{"t":"CSQR","o":1,"src":"yahoo","bar_quality":"real_ohlc","bars":[["2026-07-16",20.9,20.9,20.02,20.67,11308600.0],["2026-07-17",20.35,20.66,19.75,20.4,2809900.0],["2026-07-20",20.38,20.6,19.8,20.0,1378600.0],["2026-07-21",20.0,21.05,19.93,20.89,1721300.0],["2026-07-22",20.99,22.13,20.8,21.57,6054100.0],["2026-07-23",21.55,21.98,21.43,21.51,1796000.0],["2026-07-24",21.5,23.44,21.5,22.77,2889500.0],["2026-07-27",22.77,23.5,21.74,21.95,1413600.0],["2026-07-28",21.73,22.02,21.11,21.69,1555000.0],["2026-07-29",21.47,21.83,20.51,20.68,2853100.0],["2026-07-30",20.71,21.74,20.33,20.97,1747400.0],["2026-07-31",20.82,21.02,19.91,19.96,1035400.0],["2026-08-03",19.9,20.42,19.5,20.26,728300.0],["2026-08-04",20.12,21.04,19.57,20.77,725100.0],["2026-08-05",20.77,20.85,20.04,20.29,466700.0],["2026-08-06",20.0,20.79,19.59,20.07,557300.0],["2026-08-07",19.78,21.59,19.62,21.52,882700.0],["2026-08-10",21.62,22.28,21.16,21.6,826300.0],["2026-08-11",21.82,22.5,21.22,22.36,954700.0],["2026-08-12",22.58,23.03,21.93,22.98,613500.0],["2026-08-13",23.04,23.43,22.22,22.85,438800.0],["2026-08-14",22.95,23.05,22.0,22.72,419600.0],["2026-08-17",22.72,22.72,21.71,22.55,591500.0],["2026-08-18",22.23,22.55,21.39,21.51,1062200.0],["2026-08-19",21.48,21.8,19.95,20.45,1339800.0],["2026-08-20",20.45,20.67,19.84,20.36,661900.0],["2026-08-21",20.41,20.55,19.88,20.33,492400.0],["2026-08-24",20.35,20.65,19.57,19.6,984300.0],["2026-08-25",19.68,20.51,19.68,20.26,864000.0],["2026-08-26",20.15,20.7688,20.135,20.49,601299.0],["2026-08-27",20.685,21.08,19.925,20.06,685747.342257],["2026-08-28",20.06,20.395,19.13,19.26,654005.494566],["2026-08-31",19.16,19.62,18.94,19.41,603641.858752],["2026-09-01",19.27,19.805,18.02,18.35,1165353.8383],["2026-09-02",18.3,18.905,17.85,18,1182042.893864],["2026-09-03",18.08,18.81,18.08,18.36,933659.060115],["2026-09-04",18.25,18.665,17.82,18.02,886077.625797],["2026-09-08",18.27,18.98,18.19,18.43,1167563.784938],["2026-09-09",18.38,18.94,17.91,17.96,855972.705212],["2026-09-10",17.86,18.5,16.62,17.02,1296378.296876],["2026-09-11",17.19,17.76,17.04,17.42,1544757.493396],["2026-09-14",17.39,17.565,16.7794,17.31,2010300.522171],["2026-09-15",17.21,18.27,17,17.94,1332337.995229]]}