.0,17.0,18.0,20873.0],["2024-10-24",19.0,21.0,17.0,17.0,37615.0],["2024-10-25",17.0,18.0,16.0,17.0,11326.0],["2024-10-28",17.0,18.0,17.0,17.0,9706.0],["2024-10-29",38.0,63.0,32.0,49.0,11221418.0],["2024-10-30",44.0,54.0,42.0,46.0,448658.0],["2024-10-31",45.0,47.0,37.0,41.0,136507.0],["2024-11-01",41.0,42.0,38.0,38.0,39747.0],["2024-11-04",33.0,41.0,31.0,41.0,44847.0],["2024-11-05",42.0,42.0,38.0,39.0,15352.0],["2024-11-06",38.0,39.0,34.0,38.0,26148.0],["2024-11-07",38.0,44.0,38.0,42.0,38778.0],["2024-11-08",38.0,42.0,38.0,41.0,18672.0],["2024-11-11",42.0,43.0,39.0,42.0,22361.0],["2024-11-12",42.0,42.0,40.0,40.0,9707.0],["2024-11-13",42.0,42.0,39.0,40.0,10525.0],["2024-11-14",41.0,41.0,37.0,40.0,9781.0],["2024-11-15",40.0,44.0,39.0,42.0,18124.0],["2024-11-18",42.0,45.0,41.0,42.0,23824.0],["2024-11-19",41.0,42.0,37.0,38.0,15645.0],["2024-11-20",35.0,37.0,31.0,33.0,34817.0],["2024-11-21",32.0,33.0,31.0,32.0,10074.0],["2024-11-22",35.0,35.0,31.0,32.0,7006.0],["2024-11-25",29.0,32.0,28.0,29.0,67171.0],["2024-11-26",30.0,34.0,29.0,32.0,12085.0],["2024-11-27",30.0,33.0,30.0,31.0,8910.0],["2024-11-29",31.0,36.0,31.0,35.0,12589.0],["2024-12-02",35.0,37.0,32.0,33.0,6950.0],["2024-12-03",31.0,33.0,30.0,31.0,6840.0],["2024-12-04",31.0,31.0,29.0,30.0,2568.0],["2024-12-05",29.0,30.0,28.0,29.0,6831.0],["2024-12-06",27.0,30.0,27.0,29.0,5916.0],["2024-12-09",30.0,34.0,29.0,30.0,12280.0],["2024-12-10",29.0,32.0,28.0,29.0,9408.0],["2024-12-11",28.0,29.0,27.0,28.0,3538.0],["2024-12-12",26.0,28.0,25.0,25.0,10063.0],["2024-12-13",24.0,26.0,23.0,24.0,6296.0],["2024-12-16",22.0,24.0,22.0,24.0,7427.0],["2024-12-17",23.0,24.0,21.0,23.0,5101.0],["2024-12-18",24.0,25.0,22.0,22.0,5531.0],["2024-12-19",22.0,24.0,19.0,21.0,12514.0],["2024-12-20",20.0,25.0,20.0,23.0,10346.0],["2024-12-23",24.0,24.0,21.0,22.0,3229.0],["2024-12-24",21.0,24.0,21.0,24.0,4067.0],["2024-12-26",23.0,26.0,22.0,26.0,7152.0],["2024-12-27",26.0,26.0,23.0,24.0,8264.0],["2024-12-30",25.0,27.0,24.0,25.0,9707.0],["2024-12-31",26.0,26.0,24.0,25.0,8293.0],["2025-01-02",25.0,29.0,24.0,26.0,5515.0],["2025-01-03",26.0,30.0,26.0,28.0,6025.0],["2025-01-06",29.0,30.0,28.0,28.0,5118.0],["2025-01-07",29.0,30.0,28.0,28.0,4364.0],["2025-01-08",27.0,30.0,26.0,28.0,5471.0],["2025-01-10",26.0,27.0,26.0,27.0,1567.0],["2025-01-13",26.0,26.0,24.0,25.0,2490.0],["2025-01-14",25.0,26.0,24.0,25.0,1056.0],["2025-01-15",25.0,26.0,24.0,25.0,1816.0],["2025-01-16",25.0,26.0,25.0,25.0,1449.0],["2025-01-17",25.0,28.0,25.0,26.0,2256.0],["2025-01-21",27.0,27.0,25.0,26.0,1382.0],["2025-01-22",26.0,27.0,26.0,26.0,1882.0],["2025-01-23",25.0,27.0,25.0,27.0,1287.0],["2025-01-24",27.0,27.0,26.0,27.0,2384.0],["2025-01-27",27.0,27.0,25.0,26.0,1997.0],["2025-01-28",26.0,27.0,25.0,25.0,840.0],["2025-01-29",25.0,26.0,24.0,25.0,1778.0],["2025-01-30",25.0,29.0,25.0,29.0,10944.0],["2025-01-31",30.0,30.0,26.0,27.0,3592.0],["2025-02-03",24.0,27.0,23.0,26.0,2423.0],["2025-02-04",26.0,27.0,26.0,27.0,2707.0],["2025-02-05",26.0,29.0,26.0,28.0,2685.0],["2025-02-06",29.0,29.0,26.0,27.0,1996.0],["2025-02-07",27.0,27.0,26.0,27.0,2483.0],["2025-02-10",27.0,28.0,26.0,26.0,1431.0],["2025-02-11",25.0,28.0,25.0,28.0,3263.0],["2025-02-12",27.0,28.0,26.0,26.0,1250.0],["2025-02-13",25.0,29.0,25.0,28.0,7302.0],["2025-02-14",29.0,30.0,26.0,29.0,131356.0],["2025-02-18",35.0,37.0,31.0,36.0,470125.0],["2025-02-19",32.0,33.0,29.0,31.0,42607.0],["2025-02-20",28.0,31.0,25.0,30.0,22999.0],["2025-02-21",28.0,31.0,28.0,29.0,11198.0],["2025-02-24",28.0,29.0,28.0,28.0,10308.0],["2025-02-25",27.0,28.0,27.0,27.0,5671.0],["2025-02-26",26.0,29.0,26.0,28.0,3755.0],["2025-02-27",28.0,29.0,25.0,26.0,4699.0],["2025-02-28",25.0,28.0,25.0,27.0,4428.0],["2025-03-03",26.0,27.0,26.0,26.0,3984.0],["2025-03-04",26.0,26.0,24.0,25.0,3117.0],["2025-03-05",25.0,27.0,24.0,27.0,1600.0],["2025-03-06",27.0,27.0,25.0,27.0,3836.0],["2025-03-07",26.0,28.0,25.0,27.0,1503.0],["2025-03-10",27.0,27.0,26.0,26.0,1709.0],["2025-03-11",26.0,27.0,25.0,26.0,1598.0],["2025-03-12",26.0,26.0,24.0,26.0,2766.0],["2025-03-13",25.0,27.0,25.0,26.0,2381.0],["2025-03-14",27.0,27.0,26.0,26.0,1721.0],["2025-03-17",26.0,28.0,26.0,27.0,2302.0],["2025-03-18",26.0,28.0,26.0,27.0,1537.0],["2025-03-19",28.0,28.0,27.0,28.0,1975.0],["2025-03-20",28.0,28.0,27.0,27.0,1727.0],["2025-03-21",28.0,28.0,26.0,27.0,6050.0],["2025-03-24",26.0,27.0,26.0,26.0,2068.0],["2025-03-25",26.0,27.0,25.0,26.0,1065.0],["2025-03-26",26.0,26.0,24.0,24.0,1908.0],["2025-03-27",24.0,25.0,24.0,24.0,840.0],["2025-03-28",25.0,25.0,22.0,22.0,4892.0],["2025-03-31",22.0,22.0,21.0,21.0,2021.0],["2025-04-01",21.0,21.0,20.0,20.0,2294.0],["2025-04-02",20.0,22.0,19.0,21.0,2351.0],["2025-04-03",21.0,21.0,18.0,19.0,2622.0],["2025-04-04",18.0,20.0,18.0,18.0,8835.0],["2025-04-07",18.0,18.0,17.0,18.0,5005.0],["2025-04-08",19.0,20.0,18.0,18.0,3981.0],["2025-04-09",18.0,20.0,17.0,19.0,2365.0],["2025-04-10",20.0,20.0,19.0,19.0,1558.0],["2025-04-11",19.0,21.0,19.0,20.0,1254.0],["2025-04-14",20.0,23.0,20.0,22.0,5677.0],["2025-04-15",22.0,23.0,22.0,23.0,1342.0],["2025-04-16",23.0,23.0,22.0,22.0,822.0],["2025-04-17",23.0,23.0,22.0,22.0,368.0],["2025-04-21",22.0,22.0,21.0,22.0,870.0],["2025-04-22",22.0,23.0,22.0,23.0,678.0],["2025-04-23",27.0,27.0,23.0,24.0,35482.0],["2025-04-24",25.0,26.0,24.0,25.0,10597.0],["2025-04-25",25.0,28.0,25.0,26.0,6583.0],["2025-04-28",26.0,27.0,26.0,26.0,1596.0],["2025-04-29",26.0,26.0,23.0,24.0,6801.0],["2025-04-30",24.0,27.0,24.0,25.0,3641.0],["2025-05-01",25.0,27.0,24.0,26.0,2206.0],["2025-05-02",25.0,28.0,25.0,26.0,3944.0],["2025-05-05",27.0,29.0,27.0,27.0,2108.0],["2025-05-06",27.0,28.0,24.0,24.0,5758.0],["2025-05-07",25.0,25.0,24.0,24.0,837.0],["2025-05-08",25.0,26.0,23.0,24.0,2184.0],["2025-05-09",25.0,26.0,24.0,24.0,1437.0],["2025-05-12",25.0,26.0,24.0,26.0,4551.0],["2025-05-13",26.0,26.0,25.0,25.0,2844.0],["2025-05-14",27.0,27.0,23.0,24.0,5700.0],["2025-05-15",23.0,25.0,23.0,25.0,7708.0],["2025-05-16",25.0,27.0,25.0,25.0,1736.0],["2025-05-19",23.0,26.0,23.0,26.0,1360.0],["2025-05-20",27.0,28.0,25.0,26.0,3203.0],["2025-05-21",26.0,27.0,25.0,25.0,1694.0],["2025-05-22",25.0,25.0,24.0,25.0,1005.0],["2025-05-23",24.0,25.0,24.0,24.0,1244.0],["2025-05-27",24.0,25.0,22.0,23.0,5373.0],["2025-05-28",23.0,23.0,20.0,22.0,7930.0],["2025-05-29",22.0,22.0,20.0,21.0,4018.0],["2025-05-30",21.0,22.0,20.0,21.0,5873.0],["2025-06-02",21.0,22.0,20.0,20.0,4529.0],["2025-06-03",20.0,21.0,20.0,21.0,2449.0],["2025-06-04",21.0,22.0,20.0,21.0,3079.0],["2025-06-05",20.0,21.0,20.0,20.0,249185.0],["2025-06-06",21.0,21.0,18.0,19.0,587055.0],["2025-06-09",18.0,18.0,17.0,18.0,29949.0],["2025-06-10",17.0,18.0,15.0,17.0,18711.0],["2025-06-11",18.0,18.0,16.0,17.0,17915.0],["2025-06-12",16.0,17.0,15.0,17.0,18873.0],["2025-06-13",17.0,17.0,15.0,16.0,10694.0],["2025-06-16",19.32,19.32,14.91,15.8,21600.0],["2025-06-17",15.96,15.96,12.92,13.27,18800.0],["2025-06-18",11.06,15.81,11.06,14.62,97200.0],["2025-06-20",15.86,15.99,14.89,15.0,15500.0],["2025-06-23",15.0,20.99,14.33,15.3,38100.0],["2025-06-24",16.97,16.99,14.7,15.07,29600.0],["2025-06-25",16.0,21.4,15.49,18.0,125900.0],["2025-06-26",15.51,18.89,15.51,16.9,109200.0],["2025-06-27",16.82,17.69,15.9,15.9,54400.0],["2025-06-30",16.0,17.1,15.8,16.14,50400.0],["2025-07-01",16.13,16.74,16.06,16.15,66600.0],["2025-07-02",16.25,17.39,15.14,15.55,106500.0],["2025-07-03",15.86,16.98,15.36,15.89,171100.0],["2025-07-07",15.95,16.02,15.01,15.29,103900.0],["2025-07-08",15.66,16.02,14.75,15.09,114000.0],["2025-07-09",15.3,15.44,14.69,14.79,87700.0],["2025-07-10",14.84,14.85,13.42,13.5,321500.0],["2025-07-11",13.13,13.82,12.71,12.96,342800.0],["2025-07-14",13.42,13.85,12.7,12.8,140300.0],["2025-07-15",12.8,13.04,11.51,11.75,180700.0],["2025-07-16",11.81,13.88,11.77,13.14,222400.0],["2025-07-17",13.19,13.62,12.69,13.02,124900.0],["2025-07-18",13.03,14.01,13.03,13.34,120100.0],["2025-07-21",13.51,13.59,12.64,13.2,126000.0],["2025-07-22",13.39,13.51,12.83,13.04,79400.0],["2025-07-23",12.9,13.42,12.69,13.18,120700.0],["2025-07-24",13.37,13.37,12.7,13.02,120100.0],["2025-07-25",13.09,13.5,13.0,13.29,81400.0],["2025-07-28",13.04,13.45,13.04,13.25,62000.0],["2025-07-29",13.26,13.42,12.08,12.3,83700.0],["2025-07-30",12.3,13.05,12.3,12.6,122600.0],["2025-07-31",12.32,12.8,12.32,12.42,73300.0],["2025-08-01",12.11,12.42,11.89,12.0,68200.0],["2025-08-04",12.15,12.2,11.33,11.84,130600.0],["2025-08-05",11.84,11.94,11.4,11.6,135400.0],["2025-08-06",11.77,11.77,10.9,11.0,34900.0],["2025-08-07",11.21,11.31,10.92,11.0,101500.0],["2025-08-08",10.83,12.92,10.83,12.85,44500.0],["2025-08-11",13.52,13.52,12.45,12.9,64700.0],["2025-08-12",12.92,13.29,12.85,12.98,95300.0],["2025-08-13",13.48,14.25,13.36,13.9,208900.0],["2025-08-14",13.94,14.0,13.86,13.93,56600.0],["2025-08-15",14.19,14.19,13.75,13.79,31900.0],["2025-08-18",13.8,14.0,13.4,13.79,471900.0],["2025-08-19",13.92,14.26,13.51,13.6,53500.0],["2025-08-20",13.5,13.99,13.5,13.8,61700.0],["2025-08-21",14.21,14.63,13.81,14.4,44900.0],["2025-08-22",14.73,15.5,14.73,15.06,44900.0],["2025-08-25",15.77,15.77,14.55,14.7,98400.0],["2025-08-26",14.9,16.0,14.27,14.47,122500.0],["2025-08-27",14.89,14.89,14.2,14.25,61100.0],["2025-08-28",14.6,14.87,13.86,14.15,52700.0],["2025-08-29",14.1,14.59,13.76,14.4,49600.0],["2025-09-02",14.5,14.74,13.43,13.68,109900.0],["2025-09-03",13.45,13.68,12.96,13.23,92900.0],["2025-09-04",13.37,13.8,13.01,13.69,64200.0],["2025-09-05",13.88,14.5,13.71,14.24,137900.0],["2025-09-08",13.85,13.88,12.78,12.95,91400.0],["2025-09-09",12.69,13.12,12.54,12.55,75500.0],["2025-09-10",12.53,13.03,12.09,12.23,161100.0],["2025-09-11",12.26,13.01,12.26,12.55,236300.0],["2025-09-12",12.38,12.98,12.09,12.49,103600.0],["2025-09-15",12.76,12.93,12.07,12.22,68800.0],["2025-09-16",12.03,12.9,12.03,12.5,105300.0],["2025-09-17",12.25,13.21,12.25,12.8,212100.0],["2025-09-18",12.68,13.2,12.68,12.94,157900.0],["2025-09-19",13.2,13.2,12.52,12.92,555600.0],["2025-09-22",12.61,13.5,12.61,13.11,155700.0],["2025-09-23",13.27,13.27,12.74,12.95,153000.0],["2025-09-24",12.97,13.26,12.89,12.98,73700.0],["2025-09-25",12.9,12.96,12.27,12.41,68100.0],["2025-09-26",12.21,12.66,12.17,12.43,42700.0],["2025-09-29",12.54,12.8,12.02,12.29,74300.0],["2025-09-30",12.25,12.5,11.55,11.89,72700.0],["2025-10-01",11.9,12.42,11.85,11.9,175300.0],["2025-10-02",12.02,12.24,11.83,12.03,44300.0],["2025-10-03",12.19,12.19,11.53,11.72,99400.0],["2025-10-06",11.86,11.92,11.59,11.6,42100.0],["2025-10-07",11.7,11.7,10.96,11.29,176000.0],["2025-10-08",11.39,12.43,11.39,12.06,186300.0],["2025-10-09",12.1,12.58,12.02,12.27,43100.0],["2025-10-10",12.18,12.18,11.28,11.35,75200.0],["2025-10-13",11.51,12.27,10.1,10.25,182400.0],["2025-10-14",10.13,10.48,9.81,10.39,114900.0],["2025-10-15",10.52,11.83,10.52,11.29,91200.0],["2025-10-16",11.3,12.55,11.26,12.35,608000.0],["2025-10-17",12.21,12.68,11.69,12.54,115500.0],["2025-10-20",12.53,12.85,12.39,12.53,79700.0],["2025-10-21",12.56,12.98,12.42,12.65,56400.0],["2025-10-22",12.65,12.78,11.96,12.73,80500.0],["2025-10-23",12.57,13.0,12.37,12.79,83100.0],["2025-10-24",12.95,13.2,12.53,12.69,57000.0],["2025-10-27",12.8,13.11,12.5,13.0,32600.0],["2025-10-28",12.93,13.27,12.31,12.5,57900.0],["2025-10-29",12.51,12.87,12.39,12.5,30600.0],["2025-10-30",12.71,12.76,12.3,12.51,62300.0],["2025-10-31",12.42,12.84,12.42,12.75,29300.0],["2025-11-03",12.74,12.74,12.0,12.35,109900.0],["2025-11-04",12.36,12.65,12.1,12.44,101100.0],["2025-11-05",12.42,12.94,12.42,12.43,44500.0],["2025-11-06",12.44,13.19,12.44,13.1,111900.0],["2025-11-07",13.11,13.2,12.87,13.13,144500.0],["2025-11-10",12.9,13.24,12.8,13.11,46800.0],["2025-11-11",13.1,13.25,13.0,13.25,58900.0],["2025-11-12",12.71,13.45,12.68,13.05,66000.0],["2025-11-13",12.89,13.12,12.72,12.98,44700.0],["2025-11-14",12.85,13.2,12.85,13.02,32800.0],["2025-11-17",12.97,13.23,12.86,13.07,115600.0],["2025-11-18",13.1,13.5,12.94,13.0,67700.0],["2025-11-19",13.33,13.34,13.01,13.03,39300.0],["2025-11-20",13.27,13.43,12.76,13.08,83800.0],["2025-11-21",13.25,13.27,12.84,13.06,24800.0],["2025-11-24",13.16,14.2,13.16,14.05,43700.0],["2025-11-25",14.14,14.69,13.67,14.0,24000.0],["2025-11-26",14.25,15.4,14.07,15.08,34600.0],["2025-11-28",15.03,15.33,14.82,15.05,9600.0],["2025-12-01",14.92,14.96,14.13,14.27,11200.0],["2025-12-02",14.27,14.27,12.59,13.09,36600.0],["2025-12-03",13.05,13.43,12.61,13.41,32500.0],["2025-12-04",15.56,16.35,12.36,12.99,2483900.0],["2025-12-05",13.11,13.77,12.27,13.07,247000.0],["2025-12-08",13.09,13.32,12.86,13.17,135800.0],["2025-12-09",13.66,14.0,13.36,13.97,313100.0],["2025-12-10",13.83,14.83,13.35,14.49,199400.0],["2025-12-11",14.38,15.44,14.04,15.31,121100.0],["2025-12-12",15.42,15.58,14.0,14.09,103800.0],["2025-12-15",14.27,14.27,12.98,13.21,100400.0],["2025-12-16",13.15,13.19,12.46,12.92,164600.0],["2025-12-17",13.0,13.25,12.25,12.49,152100.0],["2025-12-18",12.59,13.14,11.9,12.22,153400.0],["2025-12-19",12.3,12.85,11.57,11.85,202300.0],["2025-12-22",11.84,12.68,11.84,12.45,45400.0],["2025-12-23",12.44,12.44,11.87,12.12,81900.0],["2025-12-24",12.16,12.55,11.96,12.37,31500.0],["2025-12-26",12.38,12.56,11.96,12.35,43100.0],["2025-12-29",12.35,12.53,12.02,12.08,53200.0],["2025-12-30",12.05,12.61,11.54,11.6,68600.0],["2025-12-31",11.75,11.9,11.4,11.86,51100.0],["2026-01-02",11.95,11.95,10.93,11.08,97000.0],["2026-01-05",11.48,11.65,10.86,11.11,74900.0],["2026-01-06",11.68,11.68,11.07,11.07,56500.0],["2026-01-07",11.18,11.39,10.87,10.94,203900.0],["2026-01-08",10.76,11.09,10.57,10.97,105200.0],["2026-01-09",10.97,11.22,10.56,10.79,75900.0],["2026-01-12",11.0,11.0,10.62,10.98,73600.0],["2026-01-13",10.93,11.21,10.82,11.05,317900.0],["2026-01-14",11.15,12.95,11.07,12.63,118000.0],["2026-01-15",12.52,12.9,12.04,12.5,80300.0],["2026-01-16",12.58,13.93,12.42,13.51,169500.0],["2026-01-20",13.35,14.3,13.2,13.98,421800.0],["2026-01-21",14.58,14.71,13.65,13.72,201000.0],["2026-01-22",13.82,14.22,13.5,13.63,153200.0],["2026-01-23",13.63,13.97,12.31,12.8,144100.0],["2026-01-26",12.74,12.78,11.56,11.75,251000.0],["2026-01-27",11.75,12.18,11.1,11.27,149800.0],["2026-01-28",11.82,11.82,10.69,10.73,227500.0],["2026-01-29",10.67,11.21,10.0,10.15,205500.0],["2026-01-30",10.2,11.21,9.43,9.59,198300.0],["2026-02-02",9.47,10.54,9.47,9.82,148000.0],["2026-02-03",9.9,10.0,9.1,9.54,202200.0],["2026-02-04",9.6,9.76,9.13,9.71,511300.0],["2026-02-05",9.83,9.93,9.27,9.41,388600.0],["2026-02-06",9.52,9.79,9.35,9.51,176700.0],["2026-02-09",9.51,9.62,8.72,9.45,299600.0],["2026-02-10",9.41,9.69,9.21,9.45,219700.0],["2026-02-11",9.5,9.58,9.08,9.45,201300.0],["2026-02-12",9.5,9.5,8.99,9.23,230200.0],["2026-02-13",9.14,9.4,8.76,8.94,247200.0],["2026-02-17",8.89,9.43,8.8,9.33,78500.0],["2026-02-18",9.24,9.87,9.24,9.72,189600.0],["2026-02-19",9.7,12.01,9.58,11.74,558400.0],["2026-02-20",11.49,12.0,11.25,11.65,153800.0],["2026-02-23",11.4,11.8,11.04,11.47,88700.0],["2026-02-24",11.5,13.51,11.5,12.65,240000.0],["2026-02-25",12.65,12.69,11.86,12.49,130200.0],["2026-02-26",12.29,12.7,11.83,12.35,68700.0],["2026-02-27",12.2,12.44,11.49,12.09,136900.0],["2026-03-02",11.33,12.0,11.2,11.2,78600.0],["2026-03-03",10.93,11.33,10.61,11.19,128700.0],["2026-03-04",11.32,11.55,10.9,11.49,104100.0],["2026-03-05",11.59,11.59,10.92,11.33,132600.0],["2026-03-06",11.23,12.43,11.0,12.07,159600.0],["2026-03-09",12.07,12.3,11.81,12.02,68300.0],["2026-03-10",12.13,13.31,11.96,12.55,444200.0],["2026-03-11",12.51,13.0,11.86,11.88,121500.0],["2026-03-12",11.95,12.39,11.23,11.56,161200.0],["2026-03-13",11.69,12.4,11.15,11.18,112300.0],["2026-03-16",11.62,11.82,11.32,11.58,150200.0],["2026-03-17",11.58,11.75,11.0,11.1,114800.0],["2026-03-18",11.03,11.04,9.9,10.35,259200.0],["2026-03-19",10.38,10.84,10.17,10.62,238800.0],["2026-03-20",10.82,11.06,10.6,10.9,184600.0],["2026-03-23",10.9,11.33,10.51,11.04,198700.0],["2026-03-24",11.0,11.12,10.28,10.44,214700.0],["2026-03-25",10.41,12.51,10.41,11.78,279500.0],["2026-03-26",11.54,13.77,11.42,13.5,449200.0],["2026-03-27",13.29,15.19,12.98,15.16,428500.0],["2026-03-30",15.09,17.4,14.25,16.62,275200.0],["2026-03-31",16.83,18.5,16.83,18.37,199500.0],["2026-04-01",18.64,20.58,18.53,19.32,442100.0],["2026-04-02",19.0,20.1,18.38,19.4,209000.0],["2026-04-06",19.69,20.29,19.0,19.38,245000.0],["2026-04-07",19.26,19.49,18.0,19.21,265000.0],["2026-04-08",19.41,19.59,17.3,18.32,126400.0],["2026-04-09",18.19,19.5,17.87,19.1,121000.0],["2026-04-10",18.86,19.16,18.1,18.17,154700.0],["2026-04-13",18.17,18.92,17.33,17.99,208100.0],["2026-04-14",18.11,19.9,17.72,19.52,592200.0],["2026-04-15",19.8,20.68,19.12,19.95,229300.0],["2026-04-16",19.77,19.89,19.05,19.45,73800.0],["2026-04-17",19.79,22.11,19.65,21.28,291600.0],["2026-04-20",20.93,22.22,20.64,21.69,161900.0],["2026-04-21",21.53,24.73,20.4,24.57,544100.0],["2026-04-22",24.5,27.41,24.1,26.98,583000.0],["2026-04-23",26.0,26.94,24.71,25.7,417300.0],["2026-04-24",26.06,26.06,23.61,24.8,258500.0],["2026-04-27",24.54,26.53,24.54,25.15,145700.0],["2026-04-28",24.84,25.1,23.76,23.96,79500.0],["2026-04-29",24.44,24.44,20.44,20.94,213300.0],["2026-04-30",20.9,23.23,20.72,22.37,280000.0],["2026-05-01",20.45,21.44,14.91,18.07,982200.0],["2026-05-04",17.85,19.66,17.65,17.92,404400.0],["2026-05-05",18.05,18.26,16.44,18.08,380600.0],["2026-05-06",18.26,18.57,16.78,18.06,269400.0],["2026-05-07",17.97,19.02,17.5,18.0,77600.0],["2026-05-08",18.08,19.53,17.99,18.76,243200.0],["2026-05-11",18.72,19.81,17.68,18.52,549600.0],["2026-05-12",18.33,19.27,17.98,18.46,297100.0],["2026-05-13",18.25,20.41,17.91,19.61,251900.0],["2026-05-14",19.41,21.47,19.41,21.23,171700.0],["2026-05-15",21.0,21.69,18.51,19.97,260500.0],["2026-05-18",19.86,20.81,17.48,18.55,416100.0],["2026-05-19",18.5,19.17,18.07,18.48,128000.0],["2026-05-20",18.5,19.79,18.4,18.91,107800.0],["2026-05-21",18.7,20.59,18.55,20.23,249500.0],["2026-05-22",20.0,21.24,19.47,20.74,140400.0],["2026-05-26",20.65,21.14,19.7,20.35,326300.0],["2026-05-27",20.25,22.28,19.92,20.79,447000.0],["2026-05-28",20.7,22.49,20.11,21.47,401200.0],["2026-05-29",21.4,22.52,20.04,20.65,419800.0],["2026-06-01",19.17,20.43,18.87,19.72,423400.0],["2026-06-02",19.07,19.78,16.53,17.01,437100.0],["2026-06-03",16.95,18.0,16.91,17.98,147200.0],["2026-06-04",17.9,18.87,17.43,18.45,157800.0],["2026-06-05",18.19,19.0,17.5,18.0,192600.0],["2026-06-08",18.0,18.34,17.11,17.28,238300.0],["2026-06-09",17.38,18.23,17.25,18.0,126200.0],["2026-06-10",18.09,18.76,17.21,17.57,169100.0],["2026-06-11",17.62,19.04,17.05,18.34,139300.0],["2026-06-12",18.41,19.05,17.83,17.92,182000.0],["2026-06-15",17.83,18.35,17.5,18.19,179400.0],["2026-06-16",18.15,18.2,17.14,17.95,124200.0],["2026-06-17",18.07,18.77,17.75,18.21,382000.0],["2026-06-18",18.39,18.39,17.21,17.69,119500.0],["2026-06-22",17.9,18.85,17.49,17.57,307100.0],["2026-06-23",17.0,18.16,16.8,17.5,227200.0],["2026-06-24",17.41,17.8,16.92,17.36,175800.0],["2026-06-25",17.39,18.23,16.69,16.99,181900.0],["2026-06-26",17.16,18.76,17.02,18.56,3052000.0],["2026-06-29",18.32,19.21,17.88,18.0,431800.0],["2026-06-30",18.0,18.48,17.37,18.0,267200.0],["2026-07-01",18.0,18.52,16.97,17.08,181500.0],["2026-07-02",17.0,17.92,16.5,17.09,265900.0],["2026-07-06",17.0,17.58,16.36,16.96,204100.0],["2026-07-07",16.9,17.36,16.55,17.03,222800.0],["2026-07-08",16.97,17.49,16.5,16.81,177200.0],["2026-07-09",16.75,17.37,16.55,16.76,199000.0],["2026-07-10",16.84,17.62,16.34,17.34,302000.0],["2026-07-13",17.35,17.35,15.64,15.69,121206.479436],["2026-07-14",15.9,15.94,15.2,15.305,76916.1224],["2026-07-15",14.95,16.18,14.73,15.67,2189529.767931],["2026-07-16",15.26,16.94,15,15.11,857483.033974],["2026-07-17",14.85,15.185,14.47,14.75,318206.06716],["2026-07-20",14.77,15.355,14.52,15.05,217990.131181],["2026-07-21",16.37,17.5639,15.63,16.64,789662.113638],["2026-07-22",16.66,16.91,15.44,15.83,347559.089892],["2026-07-23",15.54,17.435,15.52,17.03,348039.486721],["2026-07-24",17.15,17.2,15.96,16.3,257004.97093],["2026-07-27",16.81,17.8,16.475,16.93,272067.343025],["2026-07-28",17.09,17.09,16.1,16.44,233807.8815],["2026-07-29",16.47,16.9,14.51,14.77,526054.379642]]}