{"t":"CHA","o":1,"src":"yahoo","bar_quality":"real_ohlc","bars":[["2025-04-17",31.6204,39.1624,29.9808,30.393,14716000.0],["2025-04-21",31.3861,33.5972,28.1819,28.7253,5470000.0],["2025-04-22",29.9058,30.2525,27.1701,29.072,4516500.0],["2025-04-23",30.1963,32.6416,29.6154,30.6366,3448400.0],["2025-04-24",30.5898,30.5898,29.1751,29.325,1575200.0],["2025-04-25",29.5686,29.5686,28.6691,29.147,919800.0],["2025-04-28",29.5123,32.4074,29.4561,32.323,3083900.0],["2025-04-29",33.7284,36.9794,33.0726,33.1663,3735100.0],["2025-04-30",33.0726,33.1756,30.6366,31.3768,1850100.0],["2025-05-01",31.4845,33.1475,31.4424,32.5666,813200.0],["2025-05-02",33.541,33.6441,32.4167,33.438,785500.0],["2025-05-05",32.8946,33.2506,32.323,32.8946,501400.0],["2025-05-06",33.3817,34.1547,31.7328,32.4167,1045200.0],["2025-05-07",32.0888,32.0888,29.6248,29.9995,1805800.0],["2025-05-08",30.3087,31.0957,29.6154,30.4492,1065100.0],["2025-05-09",30.2057,30.4305,29.5311,29.9808,573600.0],["2025-05-12",30.7491,30.9177,28.1164,28.7628,1951300.0],["2025-05-13",28.2007,28.4349,25.493,25.6336,2354900.0],["2025-05-14",26.4768,28.6176,26.4768,27.1139,1659600.0],["2025-05-15",26.964,28.5567,26.7579,28.1164,834100.0],["2025-05-16",28.2007,28.6691,26.7016,27.676,857400.0],["2025-05-19",27.676,28.641,26.889,27.9852,751400.0],["2025-05-20",28.1445,29.6529,27.1701,27.32,1367500.0],["2025-05-21",27.5917,28.8181,27.498,27.8634,1148400.0],["2025-05-22",27.7322,28.36,27.3106,27.9196,396900.0],["2025-05-23",27.4324,27.8728,26.9827,27.751,292700.0],["2025-05-27",28.9408,29.4842,27.498,27.7135,1770600.0],["2025-05-28",27.6385,29.0814,27.3575,28.9315,1007800.0],["2025-05-29",28.9596,29.0439,28.107,29.0252,1065000.0],["2025-05-30",28.9127,28.9127,26.1208,26.2426,1681200.0],["2025-06-02",27.0389,28.9971,25.8584,28.8471,1322400.0],["2025-06-03",28.4724,29.4842,28.4068,28.538,1120100.0],["2025-06-04",29.1188,33.185,29.0298,32.8664,2517200.0],["2025-06-05",30.9177,31.8452,29.5592,29.6622,2408900.0],["2025-06-06",30.3181,30.9177,29.934,30.5242,803500.0],["2025-06-09",31.0208,31.5688,29.4187,30.6835,1280000.0],["2025-06-10",30.1682,30.1682,28.4724,28.7066,1238500.0],["2025-06-11",28.7628,29.3343,28.4162,28.9502,719900.0],["2025-06-12",28.819,29.0158,27.7126,28.107,1366100.0],["2025-06-13",27.9196,28.2007,27.3809,27.5261,752200.0],["2025-06-16",27.9009,28.2944,27.4699,27.7229,760700.0],["2025-06-17",27.5261,27.573,26.2707,26.5049,1373800.0],["2025-06-18",26.3737,26.6642,26.1957,26.5143,740000.0],["2025-06-20",26.6173,27.0764,26.2238,26.6829,757000.0],["2025-06-23",26.3081,26.5049,25.776,26.4862,936100.0],["2025-06-24",27.0577,27.0577,26.0458,26.355,615900.0],["2025-06-25",26.4206,26.5798,23.9003,24.0315,3501100.0],["2025-06-26",24.0315,24.4812,23.6661,24.4156,1502800.0],["2025-06-27",24.3594,25.1651,24.2095,24.603,549800.0],["2025-06-30",24.6873,24.781,24.1064,24.4625,774200.0],["2025-07-01",24.7529,25.39,24.4812,24.5468,655500.0],["2025-07-02",25.0246,25.8584,25.0059,25.1651,1317800.0],["2025-07-03",25.2213,25.9334,25.1698,25.5774,911600.0],["2025-07-07",26.2332,27.2263,26.0739,26.9359,2081800.0],["2025-07-08",26.9359,27.2638,26.1114,26.2426,1087200.0],["2025-07-09",26.0833,26.5517,24.9215,26.3269,1427500.0],["2025-07-10",26.4581,27.0577,26.3644,26.6267,520800.0],["2025-07-11",26.2332,26.2754,25.7647,25.8116,688700.0],["2025-07-14",25.6898,26.1676,25.3619,25.5024,680000.0],["2025-07-15",25.5493,25.5774,24.7435,24.8653,999100.0],["2025-07-16",24.9496,24.9496,24.2751,24.6779,719600.0],["2025-07-17",24.6779,24.8981,24.3219,24.5187,792600.0],["2025-07-18",24.5468,24.7342,22.9025,23.0009,2369100.0],["2025-07-21",22.9822,23.1508,22.6823,22.8229,931000.0],["2025-07-22",22.9728,23.6595,22.8135,23.4412,1016900.0],["2025-07-23",23.4787,24.2189,23.371,24.0127,930800.0],["2025-07-24",24.0127,24.0783,22.6261,22.7948,1124700.0],["2025-07-25",22.6823,22.6917,21.8298,22.0453,1185500.0],["2025-07-28",22.1108,22.3825,21.7173,21.7267,595400.0],["2025-07-29",21.7782,22.1483,21.5487,21.6518,599500.0],["2025-07-30",21.6799,22.2795,21.6049,21.9235,940700.0],["2025-07-31",21.6049,21.7342,20.668,20.7149,1329100.0],["2025-08-01",20.5284,20.7992,19.8248,19.8998,990000.0],["2025-08-04",20.3026,20.7898,19.8716,20.3214,1041400.0],["2025-08-05",20.3682,20.4806,19.5531,19.5531,1148700.0],["2025-08-06",20.1433,20.9678,19.6374,20.3495,1644500.0],["2025-08-07",20.2933,20.9866,20.2933,20.4057,864900.0],["2025-08-08",20.4244,20.4244,19.6936,20.3495,663100.0],["2025-08-11",20.3448,21.0428,20.2933,20.415,510500.0],["2025-08-12",20.4244,20.6305,20.0796,20.2933,505100.0],["2025-08-13",20.6586,20.9022,20.2651,20.312,519400.0],["2025-08-14",20.2839,20.312,19.2627,20.1621,1175200.0],["2025-08-15",20.2183,20.8741,19.8904,20.8367,875700.0],["2025-08-18",20.9397,22.1015,20.7898,21.6799,2250100.0],["2025-08-19",21.7361,22.2092,21.2864,21.3894,1036200.0],["2025-08-20",21.723,21.7801,21.0147,21.099,1163300.0],["2025-08-21",20.8554,21.5581,20.6249,21.3238,539900.0],["2025-08-22",21.7642,22.1577,21.3613,21.9235,850800.0],["2025-08-25",22.1811,22.3919,20.9022,20.9678,1064600.0],["2025-08-26",21.0802,21.5768,20.9397,21.5487,737100.0],["2025-08-27",21.0802,21.1411,20.059,20.7336,1542200.0],["2025-08-28",20.7242,21.1074,20.5181,20.6118,1075100.0],["2025-08-29",19.272,19.272,17.8011,17.9042,4871700.0],["2025-09-02",17.8011,17.8011,16.4613,17.3326,3914600.0],["2025-09-03",17.164,17.4451,16.8642,17.239,763700.0],["2025-09-04",17.0516,17.0516,16.3208,16.7143,1373600.0],["2025-09-05",16.8174,16.8726,15.7774,15.9929,1945600.0],["2025-09-08",16.2505,16.2964,15.9367,16.0397,1056900.0],["2025-09-09",16.1896,16.4707,15.7118,15.8805,1145200.0],["2025-09-10",15.9086,16.2084,15.7184,15.9367,620600.0],["2025-09-11",15.9835,16.3302,15.8805,16.0772,891600.0],["2025-09-12",16.0772,16.1147,15.5338,15.59,839900.0],["2025-09-15",15.5244,15.7071,15.1469,15.5057,1160200.0],["2025-09-16",15.5151,16.2646,15.4354,16.1803,1180300.0],["2025-09-17",16.3957,17.2952,16.3864,16.6674,1644200.0],["2025-09-18",16.6112,16.6534,16.1334,16.3021,831600.0],["2025-09-19",16.3957,16.3957,16.0678,16.274,604500.0],["2025-09-22",16.3208,16.555,16.1006,16.1615,627500.0],["2025-09-23",16.2177,16.5831,15.7399,15.8055,700900.0],["2025-09-24",15.9086,16.2084,15.8008,15.8992,741500.0],["2025-09-25",15.9554,16.1053,15.7868,15.8523,404500.0],["2025-09-26",15.768,15.9648,15.5619,15.8055,473800.0],["2025-09-29",15.8805,16.0397,15.665,15.7774,479300.0],["2025-09-30",15.7774,15.9835,15.4682,15.5057,730000.0],["2025-10-01",15.5057,15.6743,15.1778,15.234,640400.0],["2025-10-02",15.3745,16.2271,15.3464,16.0959,995100.0],["2025-10-03",16.0959,16.3021,15.754,15.9367,703900.0],["2025-10-06",15.8805,16.0116,15.6088,15.6837,465600.0],["2025-10-07",15.6931,15.9273,15.1028,15.234,1433900.0],["2025-10-08",15.3183,15.6931,15.2715,15.6743,626900.0],["2025-10-09",15.7305,15.7858,15.159,15.234,989900.0],["2025-10-10",15.5806,16.2084,14.7936,14.8592,1857200.0],["2025-10-13",15.0935,15.5525,14.9857,15.0841,994800.0],["2025-10-14",14.8218,15.6462,14.6578,15.3652,804500.0],["2025-10-15",15.5432,15.6828,15.234,15.412,617000.0],["2025-10-16",15.3558,15.4588,14.8218,14.9904,674400.0],["2025-10-17",14.7843,14.981,14.4376,14.9717,683300.0],["2025-10-20",14.9529,16.0397,14.9342,16.0304,1491700.0],["2025-10-21",15.8336,16.3021,15.5825,16.2646,665800.0],["2025-10-22",16.1896,16.274,15.7587,15.8617,575300.0],["2025-10-23",15.768,16.5457,15.768,16.4426,560300.0],["2025-10-24",16.4707,16.4848,16.1334,16.2458,790900.0],["2025-10-27",16.3021,16.3723,15.8336,16.0491,831300.0],["2025-10-28",15.9648,16.0116,15.3089,15.5057,692200.0],["2025-10-29",15.5057,15.605,14.8686,14.8967,679200.0],["2025-10-30",14.9061,14.9436,14.5313,14.5969,359300.0],["2025-10-31",14.5219,14.7562,14.4985,14.6625,410700.0],["2025-11-03",14.625,14.6578,14.1097,14.2596,675500.0],["2025-11-04",14.0535,14.3158,13.8849,13.9411,556900.0],["2025-11-05",14.0535,14.5032,13.9692,14.1753,697200.0],["2025-11-06",14.2596,14.2596,13.585,13.9598,729500.0],["2025-11-07",13.6132,13.7771,13.3415,13.7068,862800.0],["2025-11-10",14.2409,14.4048,13.6506,13.6881,991500.0],["2025-11-11",13.6975,14.1706,13.6975,13.8099,606600.0],["2025-11-12",14.0722,14.6625,13.9785,13.9973,626800.0],["2025-11-13",14.0535,14.9229,14.0535,14.3533,856300.0],["2025-11-14",14.0254,14.2315,13.7818,13.7912,668500.0],["2025-11-17",13.7912,13.8661,13.3508,13.3883,393200.0],["2025-11-18",13.304,13.8755,13.304,13.6787,446100.0],["2025-11-19",13.6038,13.7499,13.3133,13.3227,370600.0],["2025-11-20",13.3227,13.4351,12.2172,12.2453,1014300.0],["2025-11-21",12.2453,12.8917,12.2453,12.7981,466300.0],["2025-11-24",12.7981,12.8824,12.4046,12.4701,509500.0],["2025-11-25",12.3764,13.3696,12.2828,13.304,659200.0],["2025-11-26",13.3977,13.5288,13.0229,13.2384,535800.0],["2025-11-28",13.585,14.5126,13.585,14.0441,1022800.0],["2025-12-01",14.0254,15.3277,13.9598,14.8967,1082100.0],["2025-12-02",14.9904,15.5151,14.2877,15.2153,889300.0],["2025-12-03",15.0466,15.0466,14.1191,14.3158,928800.0],["2025-12-04",14.2456,14.3814,12.2659,13.6787,2149500.0],["2025-12-05",13.6787,13.7068,12.4327,13.66,1567700.0],["2025-12-08",14.29,14.29,12.99,13.73,1162600.0],["2025-12-09",13.4,13.58,13.1,13.51,675300.0],["2025-12-10",13.4,13.74,13.36,13.49,398900.0],["2025-12-11",13.45,13.915,13.35,13.71,455700.0],["2025-12-12",13.71,14.12,13.58,13.65,403900.0],["2025-12-15",13.65,14.435,13.65,14.18,777700.0],["2025-12-16",14.08,14.1,13.55,13.69,415800.0],["2025-12-17",13.65,13.945,13.464,13.47,416900.0],["2025-12-18",13.55,13.58,12.19,12.25,1995500.0],["2025-12-19",12.6,12.81,12.27,12.45,1653800.0],["2025-12-22",12.59,12.67,12.32,12.35,504800.0],["2025-12-23",12.35,12.66,12.18,12.45,638400.0],["2025-12-24",12.44,12.44,11.98,12.21,612800.0],["2025-12-26",11.1,11.97,10.26,11.9,5027100.0],["2025-12-29",11.79,12.15,11.068,11.9,1866800.0],["2025-12-30",11.9,11.95,11.57,11.68,919800.0],["2025-12-31",11.68,11.92,11.51,11.63,1590900.0],["2026-01-02",11.93,12.525,11.898,12.31,1165700.0],["2026-01-05",12.28,12.8,12.28,12.6,852000.0],["2026-01-06",12.47,13.33,12.455,13.05,1853100.0],["2026-01-07",12.96,13.44,12.81,13.37,2011000.0],["2026-01-08",13.42,13.73,12.78,12.89,1202500.0],["2026-01-09",13.05,13.2,12.69,13.17,937900.0],["2026-01-12",13.28,13.36,12.47,12.58,1189000.0],["2026-01-13",12.58,12.68,12.1,12.14,623400.0],["2026-01-14",12.12,12.2,11.82,11.88,739600.0],["2026-01-15",11.86,12.55,11.86,12.35,882100.0],["2026-01-16",12.18,12.325,11.921,12.09,466000.0],["2026-01-20",12.01,12.53,12.01,12.09,574200.0],["2026-01-21",12.16,12.3,11.7,11.9,559200.0],["2026-01-22",11.9,12.47,11.9,12.4,493200.0],["2026-01-23",12.4,12.4,12.1,12.27,237500.0],["2026-01-26",12.27,12.45,12.13,12.19,316100.0],["2026-01-27",12.19,12.335,12.05,12.18,430500.0],["2026-01-28",12.2,12.44,11.98,11.98,401200.0],["2026-01-29",12.08,12.18,11.965,12.06,224300.0],["2026-01-30",12.18,12.26,11.69,11.72,553000.0],["2026-02-02",11.74,11.92,11.4,11.48,685500.0],["2026-02-03",11.46,11.53,10.9,11.04,881300.0],["2026-02-04",11.205,11.45,11.02,11.18,640900.0],["2026-02-05",11.06,11.18,10.6,10.6,775800.0],["2026-02-06",10.98,11.06,10.61,10.99,688200.0],["2026-02-09",10.98,10.98,10.35,10.69,1058300.0],["2026-02-10",10.7,11.0,10.66,10.72,512900.0],["2026-02-11",10.74,10.86,10.17,10.31,992400.0],["2026-02-12",10.38,10.38,9.95,10.2,840500.0],["2026-02-13",10.3,10.43,10.1,10.31,368900.0],["2026-02-17",10.4,10.65,10.25,10.59,418100.0],["2026-02-18",10.52,11.0,10.52,10.82,184000.0],["2026-02-19",10.7,10.8,10.5,10.55,181200.0],["2026-02-20",10.42,10.79,10.3,10.34,250700.0],["2026-02-23",10.35,10.6,10.21,10.24,399700.0],["2026-02-24",10.24,10.87,10.24,10.74,371200.0],["2026-02-25",10.72,11.01,10.72,10.93,349200.0],["2026-02-26",10.85,11.49,10.79,11.15,772300.0],["2026-02-27",11.2,11.41,10.88,10.93,347600.0],["2026-03-02",10.56,11.15,10.53,11.04,652300.0],["2026-03-03",10.7,10.78,10.47,10.72,528000.0],["2026-03-04",10.72,10.85,10.55,10.58,343900.0],["2026-03-05",10.68,10.81,10.52,10.78,365800.0],["2026-03-06",10.62,10.95,10.62,10.82,304900.0],["2026-03-09",10.62,10.655,10.31,10.65,459000.0],["2026-03-10",10.65,10.87,10.36,10.71,661900.0],["2026-03-11",10.75,11.0,10.661,10.89,460900.0],["2026-03-12",10.89,11.2,10.855,10.91,456200.0],["2026-03-13",10.82,11.2,10.755,11.16,278900.0],["2026-03-16",11.31,11.324,10.995,11.09,251300.0],["2026-03-17",11.17,11.55,11.17,11.27,254700.0],["2026-03-18",11.11,11.16,10.8,11.0,503500.0],["2026-03-19",10.8,10.86,10.5,10.73,428300.0],["2026-03-20",10.84,11.085,10.55,10.58,730700.0],["2026-03-23",10.63,10.69,10.01,10.16,620900.0],["2026-03-24",10.17,10.4,10.11,10.13,405100.0],["2026-03-25",10.21,10.31,10.05,10.12,228700.0],["2026-03-26",10.02,10.27,9.88,9.88,363800.0],["2026-03-27",9.87,9.93,9.51,9.53,551600.0],["2026-03-30",9.65,9.75,9.53,9.61,471400.0],["2026-03-31",9.0,9.6,8.98,9.31,2240200.0],["2026-04-01",9.3,9.49,9.01,9.16,738800.0],["2026-04-02",9.59,10.16,9.29,10.09,1419600.0],["2026-04-06",10.16,10.87,9.96,10.42,889700.0],["2026-04-07",10.41,10.42,9.9,9.99,324500.0],["2026-04-08",10.33,10.5,10.04,10.07,371900.0],["2026-04-09",10.05,10.12,9.65,9.73,300500.0],["2026-04-10",9.82,9.95,9.73,9.83,228400.0],["2026-04-13",9.8,10.1,9.7,10.03,441400.0],["2026-04-14",10.03,10.33,10.02,10.17,356400.0],["2026-04-15",10.08,10.5,10.08,10.46,317800.0],["2026-04-16",10.36,10.489,10.27,10.31,191900.0],["2026-04-17",10.31,10.58,10.31,10.39,240000.0],["2026-04-20",10.31,10.45,10.29,10.38,273200.0],["2026-04-21",10.39,10.96,10.39,10.6,513800.0],["2026-04-22",10.72,11.135,10.72,11.09,599900.0],["2026-04-23",10.99,11.0,10.67,10.92,409800.0],["2026-04-24",11.0,11.045,10.38,10.74,535200.0],["2026-04-27",10.67,11.13,10.5,10.71,449600.0],["2026-04-28",10.71,11.08,10.695,10.93,455700.0],["2026-04-29",10.95,11.23,10.62,10.68,659600.0],["2026-04-30",10.73,11.2,10.71,11.1,411100.0],["2026-05-01",11.1,11.1,10.955,10.96,245100.0],["2026-05-04",11.0,11.44,10.96,11.12,528400.0],["2026-05-05",11.12,11.205,10.81,10.88,350500.0],["2026-05-06",10.92,11.165,10.82,10.96,422000.0],["2026-05-07",10.98,11.125,10.92,10.99,458000.0],["2026-05-08",11.03,11.03,10.43,10.48,667000.0],["2026-05-11",10.49,10.62,10.12,10.44,642800.0],["2026-05-12",10.34,10.64,10.17,10.44,351800.0],["2026-05-13",10.35,10.722,10.35,10.46,310700.0],["2026-05-14",10.42,10.42,10.0,10.04,585300.0],["2026-05-15",10.0,10.12,9.84,9.84,230300.0],["2026-05-18",9.9,10.23,9.89,10.21,387300.0],["2026-05-19",10.25,10.4,10.12,10.17,347900.0],["2026-05-20",10.15,10.275,10.0,10.18,332100.0],["2026-05-21",10.05,10.09,9.68,9.97,412600.0],["2026-05-22",9.52,9.855,9.41,9.54,890100.0],["2026-05-26",9.56,9.79,9.36,9.74,423500.0],["2026-05-27",9.68,10.2,9.65,10.17,614300.0],["2026-05-28",10.04,10.27,9.92,10.16,527200.0],["2026-05-29",11.65,12.96,11.32,12.76,3862900.0],["2026-06-01",12.7,13.4,12.38,13.19,1915200.0],["2026-06-02",12.98,13.19,12.5,12.75,1388400.0],["2026-06-03",12.67,12.67,11.8,11.83,1481000.0],["2026-06-04",11.85,11.9,11.48,11.58,665400.0],["2026-06-05",11.58,11.6,11.186,11.54,815600.0],["2026-06-08",11.41,11.685,11.15,11.28,462400.0],["2026-06-09",11.19,11.482,10.84,10.9,608300.0],["2026-06-10",10.9,11.86,10.9,11.72,1294700.0],["2026-06-11",11.7,12.29,11.682,11.98,988000.0],["2026-06-12",12.08,12.28,11.86,12.16,668400.0],["2026-06-15",12.0,12.26,11.72,11.8,461000.0],["2026-06-16",11.8,11.913,11.405,11.52,531800.0],["2026-06-17",11.5,11.855,11.365,11.52,422400.0],["2026-06-18",11.65,12.06,11.44,11.65,1459500.0],["2026-06-22",11.4,11.525,11.03,11.22,690500.0],["2026-06-23",11.11,11.7,11.11,11.48,713000.0],["2026-06-24",11.5,12.005,11.48,11.75,832400.0],["2026-06-25",11.68,11.68,11.32,11.4,573200.0],["2026-06-26",11.34,12.16,11.34,12.14,763100.0],["2026-06-29",12.18,12.23,11.92,11.97,427600.0],["2026-06-30",11.99,12.15,11.92,12.02,625400.0],["2026-07-01",11.9,12.49,11.9,11.97,1476700.0],["2026-07-02",11.99,12.255,11.01,11.01,1464500.0],["2026-07-06",11.15,11.51,11,11.27,578189.740723],["2026-07-07",11.38,11.57,11.01,11.09,476388.81079],["2026-07-08",11.09,11.44,11.09,11.39,324464.988133],["2026-07-09",11.37,11.37,10.85,11.01,658381.464288],["2026-07-10",10.97,11.1,10.885,11,468971.974463],["2026-07-13",11.08,11.86,11.08,11.68,569150.447365],["2026-07-14",11.45,11.65,11.2,11.28,385412.630388],["2026-07-15",11.38,11.685,11.29,11.3,423368.050164],["2026-07-16",11.43,11.65,11.26,11.42,492695.460892],["2026-07-17",11.29,11.43,11.23,11.3,328047.601052],["2026-07-20",11.35,11.69,11.31,11.58,314678.77941],["2026-07-21",11.6,11.74,11.47,11.57,315972.659091],["2026-07-22",11.48,11.49,10.96,11,410754.966095],["2026-07-23",11,11.285,10.95,11.22,363440.127853],["2026-07-24",11.24,11.34,11.02,11.2,492363.04424],["2026-07-27",11.34,11.77,11.24,11.74,407321.909753],["2026-07-28",11.8,12.27,11.6,11.64,520082.378889],["2026-07-29",11.64,11.92,11.28,11.31,361656.294125],["2026-07-30",11.24,11.4,10.88,11.19,337058.61467],["2026-07-31",11.02,11.38,11.02,11.25,386512.839924],["2026-08-03",11.41,11.54,11.05,11.15,394049.24426],["2026-08-04",11.1,11.13,10.91,11.02,431716.959243],["2026-08-05",10.88,11.0987,10.8,10.97,334054.673351],["2026-08-06",10.88,10.92,10.155,10.16,928000.044011],["2026-08-07",10.21,10.33,10.13,10.18,314966.097748],["2026-08-10",10.24,10.37,9.94,9.97,347235.296483],["2026-08-11",10.14,10.36,10.14,10.24,355614.910648],["2026-08-12",10.19,10.29,9.84,10.01,671070.680835],["2026-08-13",10.1,10.235,10.04,10.23,480813.72705],["2026-08-14",10.2,10.335,10.08,10.27,320421.27931]]}