{"indicator":{"schema":"mastermind.indicator/v1","indicator":{"id":"confluence_rsimacd_stochrsi_mtf","title":"RSI-MACD \u00d7 StochRSI MTF Confluence","engine":"python:signal_layer.confluence_v2@v2","source_lang":"python","source_hash":"sha256:f27a407bea861a2217477beb98c398abc62845d2bcc38d331d4963c06471986d","macd_kind":"rsi_based","params":{"confW":8,"rsiLen":14,"useMTF":true,"confirmTF":"1W","macd_on":"rsi","macd_fast":14,"macd_slow":60,"macd_signal":5,"buy_rsi_max":65,"ext_rsi":70,"rev_bars":3,"no_cut_exits":true,"reclaim_lane":true}},"symbol":"CHTR","timeframe":"3D","as_of":"2026-07-29T00:00:00Z","bar_quality":"real_ohlc","signals":[{"ts":"2010-05-14","known_ts":"2010-05-14","bar_index":30,"type":"SELL","strength":0.588,"price":37.6,"reasons":["distribution_confirmed","structure_break"],"regime":{"weeklyBull":true,"above200":false,"monthlyBull":false}},{"ts":"2010-08-16","known_ts":"2010-08-16","bar_index":52,"type":"SELL","strength":0.588,"price":35.05,"reasons":["distribution_confirmed","structure_break"],"regime":{"weeklyBull":false,"above200":false,"monthlyBull":false}},{"ts":"2010-11-01","known_ts":"2010-11-03","bar_index":70,"type":"BUY","strength":0.45,"price":33.35,"reasons":["macd_bull_cross","recent_b1","confirm_bull","rsi<65"],"regime":{"weeklyBull":false,"above200":false,"monthlyBull":false},"quality":"regime_blocked","quality_reason":"bear_block: monthly-bear & below-200 & 2W-not-bull","tier":null,"score":null},{"ts":"2010-11-04","known_ts":"2010-11-04","bar_index":71,"type":"RECLAIM","strength":0.725,"price":35.79,"scored":true,"quality":"block_repair","quality_reason":"bear-block legs repaired after the 2010-11-01 blocked entry","reasons":["bear_block_cleared","macd_cross_still_live"],"regime":{"weeklyBull":true,"above200":true,"monthlyBull":false}},{"ts":"2011-09-14","known_ts":"2011-09-16","bar_index":143,"type":"BUY","strength":0.588,"price":49.34,"reasons":["macd_bull_cross","recent_b1","confirm_bull","rsi<65"],"regime":{"weeklyBull":false,"above200":true,"monthlyBull":false},"quality":"block","quality_reason":"failed reclaim-and-hold","tier":"base","score":20},{"ts":"2011-10-04","known_ts":"2011-10-04","bar_index":147,"type":"SELL","strength":0.45,"price":45.1,"reasons":["distribution_confirmed","structure_break"],"regime":{"weeklyBull":false,"above200":false,"monthlyBull":false}},{"ts":"2011-10-28","known_ts":"2011-10-28","bar_index":153,"type":"SELL","strength":0.45,"price":45.58,"reasons":["distribution_confirmed","structure_break"],"regime":{"weeklyBull":false,"above200":false,"monthlyBull":false}},{"ts":"2011-11-11","known_ts":"2011-11-11","bar_index":157,"type":"RECLAIM","strength":0.725,"price":53.18,"scored":true,"quality":"reclaim","quality_reason":"trend reclaimed the 2011-10-28 sell level","reasons":["close>sell_price","weekly_bull","above200","debounced"],"regime":{"weeklyBull":true,"above200":true,"monthlyBull":false}},{"ts":"2011-11-23","known_ts":"2011-11-23","bar_index":159,"type":"SELL","strength":0.588,"price":50.98,"reasons":["distribution_confirmed","structure_break"],"regime":{"weeklyBull":true,"above200":false,"monthlyBull":false}},{"ts":"2011-12-08","known_ts":"2011-12-08","bar_index":163,"type":"RECLAIM","strength":0.725,"price":52.81,"scored":true,"quality":"reclaim","quality_reason":"trend reclaimed the 2011-11-23 sell level","reasons":["close>sell_price","weekly_bull","above200","debounced"],"regime":{"weeklyBull":true,"above200":true,"monthlyBull":false}},{"ts":"2012-03-20","known_ts":"2012-03-22","bar_index":186,"type":"REBUY","strength":0.863,"price":64.63,"reasons":["fast_reversal_up","sell_failed"],"regime":{"weeklyBull":true,"above200":true,"monthlyBull":false},"quality":"block","quality_reason":"veto: bearish divergence","tier":"base","score":20},{"ts":"2012-12-14","known_ts":"2012-12-18","bar_index":248,"type":"BUY","strength":0.725,"price":74.14,"reasons":["macd_bull_cross","recent_b1","confirm_bull","rsi<65"],"regime":{"weeklyBull":false,"above200":true,"monthlyBull":true},"quality":"block","quality_reason":"failed reclaim-and-hold","tier":"base","score":40},{"ts":"2013-01-31","known_ts":"2013-01-31","bar_index":258,"type":"SELL","strength":0.725,"price":78.04,"reasons":["distribution_confirmed","structure_break"],"regime":{"weeklyBull":true,"above200":true,"monthlyBull":false}},{"ts":"2013-02-01","known_ts":"2013-02-01","bar_index":258,"type":"SELL","strength":0.725,"price":78.04,"reasons":["distribution_confirmed","structure_break"],"regime":{"weeklyBull":true,"above200":true,"monthlyBull":false}},{"ts":"2013-02-20","known_ts":"2013-02-20","bar_index":262,"type":"SELL","strength":0.725,"price":77.99,"reasons":["distribution_confirmed","structure_break"],"regime":{"weeklyBull":true,"above200":true,"monthlyBull":false}},{"ts":"2013-03-06","known_ts":"2013-03-06","bar_index":266,"type":"RECLAIM","strength":0.725,"price":89.06,"scored":true,"quality":"reclaim","quality_reason":"trend reclaimed the 2013-02-20 sell level","reasons":["close>sell_price","weekly_bull","above200","debounced"],"regime":{"weeklyBull":true,"above200":true,"monthlyBull":false}},{"ts":"2013-04-15","known_ts":"2013-04-15","bar_index":275,"type":"SELL","strength":1.0,"price":104.03,"reasons":["distribution_confirmed","structure_break"],"regime":{"weeklyBull":true,"above200":true,"monthlyBull":true}},{"ts":"2013-05-01","known_ts":"2013-05-01","bar_index":279,"type":"RECLAIM","strength":1.0,"price":104.61,"scored":true,"quality":"reclaim","quality_reason":"trend reclaimed the 2013-04-15 sell level","reasons":["close>sell_price","weekly_bull","above200","debounced"],"regime":{"weeklyBull":true,"above200":true,"monthlyBull":true}},{"ts":"2013-10-09","known_ts":"2013-10-09","bar_index":316,"type":"SELL","strength":0.725,"price":136.09,"reasons":["distribution_confirmed","structure_break"],"regime":{"weeklyBull":false,"above200":true,"monthlyBull":true}},{"ts":"2013-10-30","known_ts":"2013-10-30","bar_index":321,"type":"SELL","strength":0.725,"price":134.04,"reasons":["distribution_confirmed","structure_break"],"regime":{"weeklyBull":false,"above200":true,"monthlyBull":true}},{"ts":"2013-10-31","known_ts":"2013-10-31","bar_index":321,"type":"SELL","strength":0.725,"price":134.04,"reasons":["distribution_confirmed","structure_break"],"regime":{"weeklyBull":false,"above200":true,"monthlyBull":true}},{"ts":"2013-12-24","known_ts":"2013-12-27","bar_index":334,"type":"BUY","strength":0.725,"price":133.5,"reasons":["macd_bull_cross","recent_b1","confirm_bull","rsi<65"],"regime":{"weeklyBull":false,"above200":true,"monthlyBull":true},"quality":"take","quality_reason":"held confirmation","tier":"base","score":30},{"ts":"2014-01-21","known_ts":"2014-01-21","bar_index":339,"type":"SELL","strength":0.725,"price":133.5,"reasons":["distribution_confirmed","structure_break"],"regime":{"weeklyBull":false,"above200":true,"monthlyBull":true}},{"ts":"2014-01-27","known_ts":"2014-01-29","bar_index":341,"type":"REBUY","strength":0.725,"price":138.24,"reasons":["fast_reversal_up","sell_failed"],"regime":{"weeklyBull":false,"above200":true,"monthlyBull":true},"quality":"block","quality_reason":"failed reclaim-and-hold","tier":"quality","score":65},{"ts":"2014-04-17","known_ts":"2014-04-22","bar_index":360,"type":"BUY","strength":0.45,"price":126.96,"reasons":["macd_bull_cross","recent_b1","confirm_bull","rsi<65"],"regime":{"weeklyBull":false,"above200":false,"monthlyBull":false},"quality":"regime_blocked","quality_reason":"bear_block: monthly-bear & below-200 & 2W-not-bull","tier":null,"score":null},{"ts":"2014-04-23","known_ts":"2014-04-23","bar_index":361,"type":"RECLAIM","strength":0.588,"price":130.01,"scored":true,"quality":"block_repair","quality_reason":"bear-block legs repaired after the 2014-04-17 blocked entry","reasons":["bear_block_cleared","macd_cross_still_live"],"regime":{"weeklyBull":false,"above200":true,"monthlyBull":false}},{"ts":"2014-07-31","known_ts":"2014-07-31","bar_index":384,"type":"SELL","strength":0.863,"price":157.1,"reasons":["distribution_confirmed","structure_break"],"regime":{"weeklyBull":true,"above200":true,"monthlyBull":false}},{"ts":"2014-10-29","known_ts":"2014-10-31","bar_index":405,"type":"BUY","strength":0.588,"price":158.39,"reasons":["macd_bull_cross","recent_b1","confirm_bull","rsi<65"],"regime":{"weeklyBull":false,"above200":true,"monthlyBull":false},"quality":"take","quality_reason":"held confirmation","tier":"base","score":20},{"ts":"2014-11-14","known_ts":"2014-11-18","bar_index":409,"type":"BUY","strength":0.588,"price":155.12,"reasons":["macd_bull_cross","recent_b1","confirm_bull","rsi<65"],"regime":{"weeklyBull":false,"above200":true,"monthlyBull":false},"quality":"take","quality_reason":"held confirmation","tier":"base","score":65},{"ts":"2015-01-05","known_ts":"2015-01-05","bar_index":420,"type":"SELL","strength":0.863,"price":156.79,"reasons":["distribution_confirmed","structure_break"],"regime":{"weeklyBull":true,"above200":true,"monthlyBull":false}},{"ts":"2015-01-06","known_ts":"2015-01-06","bar_index":420,"type":"SELL","strength":0.863,"price":156.79,"reasons":["distribution_confirmed","structure_break"],"regime":{"weeklyBull":true,"above200":true,"monthlyBull":false}},{"ts":"2015-02-04","known_ts":"2015-02-06","bar_index":427,"type":"BUY","strength":0.588,"price":173.43,"reasons":["macd_bull_cross","recent_b1","confirm_bull","rsi<65"],"regime":{"weeklyBull":false,"above200":true,"monthlyBull":false},"quality":"take","quality_reason":"held confirmation","tier":"base","score":45},{"ts":"2015-03-27","known_ts":"2015-03-27","bar_index":439,"type":"SELL","strength":0.863,"price":193.11,"reasons":["distribution_confirmed","structure_break"],"regime":{"weeklyBull":true,"above200":true,"monthlyBull":false}},{"ts":"2015-07-10","known_ts":"2015-07-14","bar_index":463,"type":"BUY","strength":0.588,"price":177.08,"reasons":["macd_bull_cross","recent_b1","confirm_bull","rsi<65"],"regime":{"weeklyBull":false,"above200":true,"monthlyBull":false},"quality":"take","quality_reason":"held confirmation","tier":"base","score":55},{"ts":"2015-08-11","known_ts":"2015-08-11","bar_index":470,"type":"SELL","strength":0.725,"price":181.06,"reasons":["distribution_confirmed","structure_break"],"regime":{"weeklyBull":true,"above200":true,"monthlyBull":false}},{"ts":"2015-08-14","known_ts":"2015-08-14","bar_index":471,"type":"SELL","strength":0.725,"price":186.98,"reasons":["distribution_confirmed","structure_break"],"regime":{"weeklyBull":true,"above200":true,"monthlyBull":false}},{"ts":"2015-09-03","known_ts":"2015-09-08","bar_index":476,"type":"REBUY","strength":0.725,"price":186.31,"reasons":["fast_reversal_up","sell_failed"],"regime":{"weeklyBull":true,"above200":true,"monthlyBull":false},"quality":"block","quality_reason":"failed reclaim-and-hold","tier":"quality","score":75},{"ts":"2015-10-13","known_ts":"2015-10-15","bar_index":485,"type":"BUY","strength":0.863,"price":185.83,"reasons":["macd_bull_cross","recent_b1","confirm_bull","rsi<65"],"regime":{"weeklyBull":true,"above200":true,"monthlyBull":false},"quality":"block","quality_reason":"failed reclaim-and-hold","tier":"base","score":85},{"ts":"2015-10-29","known_ts":"2015-11-02","bar_index":489,"type":"BUY","strength":0.863,"price":187.34,"reasons":["macd_bull_cross","recent_b1","confirm_bull","rsi<65"],"regime":{"weeklyBull":true,"above200":true,"monthlyBull":false},"quality":"take","quality_reason":"held confirmation","tier":"aplus","score":85},{"ts":"2016-02-18","known_ts":"2016-02-22","bar_index":514,"type":"BUY","strength":0.45,"price":177.05,"reasons":["macd_bull_cross","recent_b1","confirm_bull","rsi<65"],"regime":{"weeklyBull":false,"above200":false,"monthlyBull":false},"quality":"regime_blocked","quality_reason":"bear_block: monthly-bear & below-200 & 2W-not-bull","tier":null,"score":null},{"ts":"2016-02-23","known_ts":"2016-02-23","bar_index":515,"type":"RECLAIM","strength":0.588,"price":183.04,"scored":true,"quality":"block_repair","quality_reason":"bear-block legs repaired after the 2016-02-18 blocked entry","reasons":["bear_block_cleared","macd_cross_still_live"],"regime":{"weeklyBull":false,"above200":true,"monthlyBull":false}},{"ts":"2016-04-20","known_ts":"2016-04-20","bar_index":528,"type":"SELL","strength":0.863,"price":199.7,"reasons":["distribution_confirmed","structure_break"],"regime":{"weeklyBull":true,"above200":true,"monthlyBull":false}},{"ts":"2016-05-05","known_ts":"2016-05-05","bar_index":532,"type":"RECLAIM","strength":0.863,"price":213.48,"scored":true,"quality":"reclaim","quality_reason":"trend reclaimed the 2016-04-20 sell level","reasons":["close>sell_price","weekly_bull","above200","debounced"],"regime":{"weeklyBull":true,"above200":true,"monthlyBull":false}},{"ts":"2016-05-16","known_ts":"2016-05-16","bar_index":534,"type":"SELL","strength":0.863,"price":203.36,"reasons":["distribution_confirmed","structure_break"],"regime":{"weeklyBull":true,"above200":true,"monthlyBull":false}},{"ts":"2016-05-18","known_ts":"2016-05-20","bar_index":535,"type":"REBUY","strength":0.863,"price":233.11,"reasons":["fast_reversal_up","sell_failed"],"regime":{"weeklyBull":true,"above200":true,"monthlyBull":false},"quality":"block","quality_reason":"failed reclaim-and-hold","tier":"base","score":40},{"ts":"2016-08-05","known_ts":"2016-08-05","bar_index":553,"type":"SELL","strength":0.863,"price":236.82,"reasons":["distribution_confirmed","structure_break"],"regime":{"weeklyBull":false,"above200":true,"monthlyBull":true}},{"ts":"2016-08-22","known_ts":"2016-08-22","bar_index":557,"type":"RECLAIM","strength":1.0,"price":251.74,"scored":true,"quality":"reclaim","quality_reason":"trend reclaimed the 2016-08-05 sell level","reasons":["close>sell_price","weekly_bull","above200","debounced"],"regime":{"weeklyBull":true,"above200":true,"monthlyBull":true}},{"ts":"2016-11-18","known_ts":"2016-11-22","bar_index":578,"type":"BUY","strength":0.725,"price":273.02,"reasons":["macd_bull_cross","recent_b1","confirm_bull","rsi<65"],"regime":{"weeklyBull":false,"above200":true,"monthlyBull":true},"quality":"block","quality_reason":"failed reclaim-and-hold","tier":"quality","score":65},{"ts":"2017-02-14","known_ts":"2017-02-14","bar_index":597,"type":"SELL","strength":1.0,"price":325.18,"reasons":["distribution_confirmed","structure_break"],"regime":{"weeklyBull":true,"above200":true,"monthlyBull":true}},{"ts":"2017-03-15","known_ts":"2017-03-15","bar_index":604,"type":"RECLAIM","strength":1.0,"price":325.81,"scored":true,"quality":"reclaim","quality_reason":"trend reclaimed the 2017-02-14 sell level","reasons":["close>sell_price","weekly_bull","above200","debounced"],"regime":{"weeklyBull":true,"above200":true,"monthlyBull":true}},{"ts":"2017-09-11","known_ts":"2017-09-11","bar_index":645,"type":"SELL","strength":0.863,"price":381.57,"reasons":["distribution_confirmed","structure_break"],"regime":{"weeklyBull":true,"above200":true,"monthlyBull":true}},{"ts":"2018-01-31","known_ts":"2018-01-31","bar_index":678,"type":"RECLAIM","strength":0.725,"price":387.5,"scored":true,"quality":"reclaim","quality_reason":"trend reclaimed the 2017-09-11 sell level","reasons":["close>sell_price","weekly_bull","above200","debounced"],"regime":{"weeklyBull":true,"above200":true,"monthlyBull":false}},{"ts":"2018-02-08","known_ts":"2018-02-08","bar_index":680,"type":"SELL","strength":0.725,"price":357.88,"reasons":["distribution_confirmed","structure_break"],"regime":{"weeklyBull":true,"above200":true,"monthlyBull":false}},{"ts":"2018-02-09","known_ts":"2018-02-09","bar_index":680,"type":"SELL","strength":0.725,"price":357.88,"reasons":["distribution_confirmed","structure_break"],"regime":{"weeklyBull":true,"above200":true,"monthlyBull":false}},{"ts":"2018-06-06","known_ts":"2018-06-08","bar_index":707,"type":"BUY","strength":0.45,"price":277.26,"reasons":["macd_bull_cross","recent_b1","confirm_bull","rsi<65"],"regime":{"weeklyBull":false,"above200":false,"monthlyBull":false},"quality":"regime_blocked","quality_reason":"bear_block: monthly-bear & below-200 & 2W-not-bull","tier":null,"score":null},{"ts":"2018-07-18","known_ts":"2018-07-18","bar_index":716,"type":"SELL","strength":0.588,"price":299.6,"reasons":["distribution_confirmed","structure_break"],"regime":{"weeklyBull":true,"above200":false,"monthlyBull":false}},{"ts":"2018-07-23","known_ts":"2018-07-23","bar_index":717,"type":"SELL","strength":0.588,"price":287.82,"reasons":["distribution_confirmed","structure_break"],"regime":{"weeklyBull":true,"above200":false,"monthlyBull":false}},{"ts":"2018-09-13","known_ts":"2018-09-13","bar_index":730,"type":"RECLAIM","strength":0.863,"price":319.47,"scored":true,"quality":"reclaim","quality_reason":"trend reclaimed the 2018-07-23 sell level","reasons":["close>sell_price","weekly_bull","above200","debounced"],"regime":{"weeklyBull":true,"above200":true,"monthlyBull":false}},{"ts":"2018-10-05","known_ts":"2018-10-05","bar_index":735,"type":"SELL","strength":0.863,"price":320.24,"reasons":["distribution_confirmed","structure_break"],"regime":{"weeklyBull":true,"above200":true,"monthlyBull":false}},{"ts":"2018-10-30","known_ts":"2018-10-30","bar_index":741,"type":"RECLAIM","strength":0.863,"price":324.58,"scored":true,"quality":"reclaim","quality_reason":"trend reclaimed the 2018-10-05 sell level","reasons":["close>sell_price","weekly_bull","above200","debounced"],"regime":{"weeklyBull":true,"above200":true,"monthlyBull":false}},{"ts":"2018-12-19","known_ts":"2018-12-19","bar_index":752,"type":"SELL","strength":0.588,"price":290.45,"reasons":["distribution_confirmed","structure_break"],"regime":{"weeklyBull":false,"above200":false,"monthlyBull":false}},{"ts":"2019-01-29","known_ts":"2019-01-31","bar_index":761,"type":"BUY","strength":0.588,"price":331.05,"reasons":["macd_bull_cross","recent_b1","confirm_bull","rsi<65"],"regime":{"weeklyBull":false,"above200":true,"monthlyBull":false},"quality":"take","quality_reason":"held confirmation","tier":"base","score":40},{"ts":"2019-03-08","known_ts":"2019-03-08","bar_index":770,"type":"SELL","strength":0.863,"price":342.51,"reasons":["distribution_confirmed","structure_break"],"regime":{"weeklyBull":true,"above200":true,"monthlyBull":false}},{"ts":"2019-03-26","known_ts":"2019-03-26","bar_index":774,"type":"RECLAIM","strength":0.863,"price":352.87,"scored":true,"quality":"reclaim","quality_reason":"trend reclaimed the 2019-03-08 sell level","reasons":["close>sell_price","weekly_bull","above200","debounced"],"regime":{"weeklyBull":true,"above200":true,"monthlyBull":false}},{"ts":"2019-04-22","known_ts":"2019-04-24","bar_index":780,"type":"BUY","strength":1.0,"price":360.5,"reasons":["macd_bull_cross","recent_b1","confirm_bull","rsi<65"],"regime":{"weeklyBull":true,"above200":true,"monthlyBull":true},"quality":"take","quality_reason":"held confirmation","tier":"base","score":10},{"ts":"2019-05-13","known_ts":"2019-05-13","bar_index":785,"type":"SELL","strength":1.0,"price":377.19,"reasons":["distribution_confirmed","structure_break"],"regime":{"weeklyBull":true,"above200":true,"monthlyBull":true}},{"ts":"2019-05-30","known_ts":"2019-05-30","bar_index":789,"type":"RECLAIM","strength":1.0,"price":377.65,"scored":true,"quality":"reclaim","quality_reason":"trend reclaimed the 2019-05-13 sell level","reasons":["close>sell_price","weekly_bull","above200","debounced"],"regime":{"weeklyBull":true,"above200":true,"monthlyBull":true}},{"ts":"2019-06-26","known_ts":"2019-06-26","bar_index":795,"type":"SELL","strength":1.0,"price":391.41,"reasons":["distribution_confirmed","structure_break"],"regime":{"weeklyBull":true,"above200":true,"monthlyBull":true}},{"ts":"2019-07-09","known_ts":"2019-07-11","bar_index":798,"type":"REBUY","strength":1.0,"price":410.25,"reasons":["fast_reversal_up","sell_failed"],"regime":{"weeklyBull":true,"above200":true,"monthlyBull":true},"quality":"take","quality_reason":"held confirmation","tier":"base","score":30},{"ts":"2019-07-31","known_ts":"2019-07-31","bar_index":803,"type":"SELL","strength":0.863,"price":384.38,"reasons":["distribution_confirmed","structure_break"],"regime":{"weeklyBull":false,"above200":true,"monthlyBull":true}},{"ts":"2019-09-16","known_ts":"2019-09-16","bar_index":814,"type":"RECLAIM","strength":1.0,"price":425.42,"scored":true,"quality":"reclaim","quality_reason":"trend reclaimed the 2019-07-31 sell level","reasons":["close>sell_price","weekly_bull","above200","debounced"],"regime":{"weeklyBull":true,"above200":true,"monthlyBull":true}},{"ts":"2019-09-26","known_ts":"2019-09-26","bar_index":816,"type":"SELL","strength":1.0,"price":411.0,"reasons":["distribution_confirmed","structure_break"],"regime":{"weeklyBull":true,"above200":true,"monthlyBull":true}},{"ts":"2019-10-28","known_ts":"2019-10-28","bar_index":824,"type":"RECLAIM","strength":1.0,"price":468.78,"scored":true,"quality":"reclaim","quality_reason":"trend reclaimed the 2019-09-26 sell level","reasons":["close>sell_price","weekly_bull","above200","debounced"],"regime":{"weeklyBull":true,"above200":true,"monthlyBull":true}},{"ts":"2019-11-22","known_ts":"2019-11-22","bar_index":830,"type":"SELL","strength":1.0,"price":466.06,"reasons":["distribution_confirmed","structure_break"],"regime":{"weeklyBull":true,"above200":true,"monthlyBull":true}},{"ts":"2019-11-25","known_ts":"2019-11-25","bar_index":830,"type":"SELL","strength":1.0,"price":466.06,"reasons":["distribution_confirmed","structure_break"],"regime":{"weeklyBull":true,"above200":true,"monthlyBull":true}},{"ts":"2019-12-10","known_ts":"2019-12-10","bar_index":834,"type":"RECLAIM","strength":1.0,"price":469.6,"scored":true,"quality":"reclaim","quality_reason":"trend reclaimed the 2019-11-25 sell level","reasons":["close>sell_price","weekly_bull","above200","debounced"],"regime":{"weeklyBull":true,"above200":true,"monthlyBull":true}},{"ts":"2020-01-28","known_ts":"2020-01-28","bar_index":844,"type":"SELL","strength":1.0,"price":499.34,"reasons":["distribution_confirmed","structure_break"],"regime":{"weeklyBull":true,"above200":true,"monthlyBull":true}},{"ts":"2020-02-06","known_ts":"2020-02-10","bar_index":847,"type":"REBUY","strength":1.0,"price":530.34,"reasons":["fast_reversal_up","sell_failed"],"regime":{"weeklyBull":true,"above200":true,"monthlyBull":true},"quality":"take","quality_reason":"held confirmation","tier":"base","score":30},{"ts":"2020-04-13","known_ts":"2020-04-15","bar_index":862,"type":"BUY","strength":0.725,"price":496.32,"reasons":["macd_bull_cross","recent_b1","confirm_bull","rsi<65"],"regime":{"weeklyBull":false,"above200":true,"monthlyBull":true},"quality":"take","quality_reason":"held confirmation","tier":"base","score":45},{"ts":"2020-05-14","known_ts":"2020-05-14","bar_index":869,"type":"SELL","strength":0.725,"price":497.44,"reasons":["distribution_confirmed","structure_break"],"regime":{"weeklyBull":false,"above200":true,"monthlyBull":true}},{"ts":"2020-05-29","known_ts":"2020-05-29","bar_index":873,"type":"RECLAIM","strength":0.863,"price":545.22,"scored":true,"quality":"reclaim","quality_reason":"trend reclaimed the 2020-05-14 sell level","reasons":["close>sell_price","weekly_bull","above200","debounced"],"regime":{"weeklyBull":true,"above200":true,"monthlyBull":true}},{"ts":"2020-06-11","known_ts":"2020-06-11","bar_index":876,"type":"SELL","strength":0.863,"price":526.02,"reasons":["distribution_confirmed","structure_break"],"regime":{"weeklyBull":true,"above200":true,"monthlyBull":true}},{"ts":"2020-06-12","known_ts":"2020-06-12","bar_index":876,"type":"SELL","strength":0.863,"price":526.02,"reasons":["distribution_confirmed","structure_break"],"regime":{"weeklyBull":true,"above200":true,"monthlyBull":true}},{"ts":"2020-07-08","known_ts":"2020-07-10","bar_index":882,"type":"REBUY","strength":0.725,"price":537.92,"reasons":["fast_reversal_up","sell_failed"],"regime":{"weeklyBull":false,"above200":true,"monthlyBull":true},"quality":"take","quality_reason":"held confirmation","tier":"base","score":20},{"ts":"2020-09-04","known_ts":"2020-09-04","bar_index":896,"type":"SELL","strength":1.0,"price":613.28,"reasons":["distribution_confirmed","structure_break"],"regime":{"weeklyBull":true,"above200":true,"monthlyBull":true}},{"ts":"2020-09-23","known_ts":"2020-09-23","bar_index":900,"type":"RECLAIM","strength":1.0,"price":614.23,"scored":true,"quality":"reclaim","quality_reason":"trend reclaimed the 2020-09-04 sell level","reasons":["close>sell_price","weekly_bull","above200","debounced"],"regime":{"weeklyBull":true,"above200":true,"monthlyBull":true}},{"ts":"2020-11-20","known_ts":"2020-11-24","bar_index":914,"type":"BUY","strength":1.0,"price":650.44,"reasons":["macd_bull_cross","recent_b1","confirm_bull","rsi<65"],"regime":{"weeklyBull":true,"above200":true,"monthlyBull":true},"quality":"take","quality_reason":"held confirmation","tier":"base","score":20},{"ts":"2021-03-09","known_ts":"2021-03-11","bar_index":938,"type":"BUY","strength":0.725,"price":624.23,"reasons":["macd_bull_cross","recent_b1","confirm_bull","rsi<65"],"regime":{"weeklyBull":false,"above200":true,"monthlyBull":true},"quality":"take","quality_reason":"held confirmation","tier":"base","score":55},{"ts":"2021-05-19","known_ts":"2021-05-19","bar_index":954,"type":"SELL","strength":0.725,"price":679.65,"reasons":["distribution_confirmed","structure_break"],"regime":{"weeklyBull":true,"above200":true,"monthlyBull":false}},{"ts":"2021-06-03","known_ts":"2021-06-03","bar_index":958,"type":"SELL","strength":0.863,"price":680.56,"reasons":["distribution_confirmed","structure_break"],"regime":{"weeklyBull":true,"above200":true,"monthlyBull":false}},{"ts":"2021-06-21","known_ts":"2021-06-23","bar_index":962,"type":"REBUY","strength":0.863,"price":699.29,"reasons":["fast_reversal_up","sell_failed"],"regime":{"weeklyBull":true,"above200":true,"monthlyBull":false},"quality":"take","quality_reason":"held confirmation","tier":"base","score":40},{"ts":"2021-09-14","known_ts":"2021-09-14","bar_index":981,"type":"SELL","strength":1.0,"price":761.86,"reasons":["distribution_confirmed","structure_break"],"regime":{"weeklyBull":true,"above200":true,"monthlyBull":true}},{"ts":"2021-12-22","known_ts":"2021-12-27","bar_index":1005,"type":"BUY","strength":0.45,"price":652.35,"reasons":["macd_bull_cross","recent_b1","confirm_bull","rsi<65"],"regime":{"weeklyBull":false,"above200":false,"monthlyBull":false},"quality":"regime_blocked","quality_reason":"bear_block: monthly-bear & below-200 & 2W-not-bull","tier":null,"score":null},{"ts":"2022-01-05","known_ts":"2022-01-05","bar_index":1008,"type":"SELL","strength":0.45,"price":610.49,"reasons":["distribution_confirmed","structure_break"],"regime":{"weeklyBull":false,"above200":false,"monthlyBull":false}},{"ts":"2022-02-01","known_ts":"2022-02-03","bar_index":1014,"type":"BUY","strength":0.45,"price":610.45,"reasons":["macd_bull_cross","recent_b1","confirm_bull","rsi<65"],"regime":{"weeklyBull":false,"above200":false,"monthlyBull":false},"quality":"regime_blocked","quality_reason":"bear_block: monthly-bear & below-200 & 2W-not-bull","tier":null,"score":null},{"ts":"2022-02-18","known_ts":"2022-02-18","bar_index":1018,"type":"SELL","strength":0.588,"price":595.5,"reasons":["distribution_confirmed","structure_break"],"regime":{"weeklyBull":true,"above200":false,"monthlyBull":false}},{"ts":"2022-03-04","known_ts":"2022-03-04","bar_index":1021,"type":"SELL","strength":0.45,"price":555.64,"reasons":["distribution_confirmed","structure_break"],"regime":{"weeklyBull":false,"above200":false,"monthlyBull":false}},{"ts":"2022-03-31","known_ts":"2022-03-31","bar_index":1027,"type":"SELL","strength":0.588,"price":545.52,"reasons":["distribution_confirmed","structure_break"],"regime":{"weeklyBull":true,"above200":false,"monthlyBull":false}},{"ts":"2022-05-19","known_ts":"2022-05-23","bar_index":1039,"type":"BUY","strength":0.588,"price":473.67,"reasons":["macd_bull_cross","recent_b1","confirm_bull","rsi<65"],"regime":{"weeklyBull":true,"above200":false,"monthlyBull":false},"quality":"regime_blocked","quality_reason":"bear_block: monthly-bear & below-200 & 2W-not-bull","tier":null,"score":null},{"ts":"2022-06-16","known_ts":"2022-06-16","bar_index":1045,"type":"SELL","strength":0.588,"price":441.96,"reasons":["distribution_confirmed","structure_break"],"regime":{"weeklyBull":true,"above200":false,"monthlyBull":false}},{"ts":"2022-07-28","known_ts":"2022-07-28","bar_index":1054,"type":"SELL","strength":0.588,"price":435.58,"reasons":["distribution_confirmed","structure_break"],"regime":{"weeklyBull":true,"above200":false,"monthlyBull":false}},{"ts":"2022-07-29","known_ts":"2022-07-29","bar_index":1055,"type":"SELL","strength":0.588,"price":437.65,"reasons":["distribution_confirmed","structure_break"],"regime":{"weeklyBull":true,"above200":false,"monthlyBull":false}},{"ts":"2022-08-23","known_ts":"2022-08-23","bar_index":1060,"type":"SELL","strength":0.725,"price":432.06,"reasons":["distribution_confirmed","structure_break"],"regime":{"weeklyBull":true,"above200":false,"monthlyBull":false}},{"ts":"2022-10-19","known_ts":"2022-10-21","bar_index":1074,"type":"BUY","strength":0.45,"price":330.4,"reasons":["macd_bull_cross","recent_b1","confirm_bull","rsi<65"],"regime":{"weeklyBull":false,"above200":false,"monthlyBull":false},"quality":"regime_blocked","quality_reason":"bear_block: monthly-bear & below-200 & 2W-not-bull","tier":null,"score":null},{"ts":"2022-12-06","known_ts":"2022-12-06","bar_index":1085,"type":"SELL","strength":0.725,"price":374.31,"reasons":["distribution_confirmed","structure_break"],"regime":{"weeklyBull":true,"above200":false,"monthlyBull":false}},{"ts":"2022-12-07","known_ts":"2022-12-07","bar_index":1085,"type":"SELL","strength":0.725,"price":374.31,"reasons":["distribution_confirmed","structure_break"],"regime":{"weeklyBull":true,"above200":false,"monthlyBull":false}},{"ts":"2022-12-15","known_ts":"2022-12-15","bar_index":1087,"type":"SELL","strength":0.725,"price":304.96,"reasons":["distribution_confirmed","structure_break"],"regime":{"weeklyBull":true,"above200":false,"monthlyBull":false}},{"ts":"2023-01-03","known_ts":"2023-01-05","bar_index":1091,"type":"REBUY","strength":0.725,"price":361.43,"reasons":["fast_reversal_up","sell_failed"],"regime":{"weeklyBull":true,"above200":false,"monthlyBull":false},"quality":"take","quality_reason":"held confirmation","tier":"base","score":10},{"ts":"2023-02-21","known_ts":"2023-02-21","bar_index":1102,"type":"SELL","strength":0.725,"price":383.23,"reasons":["distribution_confirmed","structure_break"],"regime":{"weeklyBull":true,"above200":false,"monthlyBull":false}},{"ts":"2023-05-24","known_ts":"2023-05-24","bar_index":1123,"type":"SELL","strength":0.588,"price":331.24,"reasons":["distribution_confirmed","structure_break"],"regime":{"weeklyBull":false,"above200":false,"monthlyBull":false}},{"ts":"2023-06-30","known_ts":"2023-06-30","bar_index":1132,"type":"RECLAIM","strength":1.0,"price":367.65,"scored":true,"quality":"reclaim","quality_reason":"trend reclaimed the 2023-05-24 sell level","reasons":["close>sell_price","weekly_bull","above200","debounced"],"regime":{"weeklyBull":true,"above200":true,"monthlyBull":true}},{"ts":"2023-09-05","known_ts":"2023-09-05","bar_index":1147,"type":"SELL","strength":1.0,"price":416.98,"reasons":["distribution_confirmed","structure_break"],"regime":{"weeklyBull":true,"above200":true,"monthlyBull":true}},{"ts":"2023-09-21","known_ts":"2023-09-21","bar_index":1151,"type":"RECLAIM","strength":1.0,"price":440.02,"scored":true,"quality":"reclaim","quality_reason":"trend reclaimed the 2023-09-05 sell level","reasons":["close>sell_price","weekly_bull","above200","debounced"],"regime":{"weeklyBull":true,"above200":true,"monthlyBull":true}},{"ts":"2024-03-11","known_ts":"2024-03-13","bar_index":1190,"type":"BUY","strength":0.588,"price":298.4,"reasons":["macd_bull_cross","recent_b1","confirm_bull","rsi<65"],"regime":{"weeklyBull":false,"above200":false,"monthlyBull":true},"quality":"block","quality_reason":"counter-trend, no 200-reclaim/hold","tier":"base","score":55},{"ts":"2024-04-23","known_ts":"2024-04-25","bar_index":1200,"type":"BUY","strength":0.588,"price":259.1,"reasons":["macd_bull_cross","recent_b1","confirm_bull","rsi<65"],"regime":{"weeklyBull":false,"above200":false,"monthlyBull":true},"quality":"block","quality_reason":"counter-trend, no 200-reclaim/hold","tier":"base","score":35},{"ts":"2024-05-23","known_ts":"2024-05-23","bar_index":1207,"type":"SELL","strength":0.588,"price":271.46,"reasons":["distribution_confirmed","structure_break"],"regime":{"weeklyBull":true,"above200":false,"monthlyBull":false}},{"ts":"2024-07-24","known_ts":"2024-07-24","bar_index":1221,"type":"RECLAIM","strength":0.863,"price":367.62,"scored":true,"quality":"reclaim","quality_reason":"trend reclaimed the 2024-05-23 sell level","reasons":["close>sell_price","weekly_bull","above200","debounced"],"regime":{"weeklyBull":true,"above200":true,"monthlyBull":false}},{"ts":"2024-08-20","known_ts":"2024-08-20","bar_index":1227,"type":"SELL","strength":0.863,"price":345.19,"reasons":["distribution_confirmed","structure_break"],"regime":{"weeklyBull":true,"above200":true,"monthlyBull":false}},{"ts":"2024-10-30","known_ts":"2024-11-01","bar_index":1244,"type":"BUY","strength":0.863,"price":366.49,"reasons":["macd_bull_cross","recent_b1","confirm_bull","rsi<65"],"regime":{"weeklyBull":false,"above200":true,"monthlyBull":true},"quality":"take","quality_reason":"held confirmation","tier":"base","score":40},{"ts":"2024-12-09","known_ts":"2024-12-09","bar_index":1253,"type":"SELL","strength":1.0,"price":378.49,"reasons":["distribution_confirmed","structure_break"],"regime":{"weeklyBull":true,"above200":true,"monthlyBull":true}},{"ts":"2024-12-10","known_ts":"2024-12-10","bar_index":1253,"type":"SELL","strength":1.0,"price":378.49,"reasons":["distribution_confirmed","structure_break"],"regime":{"weeklyBull":true,"above200":true,"monthlyBull":true}},{"ts":"2024-12-11","known_ts":"2024-12-11","bar_index":1253,"type":"SELL","strength":1.0,"price":378.49,"reasons":["distribution_confirmed","structure_break"],"regime":{"weeklyBull":true,"above200":true,"monthlyBull":true}},{"ts":"2025-02-20","known_ts":"2025-02-24","bar_index":1269,"type":"BUY","strength":0.725,"price":365.8,"reasons":["macd_bull_cross","recent_b1","confirm_bull","rsi<65"],"regime":{"weeklyBull":false,"above200":true,"monthlyBull":true},"quality":"block","quality_reason":"veto: bearish divergence","tier":"base","score":20},{"ts":"2025-03-13","known_ts":"2025-03-13","bar_index":1274,"type":"SELL","strength":0.725,"price":354.08,"reasons":["distribution_confirmed","structure_break"],"regime":{"weeklyBull":false,"above200":true,"monthlyBull":true}},{"ts":"2025-03-14","known_ts":"2025-03-14","bar_index":1274,"type":"SELL","strength":0.725,"price":354.08,"reasons":["distribution_confirmed","structure_break"],"regime":{"weeklyBull":false,"above200":true,"monthlyBull":true}},{"ts":"2025-03-21","known_ts":"2025-03-25","bar_index":1276,"type":"REBUY","strength":0.725,"price":375.01,"reasons":["fast_reversal_up","sell_failed"],"regime":{"weeklyBull":false,"above200":true,"monthlyBull":true},"quality":"block","quality_reason":"failed reclaim-and-hold","tier":"base","score":50},{"ts":"2025-04-25","known_ts":"2025-04-29","bar_index":1284,"type":"BUY","strength":0.725,"price":386.33,"reasons":["macd_bull_cross","recent_b1","confirm_bull","rsi<65"],"regime":{"weeklyBull":false,"above200":true,"monthlyBull":true},"quality":"block","quality_reason":"failed reclaim-and-hold","tier":"base","score":55},{"ts":"2025-05-29","known_ts":"2025-05-29","bar_index":1291,"type":"SELL","strength":1.0,"price":395.81,"reasons":["distribution_confirmed","structure_break"],"regime":{"weeklyBull":true,"above200":true,"monthlyBull":true}},{"ts":"2025-06-26","known_ts":"2025-06-26","bar_index":1298,"type":"RECLAIM","strength":1.0,"price":408.81,"scored":true,"quality":"reclaim","quality_reason":"trend reclaimed the 2025-05-29 sell level","reasons":["close>sell_price","weekly_bull","above200","debounced"],"regime":{"weeklyBull":true,"above200":true,"monthlyBull":true}},{"ts":"2025-07-01","known_ts":"2025-07-03","bar_index":1299,"type":"BUY","strength":1.0,"price":416.97,"reasons":["macd_bull_cross","recent_b1","confirm_bull","rsi<65"],"regime":{"weeklyBull":true,"above200":true,"monthlyBull":true},"quality":"block","quality_reason":"veto: bearish divergence","tier":"base","score":45},{"ts":"2025-10-09","known_ts":"2025-10-09","bar_index":1322,"type":"SELL","strength":0.45,"price":259.49,"reasons":["distribution_confirmed","structure_break"],"regime":{"weeklyBull":false,"above200":false,"monthlyBull":false}},{"ts":"2025-12-08","known_ts":"2025-12-10","bar_index":1336,"type":"BUY","strength":0.45,"price":213.29,"reasons":["macd_bull_cross","recent_b1","confirm_bull","rsi<65"],"regime":{"weeklyBull":false,"above200":false,"monthlyBull":false},"quality":"regime_blocked","quality_reason":"bear_block: monthly-bear & below-200 & 2W-not-bull","tier":null,"score":null},{"ts":"2026-01-13","known_ts":"2026-01-13","bar_index":1344,"type":"SELL","strength":0.588,"price":194.61,"reasons":["distribution_confirmed","structure_break"],"regime":{"weeklyBull":true,"above200":false,"monthlyBull":false}},{"ts":"2026-01-16","known_ts":"2026-01-16","bar_index":1345,"type":"SELL","strength":0.588,"price":187.37,"reasons":["distribution_confirmed","structure_break"],"regime":{"weeklyBull":true,"above200":false,"monthlyBull":false}},{"ts":"2026-03-09","known_ts":"2026-03-09","bar_index":1356,"type":"SELL","strength":0.725,"price":219.33,"reasons":["distribution_confirmed","structure_break"],"regime":{"weeklyBull":true,"above200":false,"monthlyBull":false}},{"ts":"2026-04-15","known_ts":"2026-04-17","bar_index":1365,"type":"BUY","strength":0.725,"price":236.62,"reasons":["macd_bull_cross","recent_b1","confirm_bull","rsi<65"],"regime":{"weeklyBull":true,"above200":false,"monthlyBull":false},"quality":"take","quality_reason":"held confirmation","tier":"base","score":55},{"ts":"2026-04-24","known_ts":"2026-04-24","bar_index":1367,"type":"SELL","strength":0.725,"price":174.61,"reasons":["distribution_confirmed","structure_break"],"regime":{"weeklyBull":true,"above200":false,"monthlyBull":false}},{"ts":"2026-06-29","known_ts":"2026-07-01","bar_index":1382,"type":"BUY","strength":0.45,"price":139.84,"reasons":["macd_bull_cross","recent_b1","confirm_bull","rsi<65"],"regime":{"weeklyBull":false,"above200":false,"monthlyBull":false},"quality":"regime_blocked","quality_reason":"bear_block: monthly-bear & below-200 & 2W-not-bull","tier":null,"score":null},{"ts":"2026-07-21","known_ts":"2026-07-21","bar_index":1387,"type":"SELL","strength":0.588,"price":126.5,"reasons":["distribution_confirmed","structure_break"],"regime":{"weeklyBull":true,"above200":false,"monthlyBull":false}}],"state":{"position_hint":"flat","last_signal":"SELL","last_scored_signal":"SELL","last_scored_ts":"2026-07-21","bars_since_signal":2,"extended":false,"strong_bull":false,"overbought":true,"weeklyBull":false,"above200":false},"early_dots":["2018-04-03","2018-05-10","2018-06-01","2019-01-02","2019-01-29","2019-08-15","2019-12-13","2020-03-17","2020-07-02","2020-10-30","2021-01-20","2021-02-05","2021-03-04","2021-06-24","2021-10-01","2021-10-19","2021-11-09","2021-12-01","2021-12-17","2022-01-27","2022-05-03","2022-10-03","2023-03-14","2023-10-12","2023-10-30","2023-12-15","2024-02-16","2024-03-11","2024-04-18","2024-09-13","2024-10-01","2024-10-22","2025-01-06","2025-01-21","2025-02-11","2025-04-22","2025-08-08","2025-11-19","2026-05-19","2026-06-10"],"warnings":[{"ts":"2022-12-06","kind":"confirm"},{"ts":"2022-12-07","kind":"arm"},{"ts":"2022-12-07","kind":"confirm"},{"ts":"2022-12-15","kind":"arm"},{"ts":"2022-12-15","kind":"confirm"},{"ts":"2023-01-31","kind":"arm"},{"ts":"2023-02-21","kind":"confirm"},{"ts":"2023-05-11","kind":"arm"},{"ts":"2023-05-24","kind":"confirm"},{"ts":"2023-08-08","kind":"arm"},{"ts":"2023-09-05","kind":"confirm"},{"ts":"2024-05-23","kind":"arm"},{"ts":"2024-05-23","kind":"confirm"},{"ts":"2024-06-10","kind":"arm"},{"ts":"2024-07-09","kind":"arm"},{"ts":"2024-08-20","kind":"confirm"},{"ts":"2024-11-20","kind":"arm"},{"ts":"2024-12-09","kind":"confirm"},{"ts":"2024-12-10","kind":"arm"},{"ts":"2024-12-10","kind":"confirm"},{"ts":"2024-12-11","kind":"arm"},{"ts":"2024-12-11","kind":"confirm"},{"ts":"2025-03-13","kind":"arm"},{"ts":"2025-03-13","kind":"confirm"},{"ts":"2025-03-14","kind":"arm"},{"ts":"2025-03-14","kind":"confirm"},{"ts":"2025-05-23","kind":"arm"},{"ts":"2025-05-29","kind":"confirm"},{"ts":"2025-10-09","kind":"arm"},{"ts":"2025-10-09","kind":"confirm"},{"ts":"2026-01-09","kind":"arm"},{"ts":"2026-01-13","kind":"confirm"},{"ts":"2026-01-16","kind":"arm"},{"ts":"2026-01-16","kind":"confirm"},{"ts":"2026-02-17","kind":"arm"},{"ts":"2026-03-09","kind":"confirm"},{"ts":"2026-04-24","kind":"arm"},{"ts":"2026-04-24","kind":"confirm"},{"ts":"2026-07-09","kind":"arm"},{"ts":"2026-07-21","kind":"confirm"}],"meta":{"leakfree":true,"scored":false,"score_basis":"full","validated_against":"signal_layer/confluence.py","validation":{},"honest_read":"RSI-MACD \u00d7 StochRSI MTF confluence on daily\u21923D. Risk/timing overlay.","warnings":[]}}}