{"t":"CRWV","o":1,"src":"yahoo","bar_quality":"real_ohlc","bars":[["2025-03-28",39.0,41.94,37.46,40.0,41091100.0],["2025-03-31",38.49,38.49,36.0,37.08,15194800.0],["2025-04-01",38.5,53.27,37.2,52.57,38327800.0],["2025-04-02",55.91,64.62,51.4,61.36,52666800.0],["2025-04-03",55.39,57.646,48.26,53.8,27120600.0],["2025-04-04",49.6,51.0,43.51,47.82,14469600.0],["2025-04-07",43.885,52.0,42.16,49.85,11414700.0],["2025-04-08",54.145,54.8,42.36,43.61,13657200.0],["2025-04-09",43.725,49.88,39.121,48.77,17229700.0],["2025-04-10",46.9,47.0,41.844,42.2,9404300.0],["2025-04-11",42.5,44.88,41.02,43.75,5579500.0],["2025-04-14",46.795,46.85,42.4,43.61,4827000.0],["2025-04-15",43.56,44.74,40.0,40.78,6841300.0],["2025-04-16",40.165,40.84,38.264,40.73,7206800.0],["2025-04-17",41.05,41.63,38.35,39.09,4844600.0],["2025-04-21",38.62,38.639,33.515,35.415,8116200.0],["2025-04-22",36.98,39.61,36.0,38.51,9589300.0],["2025-04-23",42.075,43.948,40.16,41.62,7651500.0],["2025-04-24",42.55,43.5,38.8,41.77,9376700.0],["2025-04-25",41.95,44.36,40.9,41.54,8765600.0],["2025-04-28",42.01,43.33,39.78,42.02,5194600.0],["2025-04-29",42.205,46.45,41.01,42.82,10493600.0],["2025-04-30",41.0,41.51,39.5,41.3,6100200.0],["2025-05-01",47.025,48.35,44.03,44.32,13001600.0],["2025-05-02",46.939,51.82,45.8,51.57,9199600.0],["2025-05-05",50.429,52.78,49.7,51.01,6432300.0],["2025-05-06",49.36,54.832,49.061,54.295,9644400.0],["2025-05-07",54.91,54.91,51.4,53.6,5940300.0],["2025-05-08",54.71,55.7,52.77,55.0,6264000.0],["2025-05-09",55.96,56.82,50.18,51.37,7948900.0],["2025-05-12",54.3,59.44,52.9,58.49,10619000.0],["2025-05-13",57.6,64.87,57.32,63.26,10125900.0],["2025-05-14",66.0,68.5,64.0,67.46,25124600.0],["2025-05-15",68.87,72.97,61.33,65.77,36202100.0],["2025-05-16",68.075,84.0,67.55,80.3,42984000.0],["2025-05-19",76.9,88.9,76.08,86.59,33360500.0],["2025-05-20",89.67,96.35,83.305,90.24,34969200.0],["2025-05-21",89.46,109.49,89.3,107.39,61681600.0],["2025-05-22",112.14,116.539,99.51,100.16,61046900.0],["2025-05-23",98.0,106.79,97.1,102.74,31097600.0],["2025-05-27",109.268,125.02,107.975,123.97,38032000.0],["2025-05-28",123.75,123.75,113.0,116.15,27833900.0],["2025-05-29",123.5,130.76,105.53,105.55,38491000.0],["2025-05-30",109.0,111.95,104.9,111.31,23532800.0],["2025-06-02",116.295,123.66,114.0,120.2,26269100.0],["2025-06-03",125.3,150.88,124.7,150.48,53920700.0],["2025-06-04",155.875,166.63,144.3,163.1,55448700.0],["2025-06-05",156.0,157.46,132.8,135.05,50579600.0],["2025-06-06",144.93,148.79,138.59,140.16,23229900.0],["2025-06-09",147.8,163.29,144.137,162.1,29451700.0],["2025-06-10",156.5,158.3,149.0,154.9,24264300.0],["2025-06-11",160.01,166.03,145.5,149.7,25772800.0],["2025-06-12",153.7,154.8,142.5,148.97,15249000.0],["2025-06-13",143.24,154.5,142.5,147.19,16515200.0],["2025-06-16",148.6,158.5,143.48,158.5,19757100.0],["2025-06-17",156.98,175.38,155.8,171.93,32381800.0],["2025-06-18",173.33,176.75,165.55,170.0,19866400.0],["2025-06-20",171.82,187.0,168.85,183.58,31258700.0],["2025-06-23",183.32,183.53,159.0,173.68,26820700.0],["2025-06-24",176.37,183.98,171.23,172.62,18343600.0],["2025-06-25",178.02,180.25,157.9,159.5,17830200.0],["2025-06-26",164.15,165.99,152.889,158.08,17009600.0],["2025-06-27",160.13,167.88,158.2,159.99,17437600.0],["2025-06-30",163.31,173.349,160.46,163.06,13731800.0],["2025-07-01",162.78,162.78,154.9,155.94,10913500.0],["2025-07-02",152.81,158.72,151.26,151.77,8458200.0],["2025-07-03",155.0,166.22,153.55,165.2,10442400.0],["2025-07-07",161.18,163.66,155.26,159.7,12665700.0],["2025-07-08",159.345,160.42,148.75,151.45,12024600.0],["2025-07-09",155.2,156.47,149.7,153.05,9572200.0],["2025-07-10",152.8,153.5,136.01,138.29,16519500.0],["2025-07-11",132.925,136.36,125.67,125.84,15721900.0],["2025-07-14",130.38,135.67,129.99,132.375,11432900.0],["2025-07-15",144.24,146.75,140.05,140.59,17316200.0],["2025-07-16",143.15,146.99,139.02,143.04,10835400.0],["2025-07-17",141.37,141.37,131.34,132.21,12204700.0],["2025-07-18",132.52,132.52,122.19,123.02,12863600.0],["2025-07-21",126.53,134.3,124.11,124.91,11231200.0],["2025-07-22",125.925,132.4,122.7,129.77,9407300.0],["2025-07-23",132.0,132.12,125.383,126.05,6691200.0],["2025-07-24",125.75,126.32,120.0,120.0,7629900.0],["2025-07-25",119.93,119.93,114.23,115.62,10297500.0],["2025-07-28",115.0,116.8,109.6,110.28,9628100.0],["2025-07-29",108.84,113.44,106.3,108.74,10513300.0],["2025-07-30",108.755,109.5,100.8,102.89,11052000.0],["2025-07-31",112.63,119.59,111.5,114.13,24987800.0],["2025-08-01",104.9,109.3,103.105,104.14,13055000.0],["2025-08-04",106.675,107.58,101.6,106.01,9034900.0],["2025-08-05",105.225,114.25,104.503,111.84,11902800.0],["2025-08-06",110.5,112.0,105.56,110.24,7794300.0],["2025-08-07",115.48,122.2,115.02,121.08,17715900.0],["2025-08-08",128.05,130.98,121.7,129.55,17159700.0],["2025-08-11",134.8,141.5,130.18,139.78,19430300.0],["2025-08-12",135.825,148.8,130.43,148.75,28270300.0],["2025-08-13",132.975,134.5,117.6,117.76,37157600.0],["2025-08-14",115.26,116.88,98.81,99.505,51195200.0],["2025-08-15",95.9,102.0,94.7,99.97,52661100.0],["2025-08-18",102.21,103.91,96.7,96.8,33761100.0],["2025-08-19",96.44,96.5,88.65,92.89,32158900.0],["2025-08-20",90.155,91.65,85.26,91.52,32919800.0],["2025-08-21",94.015,95.84,90.65,90.79,27261800.0],["2025-08-22",91.09,98.6,88.58,93.99,34000400.0],["2025-08-25",94.0,94.0,90.0,92.38,14803400.0],["2025-08-26",91.82,94.77,90.32,91.39,16042700.0],["2025-08-27",93.95,97.5,92.65,96.93,32747400.0],["2025-08-28",100.64,105.5,99.9,102.79,45313200.0],["2025-08-29",100.9,103.08,96.319,103.04,24208300.0],["2025-09-02",96.63,97.13,90.7,93.34,33402500.0],["2025-09-03",93.745,93.79,88.76,89.88,18944000.0],["2025-09-04",88.48,89.72,85.21,87.48,17805100.0],["2025-09-05",90.02,90.44,84.4,89.09,18448500.0],["2025-09-08",88.92,96.17,88.643,93.55,24705200.0],["2025-09-09",99.885,103.89,97.05,100.22,40286700.0],["2025-09-10",110.025,124.9,109.01,117.14,70127000.0],["2025-09-11",117.9,118.643,112.13,112.69,25179300.0],["2025-09-12",113.925,115.31,104.07,111.96,32550400.0],["2025-09-15",120.85,121.88,116.11,120.47,37532700.0],["2025-09-16",121.47,125.76,115.12,118.75,29506800.0],["2025-09-17",119.48,121.84,114.57,120.86,24420700.0],["2025-09-18",122.375,122.88,118.2,121.39,21873400.0],["2025-09-19",122.05,129.39,122.0,124.86,47567700.0],["2025-09-22",124.69,136.48,119.5,133.23,40323400.0],["2025-09-23",135.71,136.0,127.04,130.89,29126400.0],["2025-09-24",132.82,133.8,124.06,133.4,26409200.0],["2025-09-25",130.075,138.95,125.8,126.66,48895600.0],["2025-09-26",127.915,129.38,119.5,120.34,29939300.0],["2025-09-29",120.71,126.5,120.5,122.52,22532200.0],["2025-09-30",136.21,142.67,133.22,136.85,71176800.0],["2025-10-01",135.93,137.61,132.27,137.05,22675000.0],["2025-10-02",140.5,140.65,134.525,138.0,21567600.0],["2025-10-03",139.0,140.55,130.8,134.79,23405600.0],["2025-10-06",137.35,144.329,133.78,133.85,26763600.0],["2025-10-07",136.155,138.51,126.36,128.83,26822500.0],["2025-10-08",131.98,140.8,131.23,139.98,34398800.0],["2025-10-09",139.77,143.69,136.49,143.08,24633300.0],["2025-10-10",146.06,153.2,137.04,138.43,44474000.0],["2025-10-13",141.855,144.0,136.01,141.62,20760600.0],["2025-10-14",138.17,139.4,130.3,134.06,25696100.0],["2025-10-15",139.53,141.48,134.42,139.24,20652900.0],["2025-10-16",141.44,150.4,137.81,141.74,36104200.0],["2025-10-17",137.365,137.6,129.04,136.87,30264600.0],["2025-10-20",137.9,138.305,126.71,127.06,25428500.0],["2025-10-21",123.905,126.25,119.31,125.06,24392800.0],["2025-10-22",123.455,124.57,114.17,121.53,26660100.0],["2025-10-23",120.09,124.9,118.26,123.34,14707300.0],["2025-10-24",127.1,133.055,125.99,132.55,21236000.0],["2025-10-27",135.57,136.93,132.6,136.06,13680800.0],["2025-10-28",136.81,141.79,134.55,134.8,23205400.0],["2025-10-29",137.75,140.33,134.12,139.93,19837000.0],["2025-10-30",135.45,137.18,130.41,131.06,19142000.0],["2025-10-31",133.875,138.36,132.3,133.71,16050200.0],["2025-11-03",133.835,133.835,125.88,126.32,14294400.0],["2025-11-04",119.96,123.24,115.14,115.75,18552200.0],["2025-11-05",118.42,118.49,112.17,114.42,17381000.0],["2025-11-06",115.94,116.44,104.1,106.93,26204600.0],["2025-11-07",103.12,105.35,100.02,104.01,24982600.0],["2025-11-10",110.3,110.3,102.78,105.61,43561500.0],["2025-11-11",96.1,98.0,88.0,88.39,76900400.0],["2025-11-12",91.77,92.5,85.32,85.43,41722500.0],["2025-11-13",84.385,85.0,77.25,78.34,42804800.0],["2025-11-14",75.845,80.2,73.47,77.36,52465600.0],["2025-11-17",75.51,78.48,72.55,75.33,29176400.0],["2025-11-18",74.445,77.88,70.471,74.9,33464400.0],["2025-11-19",75.0,77.37,72.88,74.92,26796000.0],["2025-11-20",82.62,83.49,68.95,69.21,40999800.0],["2025-11-21",70.78,72.85,65.22,71.65,38889500.0],["2025-11-24",72.95,74.21,70.84,73.6,29927600.0],["2025-11-25",70.835,72.24,66.0,71.29,27805500.0],["2025-11-26",74.76,76.6,72.85,74.29,28793300.0],["2025-11-28",75.625,75.63,72.125,73.12,14114900.0],["2025-12-01",71.25,77.39,69.32,77.06,25412600.0],["2025-12-02",77.5,82.84,75.95,76.03,25555700.0],["2025-12-03",75.54,79.63,73.379,79.36,19858800.0],["2025-12-04",79.185,88.375,77.86,85.75,29382900.0],["2025-12-05",87.3,88.76,84.62,88.3,20076800.0],["2025-12-08",83.65,87.0,80.145,86.24,39915900.0],["2025-12-09",84.52,91.22,83.77,90.66,34362200.0],["2025-12-10",88.435,89.79,85.35,88.16,26553900.0],["2025-12-11",83.01,88.53,81.1,87.38,26922800.0],["2025-12-12",86.19,87.7,77.66,78.59,35221400.0],["2025-12-15",79.33,79.74,72.02,72.35,31357600.0],["2025-12-16",70.7,71.5,67.75,69.5,36004000.0],["2025-12-17",69.55,69.99,63.8,64.55,48237300.0],["2025-12-18",67.445,68.94,65.866,67.68,34161600.0],["2025-12-19",70.86,84.29,70.73,83.0,70583000.0],["2025-12-22",84.99,87.31,84.18,84.83,23984300.0],["2025-12-23",82.28,83.71,78.7,80.26,22239800.0],["2025-12-24",80.07,80.94,78.55,78.87,11922600.0],["2025-12-26",79.0,79.29,75.73,76.42,14073500.0],["2025-12-29",73.54,77.75,73.4,74.92,14033100.0],["2025-12-30",74.755,75.862,73.65,73.9,13291800.0],["2025-12-31",73.49,73.675,70.43,71.61,18122800.0],["2026-01-02",73.93,81.17,73.16,79.32,30050000.0],["2026-01-05",82.9,84.54,76.77,76.86,27206500.0],["2026-01-06",78.65,78.84,73.75,77.94,25473300.0],["2026-01-07",77.14,79.94,75.75,77.18,14413400.0],["2026-01-08",77.575,79.93,75.91,77.09,20472200.0],["2026-01-09",78.32,81.5,75.51,80.14,26303200.0],["2026-01-12",78.75,91.94,77.81,89.93,43610500.0],["2026-01-13",89.05,91.5,86.86,87.48,20414100.0],["2026-01-14",89.2,93.18,86.5,89.8,28378300.0],["2026-01-15",94.73,99.73,94.25,95.01,40670400.0],["2026-01-16",97.32,102.979,95.75,101.23,34781400.0],["2026-01-20",95.3,97.37,93.13,95.22,26822500.0],["2026-01-21",95.395,95.92,87.25,94.05,29676600.0],["2026-01-22",97.52,99.47,91.57,91.79,19946400.0],["2026-01-23",90.45,95.98,87.07,92.98,20375000.0],["2026-01-26",102.0,108.65,98.05,98.31,49349000.0],["2026-01-27",103.7,111.79,101.86,108.86,49218800.0],["2026-01-28",114.155,114.45,102.64,106.02,36455600.0],["2026-01-29",103.86,106.44,96.1,99.53,30885900.0],["2026-01-30",99.0,99.5,92.5,93.19,25314900.0],["2026-02-02",92.835,94.77,88.52,88.94,19489100.0],["2026-02-03",91.02,92.12,83.93,90.06,25101400.0],["2026-02-04",89.55,91.95,81.01,82.46,26247800.0],["2026-02-05",79.65,81.97,74.0,74.65,23637700.0],["2026-02-06",77.9,90.6,77.1,89.95,36852800.0],["2026-02-09",90.07,97.94,88.7,96.79,25424400.0],["2026-02-10",95.0,97.29,93.8,95.11,14088200.0],["2026-02-11",95.82,97.77,88.53,95.15,21192300.0],["2026-02-12",94.265,97.5,90.33,95.7,20441400.0],["2026-02-13",94.28,100.69,91.0,96.04,23117000.0],["2026-02-17",92.69,95.46,89.09,91.0,17482200.0],["2026-02-18",91.085,97.29,87.5,95.45,17481800.0],["2026-02-19",95.285,98.29,93.51,97.14,10807600.0],["2026-02-20",93.56,93.675,84.5,89.25,46247700.0],["2026-02-23",87.36,93.39,86.57,90.84,21774800.0],["2026-02-24",91.06,99.37,90.686,99.3,24587600.0],["2026-02-25",100.98,103.44,97.85,98.01,20881000.0],["2026-02-26",98.85,100.75,95.02,97.63,27329400.0],["2026-02-27",84.22,84.38,75.66,79.56,67921300.0],["2026-03-02",76.61,80.33,75.6,78.05,25514200.0],["2026-03-03",75.23,75.37,70.37,73.78,24549400.0],["2026-03-04",77.8,80.66,75.8,79.5,25322800.0],["2026-03-05",77.0,78.68,73.25,74.82,22667500.0],["2026-03-06",72.95,77.95,71.85,72.99,25591600.0],["2026-03-09",71.54,74.5,70.7,74.41,21551500.0],["2026-03-10",75.02,75.92,73.75,74.92,16449300.0],["2026-03-11",79.0,82.99,77.86,81.96,33672100.0],["2026-03-12",79.63,82.38,78.4,79.86,16174700.0],["2026-03-13",81.07,84.44,79.46,81.11,17700700.0],["2026-03-16",85.87,88.26,81.88,85.86,25842500.0],["2026-03-17",83.98,85.1,81.56,82.12,17332100.0],["2026-03-18",80.71,85.28,80.04,82.82,17332800.0],["2026-03-19",80.0,81.6,78.78,80.66,19522400.0],["2026-03-20",80.14,83.15,77.58,81.47,29378500.0],["2026-03-23",81.8,85.34,80.31,81.96,19755800.0],["2026-03-24",82.93,84.5,80.1,83.02,21616500.0],["2026-03-25",85.23,88.75,84.85,87.58,19101600.0],["2026-03-26",86.85,88.26,80.16,80.45,18464600.0],["2026-03-27",78.41,79.4,73.22,74.81,22244300.0],["2026-03-30",75.31,75.46,67.15,69.15,27315900.0],["2026-03-31",73.0,77.59,72.42,77.47,27917100.0],["2026-04-01",79.49,80.54,76.8,78.44,28569000.0],["2026-04-02",75.76,82.5,73.81,82.24,20958200.0],["2026-04-06",81.33,82.29,79.56,80.94,16946900.0],["2026-04-07",80.18,85.3,80.135,85.24,16277300.0],["2026-04-08",91.985,93.9,87.45,88.9,19538600.0],["2026-04-09",90.4,94.96,84.81,92.0,65533300.0],["2026-04-10",93.44,105.9,93.2,102.0,83416500.0],["2026-04-13",104.225,114.1,103.87,110.27,56011100.0],["2026-04-14",114.945,119.06,112.91,117.2,46586000.0],["2026-04-15",119.83,121.37,113.87,118.69,43324900.0],["2026-04-16",119.98,122.14,114.8,119.56,28917600.0],["2026-04-17",120.385,120.69,115.99,116.85,24685900.0],["2026-04-20",116.18,118.08,110.6,117.43,29542400.0],["2026-04-21",118.3,120.82,113.8,115.16,18656100.0],["2026-04-22",118.3,124.96,117.575,122.54,31878200.0],["2026-04-23",122.1,124.2,116.15,117.42,21696200.0],["2026-04-24",120.97,121.0,106.51,110.14,33898200.0],["2026-04-27",109.87,112.82,104.93,112.06,24929000.0],["2026-04-28",103.6,110.0,103.05,105.53,27765200.0],["2026-04-29",108.195,115.47,107.05,114.19,27754000.0],["2026-04-30",117.29,118.25,111.18,111.6,25279800.0],["2026-05-01",114.11,121.855,113.14,119.01,27413000.0],["2026-05-04",121.18,129.97,121.17,125.43,30197300.0],["2026-05-05",125.0,129.52,122.524,127.89,22972800.0],["2026-05-06",131.075,138.25,130.41,137.98,31677900.0],["2026-05-07",132.055,133.589,125.43,128.84,41365300.0],["2026-05-08",118.46,123.75,110.55,114.15,48479400.0],["2026-05-11",112.02,119.49,111.5,114.7,27701900.0],["2026-05-12",110.79,110.98,101.12,107.75,32879100.0],["2026-05-13",112.95,112.98,106.34,111.31,23598000.0],["2026-05-14",111.53,118.21,110.06,114.215,27702300.0],["2026-05-15",109.415,110.36,106.44,107.3,22048200.0],["2026-05-18",106.785,106.95,98.65,103.77,38653700.0],["2026-05-19",98.53,101.31,94.82,99.81,29845600.0],["2026-05-20",101.5,102.75,98.1,101.28,21656800.0],["2026-05-21",106.56,108.44,103.161,107.58,31898600.0],["2026-05-22",109.32,109.85,104.88,105.49,20001600.0],["2026-05-26",108.24,109.2,105.0,105.89,21456100.0],["2026-05-27",105.11,105.55,99.6,104.27,24155000.0],["2026-05-28",107.95,110.33,103.63,106.86,23406000.0],["2026-05-29",108.02,110.25,102.3,109.53,28158200.0],["2026-06-01",114.775,127.849,114.715,124.82,58297300.0],["2026-06-02",129.96,132.15,118.82,119.27,34814000.0],["2026-06-03",119.915,121.96,110.55,110.93,26460100.0],["2026-06-04",107.49,110.45,105.03,108.03,26752000.0],["2026-06-05",104.635,104.8,95.54,100.39,32460800.0],["2026-06-08",102.03,104.3,98.4,102.37,23379800.0],["2026-06-09",103.99,105.385,93.6,98.45,26865600.0],["2026-06-10",95.39,100.51,95.1,95.61,17855600.0],["2026-06-11",92.635,96.51,91.02,95.74,22683500.0],["2026-06-12",99.12,105.55,97.22,100.55,36215900.0],["2026-06-15",104.0,108.8,103.8,106.71,22004000.0],["2026-06-16",108.3,119.45,107.62,117.03,42823900.0],["2026-06-17",117.07,122.0,114.9,115.21,26674200.0],["2026-06-18",118.85,119.89,114.125,117.95,65546300.0],["2026-06-22",119.085,119.19,106.61,111.29,29892800.0],["2026-06-23",102.925,112.01,101.96,105.72,25319700.0],["2026-06-24",103.575,104.54,98.253,100.88,22104300.0],["2026-06-25",105.28,106.54,98.42,98.76,21772100.0],["2026-06-26",95.18,98.09,93.5,96.58,47706000.0],["2026-06-29",98.38,98.47,89.55,95.51,21976900.0],["2026-06-30",95.18,99.79,93.88,99.54,18789300.0],["2026-07-01",88.865,90.26,85.01,85.685,60851900.0],["2026-07-02",86.27,88.17,80.56,81.745,32788100.0],["2026-07-06",83.015,87.54,82.5046,86.46,21929553.667598],["2026-07-07",83.74,85.31,79.456,83.53,23416238.986671],["2026-07-08",82.98,90.15,82.82,90,23855813.072791],["2026-07-09",93.33,95.1359,89.372,89.7,24830055.778824],["2026-07-10",89.89,91.31,87.93,88.88,12714038.458243],["2026-07-13",86.97,88.88,82.72,83.31,18503926.479082],["2026-07-14",84.66,85.91,78.4,79.94,25277074.817753],["2026-07-15",78.735,80.64,74.8101,77.12,24058274.426335],["2026-07-16",75.57,75.62,72.08,72.91,24876638.047411],["2026-07-17",70.71,74.5,68.51,73.21,36145760.469649],["2026-07-20",75.765,79.305,73.01,73.06,22645493.358145],["2026-07-21",75.0015,80.45,74.5,79.58,24916253.955287],["2026-07-22",79.89,85.37,79.58,82.64,23349163.676163],["2026-07-23",81,85.19,80.55,81.1,18180040.057126],["2026-07-24",79.5,79.5693,71.67,71.88,25372193.426631],["2026-07-27",73.8,74.91,69.69,70.79,17855012.06149],["2026-07-28",68.97,69.18,64.633,67.3,29647687.38094],["2026-07-29",66.67,66.89,60.55,60.82,36495816.127853],["2026-07-30",68.3,75.87,67.55,73.9,43939644.155023],["2026-07-31",77.035,78.5,69.97,71.77,26429103.667024],["2026-08-03",70.555,86.2,69.89,85.76,44460213.90573],["2026-08-04",86.425,94.3,86.26,91.9,33433701.26915],["2026-08-05",92.29,94.1499,89.77,89.89,20676841.522176],["2026-08-06",86.35,89.23,85,85.33,16559033.865629],["2026-08-07",89.23,91.03,85.5835,90.67,18601004.481233],["2026-08-10",92.35,93.98,89.3,89.77,8212632.637621],["2026-08-11",90.94,93.5955,87.46,90.32,44963412.270261],["2026-08-12",108.7,111.83,105.44,107.73,87122971.566792],["2026-08-13",107.14,117.49,105.84,106.29,50505639.358365],["2026-08-14",106.245,110.3,102.5,105.26,33283876.15961]]}