{"t":"CBRS","o":1,"src":"yahoo","bar_quality":"real_ohlc","bars":[["2026-05-14",350.0,386.34,300.0,311.07,33497900.0],["2026-05-15",298.49,306.78,275.0,279.72,17119200.0],["2026-05-18",291.55,303.66,272.24,296.65,10158400.0],["2026-05-19",292.17,333.99,286.15,303.63,10379500.0],["2026-05-20",317.53,338.33,284.25,290.69,12851700.0],["2026-05-21",293.7,294.0,275.42,281.86,5448100.0],["2026-05-22",285.0,285.0,250.27,256.78,11783800.0],["2026-05-26",260.0,262.29,236.1,241.71,8180300.0],["2026-05-27",243.86,269.39,243.03,266.9,6523000.0],["2026-05-28",260.95,268.78,241.53,242.59,5692300.0],["2026-05-29",247.12,251.35,232.56,236.99,4342400.0],["2026-06-01",231.88,232.37,212.6,213.28,5823700.0],["2026-06-02",220.05,241.69,217.0,236.52,5236600.0],["2026-06-03",230.06,230.06,213.25,214.94,3827700.0],["2026-06-04",212.25,219.78,205.47,215.4,4137200.0],["2026-06-05",208.68,222.78,196.73,201.01,4393400.0],["2026-06-08",212.6,249.76,204.13,237.83,8691300.0],["2026-06-09",244.51,244.51,215.01,226.82,5707400.0],["2026-06-10",226.65,253.52,226.15,237.33,5373500.0],["2026-06-11",238.98,241.0,220.5,226.55,3908500.0],["2026-06-12",230.29,230.37,208.0,214.0,4717100.0],["2026-06-15",224.3,224.8,211.0,218.03,5061500.0],["2026-06-16",218.5,218.5,202.28,212.25,5006500.0],["2026-06-17",213.93,230.99,209.84,213.67,4927800.0],["2026-06-18",220.0,245.24,215.2,234.71,7196600.0],["2026-06-22",237.83,241.68,224.0,224.43,4738700.0],["2026-06-23",213.75,237.0,210.0,226.72,8337400.0],["2026-06-24",208.0,209.99,181.56,182.26,21373800.0],["2026-06-25",189.51,189.91,161.26,168.52,18393400.0],["2026-06-26",162.66,184.03,160.81,181.59,10659000.0],["2026-06-29",184.0,220.57,182.1,216.16,13285400.0],["2026-06-30",204.52,221.83,201.67,221.0,8539000.0],["2026-07-01",215.48,228.3,211.25,221.27,8657100.0],["2026-07-02",220.0,223.63,203.55,204.86,6233900.0],["2026-07-06",205.35,206.29,191.05,192.01,4948563.350871],["2026-07-07",185,185,173.36,176.61,4819208.950357],["2026-07-08",176,188.55,174.4096,181.72,3370096.362033],["2026-07-09",188.91,204.62,186.28,198.53,4895287.549663],["2026-07-10",194.2,216.46,191.22,215.08,5289041.895281],["2026-07-13",207.2,213.87,203.12,204.62,3483049.516693],["2026-07-14",206,208.44,187.15,203.81,4670597.522558],["2026-07-15",204.9,205.11,182.495,184.01,4594215.298536],["2026-07-16",178.51,186.3999,174.76,180.46,3753248.831557],["2026-07-17",172.68,176.47,162.35,172.86,5269878.772077],["2026-07-20",176.61,181.9384,164.72,176.88,4257008.421404],["2026-07-21",180.79,210.635,179.57,208.57,6230022.568889],["2026-07-22",204.51,244,203.2,209.8,10751802.841347],["2026-07-23",205.53,236.3799,201.37,220,8217570.210875],["2026-07-24",213.22,214.975,192.86,199.12,5935097.953024],["2026-07-27",202.56,202.71,181.75,188.61,5267168.866004],["2026-07-28",180.47,193.24,173.7,192.72,4723488.315391],["2026-07-29",190.5,190.5665,168.71,169.39,6376384.439488],["2026-07-30",178.97,204.87,175.575,203.07,6661849.983206],["2026-07-31",208.07,214.5,195.55,198.71,3781960.547025],["2026-08-03",190.49,222.5,184.85,219.97,4884941.522027],["2026-08-04",221.19,230.99,214.05,227.15,5174944.515845],["2026-08-05",219.18,227,212.59,214.3,3643535.010755],["2026-08-06",206.505,219.5,205,211.3,2950627.275887],["2026-08-07",217.72,228.99,204.11,226.73,4139489.186327],["2026-08-10",227.545,233,224.1,229.08,1362636.961838],["2026-08-11",231.29,236.745,220.5,234.76,3193137.778074],["2026-08-12",248.82,265.63,240.8785,262.06,11045304.052468],["2026-08-13",220,239.9885,219.095,231.01,16531955.919044],["2026-08-14",225,229,215.77,218.98,14621397.170223]]}