{"t":"CSHR","o":1,"src":"yahoo","bar_quality":"real_ohlc","bars":[["2026-04-01",8.72,10.43,7.65,8.61,643100.0],["2026-04-02",6.93,7.19,6.4,6.5,667000.0],["2026-04-06",6.63,7.01,6.0,6.32,415700.0],["2026-04-07",6.31,7.06,6.23,6.54,318700.0],["2026-04-08",6.85,7.19,6.27,6.76,255100.0],["2026-04-09",6.86,6.86,4.8,5.05,1543000.0],["2026-04-10",5.5,5.5,4.72,5.15,602100.0],["2026-04-13",5.01,6.67,4.89,6.44,833000.0],["2026-04-14",6.4,7.84,5.8,7.05,557900.0],["2026-04-15",6.7,6.8,5.8,6.17,387900.0],["2026-04-16",6.12,6.2,5.31,5.42,469400.0],["2026-04-17",5.74,5.74,5.11,5.69,719400.0],["2026-04-20",5.46,5.7,5.08,5.33,289600.0],["2026-04-21",5.0,5.59,4.93,5.43,666200.0],["2026-04-22",5.07,5.92,5.05,5.6,1171700.0],["2026-04-23",5.6,5.6,5.3,5.35,335500.0],["2026-04-24",5.32,5.57,5.25,5.48,2177300.0],["2026-04-27",5.37,5.42,5.23,5.35,532300.0],["2026-04-28",5.35,5.75,5.35,5.68,971700.0],["2026-04-29",5.6,5.7,5.4,5.4,256000.0],["2026-04-30",5.4,5.85,5.15,5.78,3439100.0],["2026-05-01",5.7,6.26,5.59,6.2,438800.0],["2026-05-04",6.12,6.91,6.06,6.81,643900.0],["2026-05-05",6.81,7.38,6.37,6.43,473600.0],["2026-05-06",6.54,6.62,6.23,6.39,432500.0],["2026-05-07",6.5,6.5,5.93,6.06,255700.0],["2026-05-08",6.11,6.16,5.83,5.94,211200.0],["2026-05-11",6.01,6.56,5.9,6.35,444800.0],["2026-05-12",6.41,6.41,5.98,6.11,452300.0],["2026-05-13",6.4,6.48,5.99,6.22,362100.0],["2026-05-14",6.25,6.48,5.94,6.32,428300.0],["2026-05-15",6.25,6.25,5.92,5.93,497800.0],["2026-05-18",5.76,5.88,5.42,5.56,576100.0],["2026-05-19",5.6,5.6,5.15,5.16,343700.0],["2026-05-20",5.26,5.44,5.17,5.33,238200.0],["2026-05-21",5.36,5.47,5.2,5.41,188200.0],["2026-05-22",5.44,5.59,5.23,5.27,166300.0],["2026-05-26",5.29,5.3,4.77,4.91,855700.0],["2026-05-27",5.0,5.06,4.72,5.0,355400.0],["2026-05-28",4.97,4.97,4.8,4.8,183500.0],["2026-05-29",4.83,5.01,4.71,4.96,293500.0],["2026-06-01",4.89,4.97,4.54,4.61,315000.0],["2026-06-02",4.54,4.64,4.37,4.37,340000.0],["2026-06-03",4.38,4.78,4.25,4.58,343700.0],["2026-06-04",4.55,4.8,4.46,4.53,215700.0],["2026-06-05",4.5,4.52,4.15,4.29,539700.0],["2026-06-08",4.32,4.47,4.15,4.21,360200.0],["2026-06-09",4.21,4.35,4.01,4.05,197800.0],["2026-06-10",4.01,4.1,3.92,3.95,241300.0],["2026-06-11",4.0,4.27,3.95,4.26,126100.0],["2026-06-12",4.27,4.36,4.13,4.24,90100.0],["2026-06-15",4.38,4.52,4.31,4.37,150400.0],["2026-06-16",4.32,4.45,4.28,4.36,110400.0],["2026-06-17",4.37,4.4,4.16,4.16,176100.0],["2026-06-18",4.17,4.23,3.95,3.97,175500.0],["2026-06-22",4.0,4.08,3.83,3.84,153000.0],["2026-06-23",3.75,3.88,3.51,3.84,537400.0],["2026-06-24",3.71,3.84,3.56,3.58,358600.0],["2026-06-25",3.7,3.74,3.58,3.65,225600.0],["2026-06-26",3.65,4.0,3.65,3.77,313200.0],["2026-06-29",3.8,3.8,3.62,3.76,177100.0],["2026-06-30",3.66,3.88,3.63,3.77,124500.0],["2026-07-01",3.77,3.89,3.7,3.79,135000.0],["2026-07-02",3.81,4.09,3.75,3.96,315300.0],["2026-07-06",3.96,4.12,3.81,4.06,188500.0],["2026-07-07",4.08,4.08,3.81,3.93,202700.0],["2026-07-08",3.91,4.02,3.86,4.01,88800.0],["2026-07-09",4.01,4.18,3.92,4.12,113900.0],["2026-07-10",4.13,4.37,4.13,4.19,90500.0],["2026-07-13",4.19,4.35,4.13,4.22,136600.0],["2026-07-14",4.27,4.43,4.21,4.39,209100.0],["2026-07-15",4.33,4.37,4.15,4.27,92900.0],["2026-07-16",4.27,4.31,4.09,4.25,59400.0],["2026-07-17",4.25,4.25,4.06,4.2,80400.0],["2026-07-20",4.17,4.19,4.04,4.11,77700.0],["2026-07-21",4.12,4.34,4.11,4.25,260700.0],["2026-07-22",4.21,4.37,4.21,4.27,48100.0],["2026-07-23",4.26,4.31,4.16,4.18,89700.0],["2026-07-24",4.17,4.2,4.08,4.16,85000.0],["2026-07-27",4.22,4.34,4.07,4.19,99200.0],["2026-07-28",4.15,4.22,3.93,4.19,102400.0],["2026-07-29",4.19,4.26,3.98,4.02,83900.0],["2026-07-30",4.1,4.29,4.06,4.27,68400.0],["2026-07-31",4.27,4.94,4.02,4.9,1509600.0],["2026-08-03",4.78,5.3,4.64,5.24,546432.304236],["2026-08-04",5.29,5.46,5.06,5.43,504296.2747]]}