{"t":"CWD","o":1,"src":"yahoo","bar_quality":"real_ohlc","bars":[["2023-05-18",206.8,260.0,141.0,154.0,511475.0],["2023-05-19",114.0,135.0,101.0,105.0,82090.0],["2023-05-22",99.2,108.2,85.0,88.8,26810.0],["2023-05-23",88.0,95.0,80.72,86.8,20045.0],["2023-05-24",82.0,84.36,74.2,77.0,12410.0],["2023-05-25",73.8,76.0,65.0,66.6,15265.0],["2023-05-26",66.4,66.98,60.2,61.2,8680.0],["2023-05-30",63.2,64.0,56.4,57.4,10430.0],["2023-05-31",55.6,57.0,49.4,50.4,14490.0],["2023-06-01",49.2,57.4,42.42,44.0,92660.0],["2023-06-02",42.8,45.6,41.0,43.2,16755.0],["2023-06-05",41.8,46.0,40.2,44.2,16075.0],["2023-06-06",43.6,49.64,42.6,46.66,21100.0],["2023-06-07",47.6,49.4,43.22,45.0,13330.0],["2023-06-08",44.4,48.8,43.4,46.0,11155.0],["2023-06-09",44.6,45.54,41.6,41.6,17450.0],["2023-06-12",41.6,43.8,41.6,43.2,5630.0],["2023-06-13",42.8,46.6,42.6,44.8,15345.0],["2023-06-14",44.8,46.4,43.32,45.2,3365.0],["2023-06-15",45.0,46.4,44.4,45.8,2815.0],["2023-06-16",46.0,46.0,43.2,43.4,5655.0],["2023-06-20",44.6,44.6,41.6,43.4,4565.0],["2023-06-21",43.4,43.6,42.2,42.8,2620.0],["2023-06-22",43.18,44.6,42.3,43.4,4295.0],["2023-06-23",43.6,44.4,42.0,43.2,3295.0],["2023-06-26",42.0,43.56,38.0,38.5,16170.0],["2023-06-27",37.4,39.94,36.4,37.0,7535.0],["2023-06-28",37.0,40.0,36.2,37.0,4765.0],["2023-06-29",38.4,39.8,37.0,38.1,2895.0],["2023-06-30",39.18,39.2,38.24,38.4,1185.0],["2023-07-03",38.8,43.6,38.8,41.4,3060.0],["2023-07-05",40.2,41.4,38.68,39.2,2320.0],["2023-07-06",39.2,40.8,37.4,37.9,1640.0],["2023-07-07",38.6,39.6,37.4,38.2,3535.0],["2023-07-10",37.44,39.9,37.4,38.0,3245.0],["2023-07-11",37.6,41.38,37.6,39.4,9070.0],["2023-07-12",38.4,42.0,38.4,40.4,2175.0],["2023-07-13",41.6,43.0,39.4,40.4,4640.0],["2023-07-14",41.6,43.0,39.8,42.16,7230.0],["2023-07-17",42.0,43.8,41.4,42.8,2560.0],["2023-07-18",42.8,43.0,41.6,42.0,1690.0],["2023-07-19",41.4,42.4,40.8,40.8,1355.0],["2023-07-20",41.6,42.0,37.4,38.0,5870.0],["2023-07-21",38.0,39.5,37.2,38.0,2755.0],["2023-07-24",37.0,41.0,36.7,39.8,4340.0],["2023-07-25",39.4,39.6,38.0,39.0,1875.0],["2023-07-26",38.6,39.48,37.8,38.6,810.0],["2023-07-27",40.0,40.0,38.2,39.6,2880.0],["2023-07-28",39.6,40.8,36.8,39.6,2740.0],["2023-07-31",40.0,42.6,39.2,42.0,1580.0],["2023-08-01",42.0,42.0,40.0,40.2,1120.0],["2023-08-02",40.0,40.4,38.0,39.6,850.0],["2023-08-03",39.0,40.6,38.8,39.4,735.0],["2023-08-04",39.0,40.0,38.4,38.8,2375.0],["2023-08-07",38.8,39.6,37.6,37.6,1530.0],["2023-08-08",37.6,39.14,37.6,38.6,1145.0],["2023-08-09",38.0,38.24,37.0,37.0,555.0],["2023-08-10",37.2,38.8,35.0,35.2,2185.0],["2023-08-11",36.0,38.2,30.4,32.2,1480.0],["2023-08-14",34.8,34.8,27.6,30.1,6050.0],["2023-08-15",30.0,31.0,29.2,30.6,4180.0],["2023-08-16",31.0,31.9,27.4,29.2,4825.0],["2023-08-17",28.6,28.6,25.12,25.68,3645.0],["2023-08-18",25.2,29.0,24.2,26.4,3840.0],["2023-08-21",27.1,28.4,25.52,26.4,1705.0],["2023-08-22",26.4,27.38,25.6,25.6,2030.0],["2023-08-23",26.0,27.8,25.6,27.0,860.0],["2023-08-24",27.8,27.8,26.0,26.6,590.0],["2023-08-25",27.2,29.2,25.8,26.2,2850.0],["2023-08-28",26.4,27.3,25.6,27.2,3305.0],["2023-08-29",27.8,32.9,27.08,30.6,3925.0],["2023-08-30",30.0,30.0,28.6,28.6,660.0],["2023-08-31",28.4,31.4,28.0,29.6,3440.0],["2023-09-01",29.0,31.8,28.8,31.0,1335.0],["2023-09-05",31.0,32.0,30.6,32.0,1525.0],["2023-09-06",31.0,31.4,28.66,29.8,3110.0],["2023-09-07",29.0,31.4,28.0,29.8,2385.0],["2023-09-08",29.2,30.6,29.0,30.6,945.0],["2023-09-11",30.2,32.36,30.0,30.24,1505.0],["2023-09-12",31.2,31.2,29.2,29.2,975.0],["2023-09-13",29.08,30.72,28.68,29.2,1350.0],["2023-09-14",28.8,29.76,28.6,29.4,400.0],["2023-09-15",28.76,30.3,28.4,29.8,2625.0],["2023-09-18",29.8,29.8,28.26,29.0,1320.0],["2023-09-19",28.94,29.2,28.2,29.0,1645.0],["2023-09-20",29.0,29.6,28.2,29.2,1360.0],["2023-09-21",28.5,29.4,28.38,29.0,985.0],["2023-09-22",28.6,28.6,26.0,26.4,1710.0],["2023-09-25",26.4,26.4,25.06,25.4,415.0],["2023-09-26",24.3,26.16,24.2,25.8,795.0],["2023-09-27",27.2,29.6,24.78,25.0,1170.0],["2023-09-28",26.2,27.8,25.42,27.0,870.0],["2023-09-29",27.6,29.16,27.0,27.2,270.0],["2023-10-02",28.4,29.2,26.62,28.6,245.0],["2023-10-03",28.5,28.5,27.0,27.0,780.0],["2023-10-04",27.3,31.2,27.3,30.4,2920.0],["2023-10-05",29.6,29.8,29.2,29.2,535.0],["2023-10-06",29.2,31.2,28.2,28.4,2065.0],["2023-10-09",29.0,29.0,26.0,28.0,1805.0],["2023-10-10",28.0,28.36,28.0,28.36,335.0],["2023-10-11",28.8,28.9,27.3,28.0,695.0],["2023-10-12",27.0,28.14,27.0,28.14,335.0],["2023-10-13",27.02,30.38,27.02,29.2,1025.0],["2023-10-16",29.2,30.4,29.0,30.2,410.0],["2023-10-17",30.0,30.06,28.8,29.0,320.0],["2023-10-18",28.4,31.2,28.4,31.2,1215.0],["2023-10-19",31.06,31.2,28.2,28.2,260.0],["2023-10-20",29.0,29.0,27.8,28.14,220.0],["2023-10-23",27.6,27.6,26.0,26.6,860.0],["2023-10-24",28.0,29.2,26.0,26.0,870.0],["2023-10-25",27.2,28.6,25.12,27.7,2640.0],["2023-10-26",27.8,28.6,27.5,28.6,345.0],["2023-10-27",28.0,31.0,28.0,28.2,320.0],["2023-10-30",26.5,28.6,26.4,28.4,505.0],["2023-10-31",27.0,29.4,27.0,29.4,550.0],["2023-11-01",28.6,28.8,27.76,28.0,240.0],["2023-11-02",28.6,28.6,27.0,28.0,1390.0],["2023-11-03",28.0,29.28,27.8,28.2,240.0],["2023-11-06",30.4,30.4,28.9,29.0,175.0],["2023-11-07",29.4,29.4,28.14,28.6,705.0],["2023-11-08",29.4,29.4,27.4,27.4,425.0],["2023-11-09",30.4,30.4,25.0,25.8,2415.0],["2023-11-10",26.8,28.4,25.7,28.4,630.0],["2023-11-13",28.4,29.1,27.8,27.8,1680.0],["2023-11-14",28.0,29.2,25.6,29.2,1630.0],["2023-11-15",28.94,28.94,27.6,28.8,980.0],["2023-11-16",28.68,28.8,27.8,28.8,135.0],["2023-11-17",28.4,29.2,27.98,29.2,685.0],["2023-11-20",28.8,31.0,28.8,31.0,730.0],["2023-11-21",30.4,34.8,30.4,34.0,3875.0],["2023-11-22",34.0,34.0,32.2,33.8,1145.0],["2023-11-24",33.2,34.2,33.0,34.2,350.0],["2023-11-27",34.2,34.8,33.0,34.8,1290.0],["2023-11-28",33.0,33.6,32.0,32.4,1095.0],["2023-11-29",32.0,33.8,32.0,33.6,775.0],["2023-11-30",32.0,32.2,29.0,29.4,1380.0],["2023-12-01",31.0,31.5,29.0,30.2,430.0],["2023-12-04",30.86,31.0,30.4,30.4,260.0],["2023-12-05",29.4,30.16,28.4,28.4,830.0],["2023-12-06",27.4,29.2,27.0,28.2,1045.0],["2023-12-07",29.2,29.3,27.2,28.6,315.0],["2023-12-08",28.4,29.0,27.0,27.82,880.0],["2023-12-11",28.2,28.2,27.2,27.2,545.0],["2023-12-12",27.0,28.4,27.0,27.2,1485.0],["2023-12-13",27.2,28.4,27.2,27.4,990.0],["2023-12-14",27.0,28.58,27.0,27.4,880.0],["2023-12-15",28.0,28.9,28.0,28.0,805.0],["2023-12-18",27.82,28.6,27.4,27.4,645.0],["2023-12-19",28.6,28.84,28.0,28.0,465.0],["2023-12-20",27.8,29.6,27.8,29.6,845.0],["2023-12-21",28.2,30.0,28.2,29.1,170.0],["2023-12-22",29.4,29.4,27.6,27.6,1150.0],["2023-12-26",29.4,29.6,27.4,28.6,1570.0],["2023-12-27",28.0,29.0,27.6,27.8,1675.0],["2023-12-28",29.0,29.0,26.78,26.78,950.0],["2023-12-29",27.3,27.3,25.0,25.8,2575.0],["2024-01-02",26.74,27.14,26.3,26.4,1220.0],["2024-01-03",26.4,27.4,26.4,27.4,330.0],["2024-01-04",29.0,29.0,27.8,28.2,1220.0],["2024-01-05",28.2,28.4,27.2,27.8,2340.0],["2024-01-08",27.64,28.6,27.4,28.6,520.0],["2024-01-09",29.6,29.6,28.4,28.8,410.0],["2024-01-10",28.6,28.6,28.6,28.6,10.0],["2024-01-11",29.6,29.6,29.2,29.2,90.0],["2024-01-12",29.0,29.1,26.8,26.98,2015.0],["2024-01-16",26.2,27.0,26.0,26.4,1560.0],["2024-01-17",26.3,26.6,26.3,26.4,120.0],["2024-01-18",26.4,26.7,26.2,26.5,100.0],["2024-01-19",26.2,26.38,26.0,26.0,635.0],["2024-01-22",27.8,27.8,25.8,25.8,660.0],["2024-01-23",25.8,26.0,25.6,26.0,255.0],["2024-01-24",27.68,27.68,25.6,25.6,315.0],["2024-01-25",27.4,27.4,25.4,25.4,555.0],["2024-01-26",25.22,26.26,23.4,23.4,2285.0],["2024-01-29",24.0,24.0,22.4,23.0,520.0],["2024-01-30",25.02,25.02,23.4,23.4,605.0],["2024-01-31",23.2,23.6,22.6,22.6,675.0],["2024-02-01",25.2,25.2,21.2,21.8,1930.0],["2024-02-02",21.2,21.84,20.4,20.8,1135.0],["2024-02-05",21.0,24.6,20.6,23.6,9390.0],["2024-02-06",23.22,24.4,22.0,24.0,2150.0],["2024-02-07",23.6,24.4,23.6,24.0,3135.0],["2024-02-08",23.6,24.2,23.48,23.6,1360.0],["2024-02-09",23.2,24.4,23.2,24.0,680.0],["2024-02-12",24.0,25.18,22.82,24.2,1270.0],["2024-02-13",23.8,24.4,23.8,24.0,1835.0],["2024-02-14",24.6,24.6,23.8,24.0,315.0],["2024-02-15",23.6,23.8,23.6,23.8,415.0],["2024-02-16",23.2,24.0,22.8,24.0,295.0],["2024-02-20",24.0,24.0,23.6,24.0,135.0],["2024-02-21",23.6,24.0,23.2,24.0,375.0],["2024-02-22",23.0,23.0,22.4,22.4,2530.0],["2024-02-23",23.1,23.1,22.6,23.0,1755.0],["2024-02-26",24.0,24.0,23.6,23.8,635.0],["2024-02-27",23.8,24.0,22.4,24.0,875.0],["2024-02-28",23.0,23.0,22.4,22.8,1765.0],["2024-02-29",23.8,23.8,22.4,23.2,625.0],["2024-03-01",22.6,23.8,22.4,23.2,235.0],["2024-03-04",22.2,23.8,22.2,23.8,170.0],["2024-03-05",23.0,24.0,22.76,24.0,695.0],["2024-03-06",23.4,23.96,22.7,23.4,875.0],["2024-03-07",23.5,24.0,22.6,24.0,120.0],["2024-03-08",22.8,23.8,22.8,23.8,85.0],["2024-03-11",23.4,23.4,22.4,22.6,690.0],["2024-03-12",22.6,23.2,22.0,22.2,935.0],["2024-03-13",22.0,22.2,21.0,21.4,1670.0],["2024-03-14",21.4,22.2,21.4,22.2,565.0],["2024-03-15",22.2,23.0,21.48,23.0,140.0],["2024-03-18",22.6,22.9,22.38,22.8,100.0],["2024-03-19",21.9,21.9,21.7,21.8,90.0],["2024-03-20",21.8,21.8,21.0,21.4,1150.0],["2024-03-21",21.2,22.2,21.2,22.2,320.0],["2024-03-22",21.8,22.0,21.0,22.0,365.0],["2024-03-25",21.0,21.6,21.0,21.6,250.0],["2024-03-26",21.0,21.0,20.4,20.6,470.0],["2024-03-27",20.4,21.28,17.32,18.0,4935.0],["2024-03-28",17.48,20.6,17.48,20.0,3040.0],["2024-04-01",19.8,20.8,18.6,20.6,1120.0],["2024-04-02",19.2,20.0,19.2,19.2,55.0],["2024-04-03",19.6,20.2,17.54,17.6,3080.0],["2024-04-04",19.78,21.0,18.96,19.8,1470.0],["2024-04-05",20.2,20.2,19.0,19.2,130.0],["2024-04-08",19.6,19.6,17.4,17.4,2570.0],["2024-04-09",19.6,20.8,17.4,18.0,2165.0],["2024-04-10",17.98,18.06,15.4,17.4,3510.0],["2024-04-11",17.8,18.0,17.0,17.52,950.0],["2024-04-12",17.98,19.0,17.0,18.4,1185.0],["2024-04-15",18.8,18.8,17.0,18.0,1270.0],["2024-04-16",17.0,18.0,17.0,18.0,955.0],["2024-04-17",18.2,19.0,16.96,16.96,910.0],["2024-04-18",17.0,18.0,17.0,17.8,240.0],["2024-04-19",18.06,18.06,17.0,17.0,1055.0],["2024-04-22",17.0,17.38,16.0,16.5,2590.0],["2024-04-23",16.02,17.1,15.9,16.4,1235.0],["2024-04-24",16.4,17.0,15.42,16.38,4655.0],["2024-04-25",16.4,16.8,15.8,15.8,1570.0],["2024-04-26",15.82,16.2,15.44,16.0,2045.0],["2024-04-29",16.2,17.0,15.8,16.0,1880.0],["2024-04-30",16.2,16.94,16.2,16.8,4070.0],["2024-05-01",16.42,17.0,16.42,17.0,515.0],["2024-05-02",17.0,17.0,16.26,17.0,650.0],["2024-05-03",17.0,17.0,16.16,16.6,340.0],["2024-05-06",16.98,18.0,16.0,16.9,2460.0],["2024-05-07",15.82,17.6,15.8,17.42,2340.0],["2024-05-08",16.06,18.0,16.0,17.14,2520.0],["2024-05-09",16.54,18.0,16.54,17.6,585.0],["2024-05-10",17.0,17.6,15.8,16.4,970.0],["2024-05-13",15.66,16.6,15.2,16.34,1520.0],["2024-05-14",16.42,17.4,15.2,17.3,270.0],["2024-05-15",17.3,18.0,16.7,17.6,1900.0],["2024-05-16",17.62,17.62,16.6,17.6,220.0],["2024-05-17",17.88,18.8,16.88,18.12,625.0],["2024-05-20",18.6,19.6,17.2,19.6,1330.0],["2024-05-21",19.6,19.6,18.96,19.6,195.0],["2024-05-22",19.4,20.0,18.0,18.8,2245.0],["2024-05-23",17.92,20.0,17.92,19.6,495.0],["2024-05-24",19.2,20.4,18.6,20.4,1710.0],["2024-05-28",20.4,20.4,19.6,20.2,2795.0],["2024-05-29",20.4,20.4,19.4,19.4,35.0],["2024-05-30",20.4,20.4,19.8,20.4,215.0],["2024-05-31",20.4,20.4,19.8,20.0,290.0],["2024-06-03",19.6,20.4,19.6,20.0,115.0],["2024-06-04",20.4,20.4,19.6,20.4,360.0],["2024-06-05",20.4,20.4,19.64,20.4,100.0],["2024-06-06",20.2,20.8,19.6,20.6,635.0],["2024-06-07",19.8,20.2,19.0,19.2,760.0],["2024-06-10",19.4,19.4,19.0,19.0,215.0],["2024-06-11",19.0,19.4,18.6,19.2,375.0],["2024-06-12",19.18,19.2,18.3,19.2,1220.0],["2024-06-13",19.0,19.0,18.0,18.4,445.0],["2024-06-14",18.0,18.7,17.16,17.2,4410.0],["2024-06-17",17.08,19.0,16.4,17.48,4020.0],["2024-06-18",16.96,19.12,16.4,18.8,990.0],["2024-06-20",18.0,18.0,17.2,18.0,430.0],["2024-06-21",18.0,18.6,17.6,18.6,405.0],["2024-06-24",17.6,18.0,17.24,18.0,225.0],["2024-06-25",18.18,18.58,17.42,17.92,490.0],["2024-06-26",18.0,18.4,17.2,17.94,1760.0],["2024-06-27",17.8,18.4,17.2,17.6,1155.0],["2024-06-28",16.2,17.2,16.2,16.82,430.0],["2024-07-01",17.32,17.8,16.6,17.2,605.0],["2024-07-02",17.22,17.22,16.0,16.0,1810.0],["2024-07-03",16.0,17.06,16.0,17.06,135.0],["2024-07-05",16.02,16.94,15.5,16.56,1770.0],["2024-07-08",16.4,16.74,16.4,16.74,70.0],["2024-07-09",16.4,16.8,15.4,15.4,1175.0],["2024-07-10",15.2,16.9,15.2,16.2,795.0],["2024-07-11",15.42,16.96,14.6,15.6,1700.0],["2024-07-12",15.8,16.38,15.8,16.1,210.0],["2024-07-15",16.1,16.2,15.4,15.4,1020.0],["2024-07-16",15.42,15.8,15.42,15.6,450.0],["2024-07-17",15.6,15.62,14.2,15.0,1070.0],["2024-07-18",15.2,15.8,14.8,14.8,715.0],["2024-07-19",15.96,15.96,14.28,14.28,260.0],["2024-07-22",14.6,15.88,14.2,14.2,1190.0],["2024-07-23",14.6,15.92,14.6,14.8,740.0],["2024-07-24",15.0,15.96,14.8,14.8,1150.0],["2024-07-25",14.82,16.0,13.8,14.0,1665.0],["2024-07-26",14.0,15.0,13.6,14.16,1245.0],["2024-07-29",13.9,14.0,13.0,13.0,2980.0],["2024-07-30",13.02,13.32,10.84,10.84,1670.0],["2024-07-31",11.26,11.92,10.66,11.0,2305.0],["2024-08-01",11.8,12.0,10.86,10.88,1220.0],["2024-08-02",10.8,11.96,10.8,11.2,985.0],["2024-08-05",10.24,11.88,10.0,11.0,3530.0],["2024-08-06",11.0,11.2,11.0,11.0,950.0],["2024-08-07",11.6,11.6,10.96,10.96,610.0],["2024-08-08",11.52,11.52,10.8,10.8,940.0],["2024-08-09",10.8,11.14,10.4,10.4,250.0],["2024-08-12",10.92,11.2,10.6,10.9,2725.0],["2024-08-13",11.4,12.0,10.6,11.2,2805.0],["2024-08-14",12.0,12.0,10.2,11.02,1820.0],["2024-08-15",10.88,12.4,10.88,12.3,2615.0],["2024-08-16",12.3,14.0,11.8,11.8,14735.0],["2024-08-19",12.0,13.6,12.0,12.56,1225.0],["2024-08-20",13.4,13.4,12.4,12.96,1140.0],["2024-08-21",13.66,13.66,12.5,13.0,2310.0],["2024-08-22",13.0,13.0,12.22,13.0,2085.0],["2024-08-23",13.06,13.26,12.8,13.26,1060.0],["2024-08-26",12.9,13.16,12.22,12.22,1785.0],["2024-08-27",14.0,14.0,12.22,12.6,1235.0],["2024-08-28",13.0,13.76,12.24,12.24,935.0],["2024-08-29",12.22,12.96,12.22,12.32,410.0],["2024-08-30",13.0,15.2,13.0,13.34,1060.0],["2024-09-03",12.64,13.06,12.62,12.62,895.0],["2024-09-04",12.62,12.62,12.24,12.24,715.0],["2024-09-05",12.26,13.0,12.22,13.0,700.0],["2024-09-06",12.98,13.0,12.2,12.7,990.0],["2024-09-09",12.8,13.78,12.2,13.18,4035.0],["2024-09-10",13.4,15.2,12.02,12.6,3385.0],["2024-09-11",14.0,14.0,12.24,13.1,810.0],["2024-09-12",12.2,13.08,12.1,12.2,1490.0],["2024-09-13",12.78,12.78,12.2,12.64,380.0],["2024-09-16",12.76,13.2,12.22,12.24,14095.0],["2024-09-17",12.2,12.26,12.2,12.22,390.0],["2024-09-18",12.24,12.94,12.22,12.94,1065.0],["2024-09-19",12.4,12.86,12.22,12.86,545.0],["2024-09-20",13.2,13.2,12.28,12.28,3350.0],["2024-09-23",13.9,14.0,12.2,12.74,2365.0],["2024-09-24",12.86,13.76,12.12,12.12,1190.0],["2024-09-25",12.22,12.84,12.02,12.02,600.0],["2024-09-26",12.78,13.36,12.0,12.76,2785.0],["2024-09-27",12.4,12.8,12.22,12.48,2685.0],["2024-09-30",13.4,13.4,12.2,12.48,7370.0],["2024-10-01",12.32,12.76,11.0,11.84,2165.0],["2024-10-02",12.24,15.2,11.84,12.0,1915.0],["2024-10-03",12.8,12.8,10.2,11.08,6750.0],["2024-10-04",10.94,12.2,10.94,12.0,405.0],["2024-10-07",11.4,12.2,11.4,12.2,34400.0],["2024-10-08",11.34,11.8,10.6,10.8,9710.0],["2024-10-09",11.0,12.0,11.0,11.8,3075.0],["2024-10-10",11.68,12.86,11.44,12.4,2605.0],["2024-10-11",12.82,13.6,12.1,13.52,2720.0],["2024-10-14",13.36,13.36,12.34,12.44,480.0],["2024-10-15",12.98,13.4,12.6,13.36,1545.0],["2024-10-16",12.76,13.4,12.76,13.4,145.0],["2024-10-17",13.0,13.2,12.76,13.1,505.0],["2024-10-18",13.2,14.52,13.2,13.6,3130.0],["2024-10-21",13.38,14.2,13.2,13.6,955.0],["2024-10-22",13.8,14.2,12.8,14.2,480.0],["2024-10-23",14.2,14.2,12.8,14.2,2065.0],["2024-10-24",14.2,14.2,13.04,13.4,1480.0],["2024-10-25",13.8,14.2,13.0,13.56,905.0],["2024-10-28",15.0,15.0,13.06,13.06,1930.0],["2024-10-29",14.2,14.2,13.4,13.4,135.0],["2024-10-30",12.54,13.24,12.54,13.24,660.0],["2024-10-31",13.46,13.98,13.02,13.98,195.0],["2024-11-01",13.0,13.76,13.0,13.22,290.0],["2024-11-04",13.02,14.2,13.0,13.8,2705.0],["2024-11-05",13.0,13.8,11.6,12.0,3945.0],["2024-11-06",11.8,12.8,11.8,12.18,175.0],["2024-11-07",12.6,12.6,11.6,11.8,1185.0],["2024-11-08",11.72,12.0,11.72,11.98,2330.0],["2024-11-11",13.2,13.2,11.82,12.0,3120.0],["2024-11-12",12.0,12.0,11.0,12.0,7265.0],["2024-11-13",12.3,12.3,11.16,11.9,2000.0],["2024-11-14",11.8,12.0,10.0,10.0,3940.0],["2024-11-15",9.98,11.96,9.78,11.52,11455.0],["2024-11-18",11.0,11.96,9.02,9.66,5145.0],["2024-11-19",9.8,11.0,9.8,10.0,590.0],["2024-11-20",10.2,10.2,9.88,9.88,1800.0],["2024-11-21",9.82,10.74,9.82,10.74,1545.0],["2024-11-22",10.28,10.7,10.28,10.42,2170.0],["2024-11-25",10.44,10.56,9.94,10.22,5015.0],["2024-11-26",9.92,10.42,7.48,8.9,5115.0],["2024-11-27",8.94,11.2,8.2,8.84,5265.0],["2024-11-29",9.2,9.3,8.8,8.9,850.0],["2024-12-02",9.6,9.6,8.46,8.76,11075.0],["2024-12-03",8.8,10.4,8.8,9.4,9405.0],["2024-12-04",9.4,10.0,8.74,9.4,6350.0],["2024-12-05",9.6,9.8,9.3,9.6,3050.0],["2024-12-06",9.8,10.0,9.6,10.0,2295.0],["2024-12-09",10.0,10.4,9.84,10.32,2425.0],["2024-12-10",10.4,10.4,9.8,9.86,4085.0],["2024-12-11",10.0,10.4,9.8,9.82,1490.0],["2024-12-12",10.2,10.4,9.9,10.0,2720.0],["2024-12-13",10.1,10.4,9.9,10.06,3510.0],["2024-12-16",10.2,10.4,9.82,10.0,1840.0],["2024-12-17",10.2,10.4,9.82,10.4,775.0],["2024-12-18",9.84,10.4,9.82,10.0,645.0],["2024-12-19",10.2,12.6,9.82,10.4,10550.0],["2024-12-20",10.4,10.98,10.0,10.8,4575.0],["2024-12-23",10.8,10.8,10.04,10.6,1755.0],["2024-12-24",10.4,10.7,10.4,10.54,1135.0],["2024-12-26",10.8,10.94,10.42,10.6,1740.0],["2024-12-27",10.6,11.0,10.6,11.0,790.0],["2024-12-30",11.0,12.6,11.0,12.18,9670.0],["2024-12-31",13.02,14.6,13.02,13.98,11140.0],["2025-01-02",14.2,14.58,13.6,14.2,6155.0],["2025-01-03",14.5,14.5,11.22,13.98,2640.0],["2025-01-06",14.2,14.96,13.0,14.8,6280.0],["2025-01-07",15.24,15.8,13.42,14.5,8070.0],["2025-01-08",15.34,15.34,13.62,14.0,1195.0],["2025-01-10",14.6,14.6,12.22,13.0,5970.0],["2025-01-13",13.16,14.4,12.36,14.38,7070.0],["2025-01-14",13.62,14.38,13.22,13.24,9960.0],["2025-01-15",13.24,14.0,13.02,13.78,3830.0],["2025-01-16",13.78,13.98,12.02,12.2,3855.0],["2025-01-17",12.0,13.0,12.0,12.72,1430.0],["2025-01-21",12.16,12.68,11.32,12.42,2815.0],["2025-01-22",12.0,12.74,11.6,12.0,840.0],["2025-01-23",12.0,12.0,11.4,11.74,3315.0],["2025-01-24",11.62,12.0,11.3,11.62,4765.0],["2025-01-27",12.0,12.6,11.6,12.2,1900.0],["2025-01-28",11.96,12.14,11.8,12.14,305.0],["2025-01-29",12.02,12.54,11.6,12.16,1505.0],["2025-01-30",12.42,12.42,11.8,12.0,2355.0],["2025-01-31",11.82,12.48,11.82,12.4,2200.0],["2025-02-03",12.4,12.6,11.02,12.48,4010.0],["2025-02-04",12.1,13.12,9.96,11.72,12100.0],["2025-02-05",12.6,13.0,12.0,13.0,1940.0],["2025-02-06",13.0,13.0,11.88,11.88,595.0],["2025-02-07",11.8,12.92,11.8,12.48,280.0],["2025-02-10",11.6,12.16,11.6,12.0,615.0],["2025-02-11",12.2,12.34,11.8,11.8,465.0],["2025-02-12",11.68,12.0,11.66,11.86,445.0],["2025-02-13",12.4,12.4,11.8,11.8,290.0],["2025-02-14",11.8,12.76,11.62,12.18,710.0],["2025-02-18",12.06,12.16,11.64,11.64,615.0],["2025-02-19",11.88,13.34,11.62,12.18,390.0],["2025-02-20",13.56,13.56,12.2,12.6,2075.0],["2025-02-21",12.98,12.98,12.14,12.3,160.0],["2025-02-24",11.64,12.44,11.64,12.0,185.0],["2025-02-25",11.62,12.1,11.62,12.02,370.0],["2025-02-26",12.32,13.0,11.7,12.0,300.0],["2025-02-27",12.0,12.06,11.62,12.06,115.0],["2025-02-28",12.0,12.0,11.64,12.0,405.0],["2025-03-03",11.56,13.0,11.56,13.0,210.0],["2025-03-04",13.0,13.0,11.98,12.3,465.0],["2025-03-05",12.06,12.3,11.26,11.26,5255.0],["2025-03-06",11.54,12.16,11.54,12.16,100.0],["2025-03-07",11.4,12.0,11.4,11.4,425.0],["2025-03-10",11.8,11.8,11.22,11.22,1340.0],["2025-03-11",11.26,11.7,11.02,11.7,1280.0],["2025-03-12",11.22,11.4,10.42,11.4,1800.0],["2025-03-13",10.62,10.8,10.62,10.8,1555.0],["2025-03-14",12.0,13.24,11.0,11.76,16565.0],["2025-03-17",11.4,14.8,11.4,13.2,60150.0],["2025-03-18",12.4,14.6,12.2,13.0,20830.0],["2025-03-19",12.74,15.4,10.82,14.0,59280.0],["2025-03-20",14.0,14.0,12.3,13.0,13690.0],["2025-03-21",12.94,13.36,12.0,12.0,13620.0],["2025-03-24",12.64,12.64,11.62,11.98,1235.0],["2025-03-25",12.22,12.98,11.62,12.2,30285.0],["2025-03-26",12.7,13.6,12.0,13.4,4200.0],["2025-03-27",12.94,13.0,12.36,12.4,2245.0],["2025-03-28",12.1,12.4,11.9,11.9,665.0],["2025-03-31",12.0,12.2,10.76,11.08,3500.0],["2025-04-01",11.6,12.0,10.1,10.8,2210.0],["2025-04-02",11.0,12.0,9.56,10.86,48565.0],["2025-04-03",10.1,10.72,9.72,10.72,1685.0],["2025-04-04",10.4,12.4,8.4,11.08,95180.0],["2025-04-07",11.18,12.4,10.1,10.6,8910.0],["2025-04-08",10.44,11.4,10.2,10.2,1510.0],["2025-04-09",10.2,10.6,10.2,10.58,780.0],["2025-04-10",10.58,10.6,10.2,10.22,480.0],["2025-04-11",11.66,11.66,10.72,11.12,1165.0],["2025-04-14",11.2,11.2,10.8,10.86,345.0],["2025-04-15",11.14,11.32,9.92,10.0,3565.0],["2025-04-16",9.8,9.8,8.48,9.02,19280.0],["2025-04-17",6.32,7.1,5.0,6.0,29250.0],["2025-04-21",5.76,6.2,4.0,5.28,530100.0],["2025-04-22",4.6,5.52,4.5,4.94,24280.0],["2025-04-23",4.98,5.36,4.8,4.82,11705.0],["2025-04-24",4.7,5.4,4.4,4.94,16450.0],["2025-04-25",4.94,5.06,4.62,4.98,8480.0],["2025-04-28",4.94,5.14,4.62,5.02,16690.0],["2025-04-29",4.8,5.3,4.66,5.14,6380.0],["2025-04-30",5.04,5.9,4.7,5.02,16830.0],["2025-05-01",5.2,5.24,4.2,4.46,30925.0],["2025-05-02",4.62,5.2,4.2,4.74,52900.0],["2025-05-05",4.97,5.418,4.9,4.92,8900.0],["2025-05-06",5.1,5.82,5.04,5.53,91500.0],["2025-05-07",5.37,5.49,4.75,4.76,31700.0],["2025-05-08",4.78,4.949,3.675,3.99,35200.0],["2025-05-09",4.04,4.04,3.62,3.95,12100.0],["2025-05-12",3.95,4.089,3.9,4.02,11200.0],["2025-05-13",4.02,4.378,4.01,4.15,9500.0],["2025-05-14",4.15,4.456,4.017,4.099,8800.0],["2025-05-15",4.06,4.09,3.75,3.86,21700.0],["2025-05-16",3.9,4.13,3.76,3.85,18400.0],["2025-05-19",3.84,4.19,3.34,3.35,47100.0],["2025-05-20",3.39,3.524,3.232,3.283,20200.0],["2025-05-21",3.38,3.53,3.32,3.33,26300.0],["2025-05-22",3.33,3.597,3.0,3.14,26500.0],["2025-05-23",3.22,3.22,3.04,3.058,11600.0],["2025-05-27",3.11,3.27,3.08,3.167,10100.0],["2025-05-28",3.31,4.1,3.17,3.801,46900.0],["2025-05-29",3.8,3.95,3.6,3.62,13300.0],["2025-05-30",3.6,3.94,3.52,3.63,8100.0],["2025-06-02",3.7,3.98,3.52,3.53,13500.0],["2025-06-03",3.69,3.87,3.622,3.74,10600.0],["2025-06-04",3.74,3.74,3.68,3.73,4800.0],["2025-06-05",3.73,3.73,3.21,3.59,25000.0],["2025-06-06",3.64,3.79,3.59,3.59,9200.0],["2025-06-09",3.55,3.816,3.55,3.7,10400.0],["2025-06-10",3.74,4.2,3.699,3.95,37500.0],["2025-06-11",3.88,4.35,3.7,3.82,38800.0],["2025-06-12",3.81,4.15,3.81,4.01,5200.0],["2025-06-13",3.86,3.95,3.32,3.51,24800.0],["2025-06-16",3.72,3.96,3.381,3.45,37100.0],["2025-06-17",3.64,3.85,3.52,3.549,17500.0],["2025-06-18",3.65,3.65,3.57,3.6,3800.0],["2025-06-20",3.6,3.6,3.49,3.49,2800.0],["2025-06-23",3.41,3.59,3.23,3.33,11100.0],["2025-06-24",3.35,3.54,3.31,3.5,11600.0],["2025-06-25",3.47,3.9,3.18,3.25,36400.0],["2025-06-26",3.31,3.57,3.31,3.37,20300.0],["2025-06-27",3.37,3.75,3.37,3.54,43000.0],["2025-06-30",3.55,3.61,3.46,3.53,2700.0],["2025-07-01",3.6,3.6,3.42,3.5,4100.0],["2025-07-02",3.47,3.64,3.38,3.4,12100.0],["2025-07-03",3.41,3.64,3.31,3.59,24700.0],["2025-07-07",3.525,3.75,3.21,3.32,64600.0],["2025-07-08",3.3,3.435,3.13,3.16,25900.0],["2025-07-09",3.26,3.27,3.18,3.201,3500.0],["2025-07-10",3.22,3.329,3.22,3.286,7400.0],["2025-07-11",3.29,3.55,3.2,3.52,119700.0],["2025-07-14",3.3,3.63,3.19,3.322,153000.0],["2025-07-15",3.35,3.57,3.32,3.33,15800.0],["2025-07-16",3.33,3.33,2.61,2.79,139300.0],["2025-07-17",2.91,3.25,2.9,3.25,77300.0],["2025-07-18",3.25,3.25,2.87,2.91,24600.0],["2025-07-21",2.91,3.06,2.91,2.92,9000.0],["2025-07-22",2.96,2.96,2.6,2.67,43700.0],["2025-07-23",2.74,2.74,2.61,2.611,24800.0],["2025-07-24",2.65,2.67,2.52,2.54,19100.0],["2025-07-25",2.57,2.58,2.33,2.54,24800.0],["2025-07-28",2.52,2.98,2.5,2.815,48100.0],["2025-07-29",2.93,2.93,2.7,2.83,16100.0],["2025-07-30",2.84,2.84,2.711,2.744,8900.0],["2025-07-31",2.734,3.12,2.642,2.967,113900.0],["2025-08-01",2.88,2.88,2.62,2.88,9100.0],["2025-08-04",2.85,2.855,2.56,2.624,12300.0],["2025-08-05",2.62,8.34,2.62,3.37,91937900.0],["2025-08-06",2.9,3.23,2.62,2.98,1619100.0],["2025-08-07",2.73,2.94,2.33,2.63,416400.0],["2025-08-08",2.56,2.84,2.42,2.6,252500.0],["2025-08-11",2.52,2.889,2.52,2.59,200300.0],["2025-08-12",2.55,2.72,2.31,2.39,211900.0],["2025-08-13",2.44,2.75,2.2,2.57,620200.0],["2025-08-14",1.89,1.906,1.81,1.84,468200.0],["2025-08-15",1.79,1.9,1.79,1.87,136600.0],["2025-08-18",1.85,1.9,1.843,1.9,98500.0],["2025-08-19",1.87,1.95,1.82,1.82,84500.0],["2025-08-20",1.84,1.859,1.63,1.74,120500.0],["2025-08-21",1.76,1.8,1.738,1.745,59900.0],["2025-08-22",1.74,1.76,1.68,1.7,73900.0],["2025-08-25",1.72,1.86,1.7,1.78,100400.0],["2025-08-26",1.78,1.788,1.71,1.72,30500.0],["2025-08-27",1.72,1.735,1.68,1.7,48800.0],["2025-08-28",3.145,4.72,2.42,4.46,182872500.0],["2025-08-29",3.23,3.79,2.925,3.47,6317600.0],["2025-09-02",3.04,4.31,3.0,3.01,3125700.0],["2025-09-03",3.1,3.38,2.96,2.99,700600.0],["2025-09-04",2.93,3.15,2.33,2.38,598900.0],["2025-09-05",2.28,2.46,2.04,2.08,428300.0],["2025-09-08",2.02,2.219,2.0,2.15,235600.0],["2025-09-09",45.0,48.0,8.9,9.11,133425600.0],["2025-09-10",9.82,10.39,8.52,9.1,20965100.0],["2025-09-11",8.89,9.6,7.65,8.29,2142300.0],["2025-09-12",8.38,8.55,7.38,7.67,1287000.0],["2025-09-15",7.85,7.96,7.06,7.45,637200.0],["2025-09-16",7.17,7.233,5.71,6.35,955700.0],["2025-09-17",8.64,9.43,6.96,7.66,32268100.0],["2025-09-18",7.66,8.08,7.4,7.59,2020300.0],["2025-09-19",7.52,7.579,6.61,6.81,912500.0],["2025-09-22",6.43,6.5,6.06,6.18,627400.0],["2025-09-23",6.335,6.5,5.85,6.04,6712900.0],["2025-09-24",5.73,6.089,5.73,6.0,641700.0],["2025-09-25",5.64,5.94,5.44,5.66,860600.0],["2025-09-26",5.39,5.53,5.12,5.31,373400.0],["2025-09-29",5.11,5.16,4.77,4.8,433300.0],["2025-09-30",4.85,4.89,4.37,4.44,286800.0],["2025-10-01",4.48,4.97,4.48,4.78,537100.0],["2025-10-02",4.57,4.92,4.57,4.8,336400.0],["2025-10-03",4.72,4.86,4.5,4.59,383200.0],["2025-10-06",4.6,4.61,4.38,4.54,331000.0],["2025-10-07",4.48,4.53,4.11,4.21,489300.0],["2025-10-08",4.25,4.34,4.111,4.25,237600.0],["2025-10-09",4.17,4.5,4.15,4.22,246300.0],["2025-10-10",4.28,4.35,3.98,4.05,333300.0],["2025-10-13",3.78,4.048,3.7,3.83,228500.0],["2025-10-14",3.6,3.999,3.6,3.9,177300.0],["2025-10-15",3.84,4.199,3.82,3.98,158000.0],["2025-10-16",4.02,4.09,3.58,3.64,261300.0],["2025-10-17",3.42,3.54,3.35,3.35,125800.0],["2025-10-20",3.72,3.75,3.6,3.74,202100.0],["2025-10-21",3.59,3.71,3.26,3.27,212500.0],["2025-10-22",3.25,3.25,3.1,3.13,167300.0],["2025-10-23",3.11,3.26,3.08,3.23,190400.0],["2025-10-24",3.24,3.29,3.17,3.23,100600.0],["2025-10-27",3.3,3.35,3.17,3.21,175500.0],["2025-10-28",3.16,3.23,3.01,3.14,187400.0],["2025-10-29",3.1,3.1,2.9,2.96,131800.0],["2025-10-30",2.89,3.0,2.8,2.87,160000.0],["2025-10-31",2.82,3.0,2.82,2.9,94800.0],["2025-11-03",2.86,3.09,2.77,2.83,228200.0],["2025-11-04",2.71,2.93,2.7,2.715,78800.0],["2025-11-05",2.7,3.02,2.67,2.96,99900.0],["2025-11-06",3.0,3.02,2.9,2.98,72100.0],["2025-11-07",2.82,3.0,2.82,2.95,72900.0],["2025-11-10",2.99,3.01,2.91,3.0,127000.0],["2025-11-11",2.96,3.04,2.95,3.03,53100.0],["2025-11-12",3.03,3.04,2.927,3.02,85100.0],["2025-11-13",2.98,3.09,2.73,2.77,159100.0],["2025-11-14",2.68,2.68,2.33,2.34,185800.0],["2025-11-17",2.39,2.39,2.16,2.16,127100.0],["2025-11-18",2.16,2.44,2.1,2.34,173700.0],["2025-11-19",2.3,2.34,2.093,2.16,71200.0],["2025-11-20",2.19,2.33,2.02,2.06,141700.0],["2025-11-21",2.11,2.11,1.96,2.0,71700.0],["2025-11-24",2.17,2.57,2.108,2.24,313700.0],["2025-11-25",2.3,2.3,2.11,2.25,97300.0],["2025-11-26",2.23,2.341,2.23,2.27,116100.0],["2025-11-28",2.35,2.35,2.26,2.3,59300.0],["2025-12-01",2.3,2.3,2.18,2.24,63700.0],["2025-12-02",2.23,2.23,2.054,2.12,211300.0],["2025-12-03",2.14,2.17,2.01,2.08,117200.0],["2025-12-04",2.06,2.09,1.91,1.95,335400.0],["2025-12-05",2.0,2.0,1.79,1.82,300700.0],["2025-12-08",1.89,1.89,1.69,1.74,259300.0],["2025-12-09",1.7,1.82,1.7,1.8,260700.0],["2025-12-10",1.8,1.83,1.73,1.8,207100.0],["2025-12-11",1.81,1.81,1.73,1.78,106700.0],["2025-12-12",1.75,1.8,1.72,1.75,113700.0],["2025-12-15",1.78,1.785,1.66,1.69,88800.0],["2025-12-16",1.67,1.72,1.65,1.71,133600.0],["2025-12-17",1.62,1.685,1.6,1.61,95000.0],["2025-12-18",1.6,1.62,1.52,1.53,156200.0],["2025-12-19",1.53,1.553,1.45,1.51,180200.0],["2025-12-22",1.51,1.53,1.48,1.51,110600.0],["2025-12-23",1.46,1.49,1.43,1.43,90200.0],["2025-12-24",1.43,1.47,1.415,1.46,61000.0],["2025-12-26",1.45,1.683,1.42,1.58,313300.0],["2025-12-29",1.56,1.58,1.42,1.44,226600.0],["2025-12-30",1.45,1.5,1.4,1.435,176600.0],["2025-12-31",1.41,1.414,1.19,1.24,305900.0],["2026-01-02",1.31,1.431,1.27,1.39,133200.0],["2026-01-05",1.45,1.545,1.42,1.47,206400.0],["2026-01-06",1.49,1.54,1.476,1.52,92500.0],["2026-01-07",1.52,1.53,1.38,1.4,142900.0],["2026-01-08",1.41,1.472,1.36,1.39,47800.0],["2026-01-09",1.41,1.431,1.33,1.35,84300.0],["2026-01-12",1.33,1.39,1.3,1.32,73600.0],["2026-01-13",1.32,1.337,1.277,1.31,53100.0],["2026-01-14",1.33,1.4,1.29,1.33,158000.0],["2026-01-15",1.38,1.38,1.29,1.33,65400.0],["2026-01-16",1.33,1.36,1.3,1.36,52700.0],["2026-01-20",1.35,1.37,1.29,1.33,53500.0],["2026-01-21",1.33,1.48,1.3,1.43,150800.0],["2026-01-22",1.44,1.54,1.42,1.43,117500.0],["2026-01-23",1.41,1.429,1.39,1.4,33000.0],["2026-01-26",1.43,1.43,1.3,1.33,50200.0],["2026-01-27",1.35,1.37,1.304,1.36,64500.0],["2026-01-28",1.36,1.36,1.3,1.32,48000.0],["2026-01-29",1.35,1.361,1.19,1.21,132000.0],["2026-01-30",1.21,1.22,1.18,1.22,124500.0],["2026-02-02",1.21,1.235,1.12,1.17,155600.0],["2026-02-03",1.18,1.19,1.15,1.16,65200.0],["2026-02-04",1.16,1.19,1.1,1.12,93600.0],["2026-02-05",1.08,1.11,1.05,1.05,62600.0],["2026-02-06",1.18,1.18,1.09,1.15,89600.0],["2026-02-09",1.15,1.305,1.11,1.3,138100.0],["2026-02-10",1.31,1.31,1.24,1.27,19900.0],["2026-02-11",1.28,1.31,1.17,1.27,74400.0],["2026-02-12",1.29,1.29,1.164,1.19,48100.0],["2026-02-13",1.19,1.26,1.17,1.25,48900.0],["2026-02-17",1.25,1.3,1.201,1.27,19300.0],["2026-02-18",1.231,1.28,1.22,1.22,20900.0],["2026-02-19",1.282,1.282,1.21,1.24,24200.0],["2026-02-20",1.24,1.28,1.22,1.22,17800.0],["2026-02-23",1.26,1.267,1.18,1.2,37300.0],["2026-02-24",1.24,1.24,1.2,1.21,26500.0],["2026-02-25",1.24,1.35,1.22,1.33,69400.0],["2026-02-26",1.34,1.34,1.3,1.3,18500.0],["2026-02-27",1.24,1.29,1.14,1.22,238100.0],["2026-03-02",1.2,1.28,1.13,1.27,171900.0],["2026-03-03",1.27,1.27,1.17,1.24,43000.0],["2026-03-04",1.24,1.39,1.24,1.31,62400.0],["2026-03-05",1.3,1.48,1.3,1.37,37500.0],["2026-03-06",1.3,1.33,1.3,1.33,35500.0],["2026-03-09",1.3,1.365,1.277,1.36,29100.0],["2026-03-10",1.38,1.45,1.332,1.45,73400.0],["2026-03-11",1.553,1.553,1.44,1.47,62800.0],["2026-03-12",1.47,1.47,1.4,1.4,39300.0],["2026-03-13",1.38,1.519,1.35,1.41,34900.0],["2026-03-16",1.37,1.45,1.35,1.35,30100.0],["2026-03-17",1.38,1.42,1.32,1.35,67000.0],["2026-03-18",1.33,1.34,1.3,1.31,15900.0],["2026-03-19",1.29,1.3,1.17,1.26,51700.0],["2026-03-20",1.268,1.29,1.12,1.17,73400.0],["2026-03-23",1.215,1.22,1.15,1.18,62500.0],["2026-03-24",1.16,1.33,1.135,1.25,137600.0],["2026-03-25",1.3,1.33,1.23,1.3,158100.0],["2026-03-26",1.26,1.275,1.17,1.18,80300.0],["2026-03-27",1.16,1.21,1.06,1.12,89900.0],["2026-03-30",1.1,1.153,1.06,1.06,61900.0],["2026-03-31",1.15,1.15,1.02,1.15,78000.0],["2026-04-01",1.19,1.19,0.97,0.99,180600.0],["2026-04-02",1.0,1.01,0.97,0.972,98500.0],["2026-04-06",1.03,1.03,0.96,0.982,56000.0],["2026-04-07",0.98,0.983,0.949,0.968,39400.0],["2026-04-08",1.0,1.11,0.979,1.06,67600.0],["2026-04-09",1.04,1.07,0.98,1.04,50100.0],["2026-04-10",1.05,1.055,1.0,1.04,23500.0],["2026-04-13",1.03,1.08,1.0,1.07,55400.0],["2026-04-14",1.1,1.33,1.07,1.29,575500.0],["2026-04-15",1.24,1.275,1.16,1.26,145700.0],["2026-04-16",1.18,1.27,1.131,1.2,47000.0],["2026-04-17",1.22,1.288,1.18,1.24,219000.0],["2026-04-20",1.13,1.2,1.13,1.18,101100.0],["2026-04-21",1.18,1.23,1.135,1.18,44700.0],["2026-04-22",1.19,1.23,1.14,1.15,147900.0],["2026-04-23",1.19,1.195,1.0,1.03,191100.0],["2026-04-24",1.03,1.09,1.02,1.08,41500.0],["2026-04-27",1.09,1.11,1.072,1.08,42100.0],["2026-04-28",1.04,1.112,1.04,1.06,30100.0],["2026-04-29",1.06,1.06,1.02,1.04,29500.0],["2026-04-30",1.0,1.06,1.0,1.04,40700.0],["2026-05-01",1.06,1.12,1.05,1.09,26000.0],["2026-05-04",1.09,1.11,0.797,0.8,262400.0],["2026-05-05",0.976,1.13,0.871,0.974,3393500.0],["2026-05-06",0.975,1.12,0.975,1.01,281000.0],["2026-05-07",1.01,1.01,0.95,0.96,106300.0],["2026-05-08",0.96,1.02,0.96,0.999,146600.0],["2026-05-11",1.01,1.03,0.98,1.01,102100.0],["2026-05-12",1.01,1.02,0.97,0.988,91000.0],["2026-05-13",0.997,1.02,0.969,0.991,78500.0],["2026-05-14",0.97,1.12,0.97,1.12,299500.0],["2026-05-15",1.08,1.085,1.0,1.0,135400.0],["2026-05-18",1.0,1.01,0.91,0.929,177300.0],["2026-05-19",0.978,1.06,0.898,1.02,285800.0],["2026-05-20",1.01,1.05,1.01,1.02,66000.0],["2026-05-21",0.994,1.05,0.994,1.02,49600.0],["2026-05-22",1.0,1.03,0.983,0.991,67800.0],["2026-05-26",1.01,1.02,0.95,0.95,104800.0],["2026-05-27",0.958,0.97,0.927,0.93,96900.0],["2026-05-28",0.93,0.976,0.92,0.95,105700.0],["2026-05-29",0.964,1.04,0.94,1.0,119900.0],["2026-06-01",1.0,1.02,0.92,0.921,122500.0],["2026-06-02",0.939,0.979,0.902,0.925,67800.0],["2026-06-03",0.911,0.94,0.881,0.884,72800.0],["2026-06-04",0.881,0.946,0.881,0.902,141200.0],["2026-06-05",0.898,0.898,0.83,0.842,116600.0],["2026-06-08",0.907,0.919,0.84,0.84,90800.0],["2026-06-09",0.87,0.87,0.815,0.847,84400.0],["2026-06-10",0.861,0.9,0.851,0.889,50500.0],["2026-06-11",0.912,0.912,0.815,0.815,115200.0],["2026-06-12",0.844,0.858,0.727,0.759,168000.0],["2026-06-15",0.764,0.83,0.764,0.792,80600.0],["2026-06-16",0.781,0.8,0.765,0.77,30500.0],["2026-06-17",0.759,0.79,0.758,0.784,50900.0],["2026-06-18",0.8,0.8,0.752,0.752,63000.0],["2026-06-22",0.75,0.771,0.731,0.736,29700.0],["2026-06-23",0.735,0.77,0.73,0.737,40100.0],["2026-06-24",0.74,0.74,0.602,0.647,210200.0],["2026-06-25",0.647,0.668,0.605,0.605,47000.0],["2026-06-26",0.6,0.635,0.575,0.619,39200.0],["2026-06-29",0.655,0.68,0.62,0.647,14100.0],["2026-06-30",0.64,0.67,0.62,0.655,14800.0],["2026-07-01",0.666,0.666,0.63,0.645,33000.0],["2026-07-02",1.46,1.52,1.03,1.23,338029500.0],["2026-07-06",0.93495,1.09,0.91,1.05,9411706.776809],["2026-07-07",1.01,1.08,0.73,0.82,2455070.75122]]}