{"t":"CXAI","o":1,"src":"yahoo","bar_quality":"real_ohlc","bars":[["2021-02-04",10.25,10.488,10.25,10.37,48338.0],["2021-02-05",10.43,10.47,10.17,10.23,293665.0],["2021-02-08",10.22,10.32,10.17,10.26,678055.0],["2021-02-09",10.3,10.3,10.21,10.25,183559.0],["2021-02-10",10.26,10.27,10.16,10.23,436613.0],["2021-02-11",10.25,10.29,10.17,10.23,167051.0],["2021-02-12",10.23,10.34,10.23,10.3,138814.0],["2021-02-16",10.25,10.31,10.22,10.25,35783.0],["2021-02-17",10.25,10.33,10.25,10.32,44950.0],["2021-02-18",10.23,10.37,10.21,10.35,58386.0],["2021-02-19",10.38,10.48,10.31,10.41,56148.0],["2021-02-22",10.49,10.49,10.24,10.27,358604.0],["2021-02-23",10.2,10.3,10.15,10.26,261294.0],["2021-02-24",10.25,10.3,10.18,10.22,57553.0],["2021-02-25",10.2283,10.25,10.15,10.23,223810.0],["2021-02-26",10.2,10.2,10.06,10.14,155765.0],["2021-03-01",10.1999,10.1999,10.02,10.095,124347.0],["2021-03-02",10.1,10.1,9.9701,9.99,198494.0],["2021-03-03",10.01,10.05,9.99,10.0087,106491.0],["2021-03-04",9.97,9.9869,9.81,9.95,517296.0],["2021-03-05",9.97,9.97,9.8,9.95,284412.0],["2021-03-08",9.91,9.98,9.91,9.95,74419.0],["2021-03-09",9.92,9.96,9.9,9.94,34052.0],["2021-03-10",9.93,9.96,9.85,9.88,1295985.0],["2021-03-11",9.88,9.9199,9.88,9.88,464316.0],["2021-03-12",9.9,9.93,9.88,9.88,535126.0],["2021-03-15",9.9,9.9,9.86,9.87,164432.0],["2021-03-16",9.88,9.929,9.83,9.83,177122.0],["2021-03-17",9.9,9.9,9.83,9.85,36941.0],["2021-03-18",9.85,9.85,9.81,9.85,200852.0],["2021-03-19",9.84,9.88,9.81,9.87,99102.0],["2021-03-22",9.87,9.87,9.82,9.85,32264.0],["2021-03-23",9.8201,9.85,9.8,9.82,106819.0],["2021-03-24",9.8223,9.85,9.82,9.83,167356.0],["2021-03-25",9.72,9.86,9.65,9.83,126085.0],["2021-03-26",9.8,9.88,9.8,9.82,140946.0],["2021-03-29",9.84,9.845,9.82,9.82,19629.0],["2021-03-30",9.8201,9.85,9.78,9.83,1104571.0],["2021-03-31",9.8401,9.8614,9.81,9.81,11008.0],["2021-04-01",9.8,9.89,9.8,9.88,9064.0],["2021-04-05",9.86,9.9632,9.86,9.9001,29672.0],["2021-04-06",9.9,9.9,9.88,9.88,24969.0],["2021-04-07",9.9025,9.9025,9.83,9.88,2663.0],["2021-04-08",9.87,9.9,9.87,9.9,14918.0],["2021-04-09",9.88,10.0,9.88,9.96,50459.0],["2021-04-12",9.94,10.0,9.92,9.95,3328.0],["2021-04-13",9.9048,9.95,9.81,9.95,30427.0],["2021-04-14",9.915,9.915,9.89,9.89,22337.0],["2021-04-15",9.89,9.94,9.87,9.94,1461.0],["2021-04-16",9.97,9.97,9.85,9.88,237519.0],["2021-04-19",9.88,9.9,9.86,9.9,106410.0],["2021-04-20",9.88,10.04,9.88,9.95,37628.0],["2021-04-21",9.88,9.88,9.81,9.87,23460.0],["2021-04-22",9.89,9.94,9.87,9.91,163669.0],["2021-04-23",9.855,9.89,9.855,9.89,9655.0],["2021-04-26",9.85,9.9033,9.85,9.9,8054.0],["2021-04-27",9.86,9.96,9.86,9.93,22506.0],["2021-04-28",9.93,9.93,9.93,9.93,0.0],["2021-04-29",9.9,9.93,9.86,9.895,11955.0],["2021-04-30",9.9,9.91,9.86,9.9,4000.0],["2021-05-03",9.89,9.89,9.86,9.89,21701.0],["2021-05-04",9.9083,9.94,9.87,9.87,7957.0],["2021-05-05",9.87,9.92,9.87,9.92,70892.0],["2021-05-06",9.871,9.88,9.87,9.88,132694.0],["2021-05-07",9.87,9.9,9.87,9.89,14202.0],["2021-05-10",9.87,9.9,9.87,9.9,60327.0],["2021-05-11",9.85,9.89,9.85,9.88,18831.0],["2021-05-12",9.8563,9.88,9.8563,9.87,1658.0],["2021-05-13",9.86,9.88,9.83,9.87,63872.0],["2021-05-14",9.86,9.87,9.85,9.87,835.0],["2021-05-17",9.85,9.87,9.85,9.87,251782.0],["2021-05-18",9.87,9.87,9.84,9.85,122259.0],["2021-05-19",9.88,9.88,9.84,9.84,16198.0],["2021-05-20",9.84,9.85,9.78,9.85,328286.0],["2021-05-21",9.88,9.88,9.8081,9.82,1153.0],["2021-05-24",9.85,9.85,9.8,9.8,48619.0],["2021-05-25",9.8,9.84,9.8,9.8,20026.0],["2021-05-26",9.87,9.9,9.8,9.86,22191.0],["2021-05-27",9.81,9.87,9.8,9.85,12681.0],["2021-05-28",9.86,9.9,9.83,9.9,26054.0],["2021-06-01",9.88,9.91,9.85,9.9,12094.0],["2021-06-02",9.86,9.89,9.83,9.8875,2527.0],["2021-06-03",9.87,9.87,9.85,9.87,4912.0],["2021-06-04",9.87,9.87,9.87,9.87,0.0],["2021-06-07",9.88,9.88,9.84,9.88,35500.0],["2021-06-08",9.85,9.88,9.85,9.88,7708.0],["2021-06-09",9.87,9.89,9.87,9.89,53895.0],["2021-06-10",9.89,9.9,9.88,9.88,23119.0],["2021-06-11",9.9,9.908,9.87,9.89,23610.0],["2021-06-14",9.89,9.9,9.85,9.9,131480.0],["2021-06-15",9.9,9.9,9.86,9.88,5706.0],["2021-06-16",9.88,9.88,9.88,9.88,0.0],["2021-06-17",9.88,9.89,9.86,9.89,7934.0],["2021-06-18",9.92,9.92,9.89,9.92,1121.0],["2021-06-21",9.89,9.9,9.8897,9.9,5732.0],["2021-06-22",9.89,9.9,9.8,9.89,50043.0],["2021-06-23",9.86,9.89,9.86,9.89,121713.0],["2021-06-24",9.88,9.89,9.88,9.89,25156.0],["2021-06-25",9.88,9.89,9.86,9.88,4233.0],["2021-06-28",9.87,9.87,9.81,9.86,53668.0],["2021-06-29",9.85,9.87,9.85,9.85,718962.0],["2021-06-30",9.85,9.87,9.85,9.86,4026.0],["2021-07-01",9.85,9.88,9.85,9.88,24690.0],["2021-07-02",9.86,9.88,9.86,9.87,9755.0],["2021-07-06",9.85,9.87,9.85,9.87,57451.0],["2021-07-07",9.85,9.85,9.85,9.85,252.0],["2021-07-08",9.85,9.89,9.85,9.88,10349.0],["2021-07-09",9.89,9.89,9.86,9.87,1756.0],["2021-07-12",9.87,9.88,9.87,9.88,26431.0],["2021-07-13",9.8775,9.89,9.8775,9.88,8732.0],["2021-07-14",9.87,9.9,9.86,9.885,36478.0],["2021-07-15",9.87,9.89,9.87,9.89,3542.0],["2021-07-16",9.89,9.9,9.87,9.88,13915.0],["2021-07-19",9.88,9.88,9.88,9.88,263.0],["2021-07-20",9.87,9.885,9.87,9.885,5551.0],["2021-07-21",9.87,9.89,9.87,9.89,575.0],["2021-07-22",9.89,9.89,9.89,9.89,0.0],["2021-07-23",9.88,9.9,9.88,9.89,3858.0],["2021-07-26",9.87,9.9,9.8,9.86,42583.0],["2021-07-27",9.86,9.86,9.86,9.86,333.0],["2021-07-28",9.8601,9.89,9.86,9.88,3184.0],["2021-07-29",9.87,9.9,9.86,9.9,4954.0],["2021-07-30",9.88,9.89,9.88,9.88,10706.0],["2021-08-02",9.87,9.87,9.87,9.87,4157.0],["2021-08-03",9.87,9.87,9.86,9.86,1654.0],["2021-08-04",9.85,9.87,9.85,9.87,6063.0],["2021-08-05",9.86,9.86,9.86,9.86,100.0],["2021-08-06",9.85,9.89,9.85,9.88,9797.0],["2021-08-09",9.87,9.91,9.87,9.9,3156.0],["2021-08-10",9.88,9.88,9.81,9.83,34066.0],["2021-08-11",9.8479,9.87,9.84,9.86,4219.0],["2021-08-12",9.86,9.87,9.85,9.86,1455810.0],["2021-08-13",9.85,9.88,9.81,9.85,119159.0],["2021-08-16",9.85,9.86,9.85,9.855,179780.0],["2021-08-17",9.85,9.86,9.85,9.85,17467.0],["2021-08-18",9.8501,9.88,9.84,9.85,308906.0],["2021-08-19",9.85,9.87,9.85,9.87,20213.0],["2021-08-20",9.86,9.89,9.86,9.87,9319.0],["2021-08-23",9.86,9.89,9.86,9.88,16243.0],["2021-08-24",9.88,9.89,9.88,9.89,23712.0],["2021-08-25",9.8801,9.89,9.88,9.89,23485.0],["2021-08-26",9.85,9.89,9.81,9.86,67399.0],["2021-08-27",9.88,9.9,9.88,9.9,16602.0],["2021-08-30",9.88,9.9,9.88,9.9,5009.0],["2021-08-31",9.88,9.92,9.87,9.88,24574.0],["2021-09-01",9.88,9.88,9.88,9.88,0.0],["2021-09-02",9.89,9.94,9.89,9.925,111402.0],["2021-09-03",9.9,9.93,9.9,9.93,80407.0],["2021-09-07",9.92,9.93,9.9193,9.92,47690.0],["2021-09-08",9.92,9.94,9.92,9.93,12864.0],["2021-09-09",9.92,9.93,9.92,9.93,24809.0],["2021-09-10",9.93,9.93,9.93,9.93,0.0],["2021-09-13",9.9073,9.9073,9.9073,9.9073,501.0],["2021-09-14",9.92,9.935,9.92,9.935,504107.0],["2021-09-15",9.9,9.94,9.89,9.93,11804.0],["2021-09-16",9.94,9.94,9.93,9.94,403847.0],["2021-09-17",9.95,9.95,9.9,9.9,1111.0],["2021-09-20",9.92,9.92,9.92,9.92,238.0],["2021-09-21",9.9328,9.9328,9.9328,9.9328,100.0],["2021-09-22",9.93,9.95,9.93,9.95,14774.0],["2021-09-23",9.9,9.94,9.9,9.93,8755.0],["2021-09-24",9.92,9.99,9.92,9.99,258225.0],["2021-09-27",9.925,9.97,9.92,9.94,19302.0],["2021-09-28",9.94,9.96,9.94,9.96,51067.0],["2021-09-29",9.96,9.97,9.96,9.97,15800.0],["2021-09-30",9.93,9.945,9.925,9.94,17626.0],["2021-10-01",9.94,9.97,9.91,9.95,274253.0],["2021-10-04",9.95,9.97,9.93,9.94,24772.0],["2021-10-05",9.93,9.94,9.93,9.94,800.0],["2021-10-06",9.93,9.94,9.93,9.94,79479.0],["2021-10-07",9.945,9.97,9.93,9.95,37709.0],["2021-10-08",9.95,9.97,9.95,9.97,985.0],["2021-10-11",9.9529,9.9529,9.9529,9.9529,100.0],["2021-10-12",9.95,9.96,9.95,9.955,1240.0],["2021-10-13",9.96,9.97,9.95,9.97,13294.0],["2021-10-14",9.9613,9.97,9.96,9.96,1648.0],["2021-10-15",9.97,9.97,9.95,9.97,3999.0],["2021-10-18",9.97,9.97,9.9449,9.9449,134281.0],["2021-10-19",9.95,9.96,9.95,9.96,262744.0],["2021-10-20",9.94,9.94,9.94,9.94,8997.0],["2021-10-21",9.945,9.97,9.945,9.95,76058.0],["2021-10-22",9.95,9.95,9.9435,9.9435,102561.0],["2021-10-25",9.95,9.98,9.94,9.98,29042.0],["2021-10-26",9.99,9.99,9.94,9.96,3334.0],["2021-10-27",9.94,9.9577,9.94,9.94,5686.0],["2021-10-28",9.95,9.97,9.94,9.97,134289.0],["2021-10-29",9.93,9.97,9.93,9.97,5451.0],["2021-11-01",9.97,9.97,9.97,9.97,0.0],["2021-11-02",9.975,9.99,9.94,9.97,17633.0],["2021-11-03",9.955,9.98,9.955,9.98,3822.0],["2021-11-04",9.94,9.94,9.94,9.94,511.0],["2021-11-05",9.97,9.98,9.96,9.97,7568.0],["2021-11-08",9.96,9.96,9.96,9.96,2590.0],["2021-11-09",9.99,9.99,9.99,9.99,898.0],["2021-11-10",9.96,9.99,9.96,9.99,828.0],["2021-11-11",9.98,9.98,9.9659,9.9659,1117.0],["2021-11-12",9.9659,9.9659,9.9659,9.9659,0.0],["2021-11-15",9.9659,9.9659,9.9659,9.9659,0.0],["2021-11-16",9.96,9.98,9.94,9.98,34917.0],["2021-11-17",9.96,9.98,9.96,9.96,17402.0],["2021-11-18",9.96,9.96,9.96,9.96,0.0],["2021-11-19",9.9627,9.97,9.9627,9.97,4185.0],["2021-11-22",9.96,9.96,9.96,9.96,2162.0],["2021-11-23",9.97,9.97,9.97,9.97,81230.0],["2021-11-24",9.97,9.9707,9.95,9.97,4617.0],["2021-11-26",9.97,9.97,9.96,9.97,1238.0],["2021-11-29",9.97,10.005,9.9626,9.98,123865.0],["2021-11-30",9.99,10.01,9.98,9.98,77746.0],["2021-12-01",10.0,10.0,10.0,10.0,20450.0],["2021-12-02",9.98,9.98,9.98,9.98,1181.0],["2021-12-03",9.97,9.98,9.97,9.98,7263.0],["2021-12-06",9.98,9.99,9.98,9.99,6434.0],["2021-12-07",9.98,9.98,9.98,9.98,5461.0],["2021-12-08",9.98,9.98,9.98,9.98,0.0],["2021-12-09",9.98,9.99,9.98,9.99,8742.0],["2021-12-10",9.995,9.995,9.98,9.985,8186.0],["2021-12-13",9.98,9.9802,9.98,9.9802,1187.0],["2021-12-14",9.9812,9.9812,9.9812,9.9812,2732.0],["2021-12-15",9.9701,9.98,9.97,9.98,3843.0],["2021-12-16",9.98,9.98,9.97,9.9702,21110.0],["2021-12-17",9.97,9.98,9.97,9.98,5817.0],["2021-12-20",9.97,9.97,9.968,9.97,706419.0],["2021-12-21",9.97,9.97,9.97,9.97,200.0],["2021-12-22",9.96,9.97,9.96,9.97,12396.0],["2021-12-23",9.97,9.97,9.96,9.96,5003.0],["2021-12-27",10.0,10.0,10.0,10.0,306.0],["2021-12-28",9.96,10.0,9.96,10.0,5852.0],["2021-12-29",9.97,9.99,9.9501,9.98,14767.0],["2021-12-30",9.99,10.0,9.99,9.99,5338.0],["2021-12-31",9.99,9.99,9.99,9.99,0.0],["2022-01-03",9.97,9.995,9.97,9.98,47313.0],["2022-01-04",9.98,9.99,9.98,9.99,7986.0],["2022-01-05",9.99,9.99,9.99,9.99,0.0],["2022-01-06",9.98,9.9834,9.98,9.98,9674.0],["2022-01-07",9.98,9.98,9.98,9.98,0.0],["2022-01-10",9.9836,9.985,9.9836,9.985,5255.0],["2022-01-11",9.97,9.99,9.97,9.99,50512.0],["2022-01-12",9.98,10.01,9.98,9.99,5521.0],["2022-01-13",9.99,9.99,9.99,9.99,0.0],["2022-01-14",9.97,9.97,9.97,9.97,2001.0],["2022-01-18",9.97,9.99,9.97,9.98,7149.0],["2022-01-19",9.97,9.99,9.97,9.97,8367.0],["2022-01-20",9.9724,9.98,9.97,9.97,5418.0],["2022-01-21",9.97,9.98,9.97,9.98,3916.0],["2022-01-24",9.97,10.0,9.97,9.99,21835.0],["2022-01-25",9.99,9.99,9.99,9.99,0.0],["2022-01-26",9.99,9.99,9.99,9.99,0.0],["2022-01-27",9.97,9.99,9.97,9.97,36219.0],["2022-01-28",9.97,9.99,9.97,9.99,5075.0],["2022-01-31",10.0,10.0,9.98,9.99,5501.0],["2022-02-01",10.0,10.0,9.965,9.995,101101.0],["2022-02-02",9.99,9.99,9.99,9.99,362.0],["2022-02-03",9.99,10.01,9.99,10.0,44769.0],["2022-02-04",10.0,10.0,9.995,10.0,6029.0],["2022-02-07",9.98,10.0,9.98,10.0,2065.0],["2022-02-08",9.98,10.0,9.98,10.0,5987.0],["2022-02-09",9.99,10.01,9.99,10.0001,48590.0],["2022-02-10",9.99,10.0003,9.99,10.0,288272.0],["2022-02-11",9.99,10.01,9.99,10.0,8695.0],["2022-02-14",9.99,10.02,9.99,10.01,5318.0],["2022-02-15",10.0,10.0,10.0,10.0,236.0],["2022-02-16",10.0,10.0,10.0,10.0,0.0],["2022-02-17",10.0,10.0,10.0,10.0,153.0],["2022-02-18",10.01,10.01,10.005,10.01,793.0],["2022-02-22",10.01,10.01,10.01,10.01,12773.0],["2022-02-23",10.01,10.01,10.01,10.01,13363.0],["2022-02-24",10.0001,10.03,10.0,10.02,15256.0],["2022-02-25",10.015,10.02,10.015,10.02,2917.0],["2022-02-28",10.015,10.02,10.015,10.02,5128.0],["2022-03-01",10.01,10.02,10.01,10.02,27665.0],["2022-03-02",10.02,10.02,10.01,10.01,1442.0],["2022-03-03",10.02,10.02,10.01,10.01,26352.0],["2022-03-04",10.01,10.01,10.01,10.01,563.0],["2022-03-07",10.025,10.03,10.02,10.03,10548.0],["2022-03-08",10.03,10.03,10.03,10.03,27241.0],["2022-03-09",10.025,10.03,10.02,10.03,17426.0],["2022-03-10",10.03,10.03,10.03,10.03,0.0],["2022-03-11",10.03,10.03,10.03,10.03,1288.0],["2022-03-14",10.04,10.04,10.0,10.01,450177.0],["2022-03-15",10.025,10.03,10.01,10.03,11131.0],["2022-03-16",10.03,10.03,10.01,10.01,54536.0],["2022-03-17",10.01,10.03,10.01,10.03,8855.0],["2022-03-18",10.03,10.04,10.02,10.03,45523.0],["2022-03-21",10.01,10.04,10.01,10.02,28431.0],["2022-03-22",10.03,10.03,10.03,10.03,112.0],["2022-03-23",10.03,10.05,10.0201,10.04,53242.0],["2022-03-24",10.04,10.04,10.02,10.035,24713.0],["2022-03-25",10.03,10.04,10.03,10.04,99540.0],["2022-03-28",10.04,10.05,10.03,10.05,68532.0],["2022-03-29",10.06,10.06,10.05,10.05,16471.0],["2022-03-30",10.06,10.06,10.045,10.05,98594.0],["2022-03-31",10.05,10.06,10.05,10.06,105568.0],["2022-04-01",10.06,10.06,10.06,10.06,0.0],["2022-04-04",10.06,10.06,10.04,10.04,25573.0],["2022-04-05",10.06,10.07,10.05,10.07,3754.0],["2022-04-06",10.05,10.06,10.05,10.06,1318.0],["2022-04-07",10.06,10.06,10.06,10.06,0.0],["2022-04-08",10.06,10.065,10.06,10.065,101613.0],["2022-04-11",10.065,10.065,10.065,10.065,0.0],["2022-04-12",10.065,10.065,10.065,10.065,220.0],["2022-04-13",10.06,10.07,10.06,10.07,47365.0],["2022-04-14",10.065,10.07,10.06,10.07,638443.0],["2022-04-18",10.0701,10.0701,10.07,10.07,2157.0],["2022-04-19",10.08,10.08,10.07,10.07,5117.0],["2022-04-20",10.06,10.06,10.06,10.06,109.0],["2022-04-21",10.07,10.07,10.07,10.07,168.0],["2022-04-22",10.07,10.07,10.07,10.07,0.0],["2022-04-25",10.06,10.065,10.06,10.065,753.0],["2022-04-26",10.06,10.0794,10.06,10.07,90389.0],["2022-04-27",10.07,10.07,10.07,10.07,10002.0],["2022-04-28",10.07,10.08,10.07,10.08,292303.0],["2022-04-29",10.09,10.09,10.07,10.0701,9233.0],["2022-05-02",10.075,10.08,10.075,10.08,3656.0],["2022-05-03",10.08,10.08,10.07,10.08,7014.0],["2022-05-04",10.0789,10.08,10.0789,10.08,242.0],["2022-05-05",10.08,10.08,10.07,10.07,53301.0],["2022-05-06",10.07,10.07,10.07,10.07,211.0],["2022-05-09",10.075,10.075,10.07,10.07,120496.0],["2022-05-10",10.07,10.07,10.05,10.06,517538.0],["2022-05-11",10.08,10.08,10.06,10.07,40220.0],["2022-05-12",10.06,10.065,10.06,10.06,81423.0],["2022-05-13",10.06,10.0701,10.06,10.065,11801.0],["2022-05-16",10.07,10.07,10.06,10.06,35538.0],["2022-05-17",10.08,10.08,10.07,10.07,11395.0],["2022-05-18",10.08,10.08,10.07,10.075,176511.0],["2022-05-19",10.0711,10.08,10.07,10.08,5492.0],["2022-05-20",10.07,10.07,10.07,10.07,888.0],["2022-05-23",10.08,10.08,10.07,10.07,164277.0],["2022-05-24",10.0708,10.08,10.07,10.07,217620.0],["2022-05-25",10.07,10.08,10.07,10.07,365855.0],["2022-05-26",10.08,10.08,10.07,10.07,115693.0],["2022-05-27",10.08,10.09,10.075,10.0877,338118.0],["2022-05-31",10.08,10.09,10.08,10.08,116138.0],["2022-06-01",10.08,10.09,10.08,10.08,184365.0],["2022-06-02",10.0801,10.09,10.0801,10.09,2904.0],["2022-06-03",10.08,10.09,10.08,10.09,37038.0],["2022-06-06",10.09,10.1,10.09,10.09,110087.0],["2022-06-07",10.1,10.1,10.1,10.1,609.0],["2022-06-08",10.1,10.1134,10.08,10.08,10389.0],["2022-06-09",10.09,10.1,10.08,10.09,13589.0],["2022-06-10",10.0899,10.27,10.0775,10.27,28086.0],["2022-06-13",10.18,10.18,10.08,10.1,14168.0],["2022-06-14",10.06,10.1,10.04,10.1,40479.0],["2022-06-15",10.07,10.14,10.06,10.13,4467.0],["2022-06-16",10.15,10.26,10.085,10.23,9906.0],["2022-06-17",10.23,10.29,10.18,10.27,31092.0],["2022-06-21",10.27,10.27,10.2,10.2,1077.0],["2022-06-22",10.06,10.11,10.06,10.07,3017.0],["2022-06-23",10.09,10.15,10.0,10.02,28050.0],["2022-06-24",10.02,10.03,9.95,9.96,8705.0],["2022-06-27",9.98,10.0,9.96,10.0,810.0],["2022-06-28",9.98,10.05,9.98,10.0,1969.0],["2022-06-29",10.0,10.1,9.9603,9.9608,18408.0],["2022-06-30",10.0,10.015,10.0,10.0,800.0],["2022-07-01",9.97,9.97,9.97,9.97,600.0],["2022-07-05",9.955,9.97,9.94,9.94,2057.0],["2022-07-06",9.94,9.97,9.94,9.955,752.0],["2022-07-07",9.955,9.955,9.955,9.955,0.0],["2022-07-08",9.96,9.98,9.92,9.965,242172.0],["2022-07-11",9.965,9.965,9.965,9.965,0.0],["2022-07-12",10.19,10.19,10.16,10.19,808.0],["2022-07-13",10.16,10.19,10.16,10.19,681.0],["2022-07-14",10.14,10.17,10.11,10.17,663.0],["2022-07-15",10.1,10.16,10.1,10.16,663.0],["2022-07-18",10.1,10.16,10.1,10.16,741.0],["2022-07-19",10.07,10.08,10.02,10.02,671.0],["2022-07-20",10.02,10.03,9.96,10.0,17036.0],["2022-07-21",9.98,10.0,9.96,9.98,10902.0],["2022-07-22",10.02,10.02,10.02,10.02,677.0],["2022-07-25",10.02,10.02,10.02,10.02,604.0],["2022-07-26",9.98,9.99,9.98,9.99,3811.0],["2022-07-27",10.02,10.02,9.99,10.0,11718.0],["2022-07-28",10.0,10.0,10.0,10.0,0.0],["2022-07-29",9.98,10.02,9.9701,9.98,2050.0],["2022-08-01",9.98,10.02,9.98,10.02,12338.0],["2022-08-02",10.01,10.01,9.98,9.98,4481.0],["2022-08-03",10.02,10.02,9.98,10.02,3184.0],["2022-08-04",10.02,10.02,10.02,10.02,1663.0],["2022-08-05",10.02,10.02,9.98,10.02,806.0],["2022-08-08",10.005,10.01,10.005,10.01,724.0],["2022-08-09",10.02,10.02,9.99,10.01,3274.0],["2022-08-10",10.02,10.02,9.99,10.02,43587.0],["2022-08-11",10.33,10.9999,10.156,10.1801,37890.0],["2022-08-12",10.174,10.23,9.95,10.03,162311.0],["2022-08-15",10.05,10.05,9.96,10.04,6719.0],["2022-08-16",10.02,10.06,10.01,10.04,6761.0],["2022-08-17",10.035,10.035,10.0,10.035,2771.0],["2022-08-18",10.0108,10.04,10.0108,10.04,569.0],["2022-08-19",10.0,10.04,10.0,10.04,3403.0],["2022-08-22",10.04,10.04,10.02,10.02,1613.0],["2022-08-23",10.06,10.125,10.06,10.07,24748.0],["2022-08-24",10.09,10.1,10.05,10.06,7800.0],["2022-08-25",10.05,10.07,10.04,10.07,3400.0],["2022-08-26",10.0301,10.06,10.0301,10.06,3301.0],["2022-08-29",10.06,10.06,10.06,10.06,0.0],["2022-08-30",10.065,10.065,10.065,10.065,132.0],["2022-08-31",10.065,10.065,10.065,10.065,0.0],["2022-09-01",10.0301,10.1,10.0301,10.0999,5698.0],["2022-09-02",10.08,10.08,10.07,10.07,1818.0],["2022-09-06",10.09,10.09,10.09,10.09,1442.0],["2022-09-07",10.09,10.09,10.09,10.09,0.0],["2022-09-08",10.1,10.12,10.0711,10.1,8723.0],["2022-09-09",10.07,10.07,10.07,10.07,1110.0],["2022-09-12",10.07,10.07,10.07,10.07,0.0],["2022-09-13",10.0701,10.0701,10.0701,10.0701,5574.0],["2022-09-14",10.0701,10.0701,10.0701,10.0701,0.0],["2022-09-15",10.07,10.0715,10.07,10.07,1129.0],["2022-09-16",10.07,10.07,10.07,10.07,0.0],["2022-09-19",10.0701,10.0701,10.07,10.07,864.0],["2022-09-20",10.06,10.06,10.06,10.06,602.0],["2022-09-21",10.04,10.04,10.0299,10.0299,2599.0],["2022-09-22",10.01,10.01,9.97,9.99,23064.0],["2022-09-23",9.98,9.99,9.98,9.9899,5870.0],["2022-09-26",10.11,10.26,10.02,10.02,93228.0],["2022-09-27",10.02,10.02,10.0,10.01,12770.0],["2022-09-28",10.01,10.0101,10.0057,10.01,13163.0],["2022-09-29",10.01,10.01,10.0,10.0,7520.0],["2022-09-30",10.0199,10.0199,10.0,10.0,4154.0],["2022-10-03",10.02,10.05,10.0,10.02,27527.0],["2022-10-04",10.02,10.03,10.02,10.03,10235.0],["2022-10-05",10.02,10.02,10.02,10.02,1700.0],["2022-10-06",10.02,10.02,10.02,10.02,377.0],["2022-10-07",10.02,10.02,10.01,10.02,2405.0],["2022-10-10",10.01,10.01,10.01,10.01,221.0],["2022-10-11",10.02,10.02,10.02,10.02,3000.0],["2022-10-12",10.025,10.025,10.02,10.02,222.0],["2022-10-13",10.02,10.02,10.02,10.02,1200.0],["2022-10-14",10.02,10.02,10.02,10.02,301.0],["2022-10-17",10.03,10.03,10.02,10.02,1177.0],["2022-10-18",10.02,10.02,10.02,10.02,128.0],["2022-10-19",10.02,10.02,10.02,10.02,0.0],["2022-10-20",10.05,10.0522,10.05,10.05,11586.0],["2022-10-21",10.05,10.06,10.05,10.06,20940.0],["2022-10-24",10.06,10.06,10.06,10.06,6741.0],["2022-10-25",10.1,10.1,10.07,10.07,577.0],["2022-10-26",10.07,10.09,10.07,10.09,41500.0],["2022-10-27",10.06,10.09,10.06,10.09,8206.0],["2022-10-28",10.09,10.09,10.09,10.09,0.0],["2022-10-31",10.09,10.09,10.09,10.09,0.0],["2022-11-01",10.0601,10.07,10.06,10.06,8820.0],["2022-11-02",10.09,10.09,10.08,10.08,1510.0],["2022-11-03",10.08,10.08,10.08,10.08,0.0],["2022-11-04",10.08,10.09,10.08,10.09,4319.0],["2022-11-07",10.09,10.09,10.09,10.09,1386.0],["2022-11-08",10.09,10.09,10.09,10.09,2347.0],["2022-11-09",10.09,10.09,10.09,10.09,0.0],["2022-11-10",10.09,10.09,10.08,10.08,2151.0],["2022-11-11",10.08,10.08,10.08,10.08,1491.0],["2022-11-14",10.09,10.09,10.09,10.09,110.0],["2022-11-15",10.09,10.11,10.09,10.1,2668.0],["2022-11-16",10.1,10.1,10.1,10.1,7631.0],["2022-11-17",10.08,10.1,10.08,10.1,737.0],["2022-11-18",10.0984,10.11,10.0984,10.11,1525.0],["2022-11-21",10.11,10.11,10.11,10.11,0.0],["2022-11-22",10.11,10.11,10.11,10.11,0.0],["2022-11-23",10.11,10.12,10.11,10.12,3179.0],["2022-11-25",10.13,10.13,10.13,10.13,8154.0],["2022-11-28",10.11,10.13,10.11,10.12,5507.0],["2022-11-29",10.12,10.12,10.12,10.12,0.0],["2022-11-30",10.11,10.12,10.11,10.12,2466.0],["2022-12-01",10.11,10.11,10.11,10.11,1742.0],["2022-12-02",10.12,10.1201,10.12,10.1201,12767.0],["2022-12-05",10.12,10.1236,10.1,10.12,17464.0],["2022-12-06",10.12,10.12,10.12,10.12,1801.0],["2022-12-07",10.1827,10.305,9.94,10.24,8473.0],["2022-12-08",10.25,10.25,10.15,10.15,860.0],["2022-12-09",10.15,10.15,10.15,10.15,0.0],["2022-12-12",10.15,10.15,10.15,10.15,0.0],["2022-12-13",10.1,10.1,10.1,10.1,44902.0],["2022-12-14",10.1,10.1,10.1,10.1,0.0],["2022-12-15",10.1,10.1,10.1,10.1,0.0],["2022-12-16",10.1,10.1,10.1,10.1,0.0],["2022-12-19",10.06,10.1,9.6,10.09,17732.0],["2022-12-20",9.96,10.05,9.94,9.94,5971.0],["2022-12-21",9.95,10.03,9.73,9.9,119744.0],["2022-12-22",9.95,9.99,9.9201,9.98,3927.0],["2022-12-23",9.99,10.14,9.95,9.95,6518.0],["2022-12-27",9.95,9.95,9.95,9.95,0.0],["2022-12-28",9.92,9.92,9.92,9.92,1100.0],["2022-12-29",9.97,9.98,9.97,9.98,542.0],["2022-12-30",9.99,10.22,9.99,10.07,11974.0],["2023-01-03",10.07,10.07,10.07,10.07,0.0],["2023-01-04",10.07,10.07,10.07,10.07,0.0],["2023-01-05",10.01,10.15,10.01,10.1499,13719.0],["2023-01-06",10.05,10.05,10.02,10.02,1127.0],["2023-01-09",10.08,10.1122,10.08,10.1122,2102.0],["2023-01-10",10.1122,10.1122,10.1122,10.1122,0.0],["2023-01-11",10.1122,10.1122,10.1122,10.1122,0.0],["2023-01-12",10.1122,10.1122,10.1122,10.1122,0.0],["2023-01-13",10.1122,10.1122,10.1122,10.1122,0.0],["2023-01-17",10.1,10.15,10.0999,10.139,4302.0],["2023-01-18",10.1,10.13,10.1,10.11,6194.0],["2023-01-19",10.11,10.11,10.11,10.11,0.0],["2023-01-20",10.11,10.11,10.11,10.11,0.0],["2023-01-23",10.11,10.11,10.11,10.11,0.0],["2023-01-24",10.11,10.11,10.11,10.11,0.0],["2023-01-25",10.11,10.11,10.11,10.11,950.0],["2023-01-26",10.11,10.11,10.11,10.11,2707.0],["2023-01-27",10.11,10.11,10.11,10.11,0.0],["2023-01-30",10.1201,10.1201,10.1201,10.1201,131.0],["2023-01-31",10.1201,10.1201,10.1201,10.1201,0.0],["2023-02-01",10.13,10.13,10.13,10.13,200.0],["2023-02-02",10.13,10.13,10.13,10.13,0.0],["2023-02-03",10.14,10.14,10.14,10.14,276.0],["2023-02-06",10.14,10.14,10.14,10.14,0.0],["2023-02-07",10.14,10.14,10.14,10.14,0.0],["2023-02-08",10.17,10.28,10.17,10.23,1651.0],["2023-02-09",10.19,10.2,10.19,10.2,601.0],["2023-02-10",10.2,10.2,10.2,10.2,399.0],["2023-02-13",10.24,10.24,10.24,10.24,289.0],["2023-02-14",10.18,10.2,10.15,10.18,18774.0],["2023-02-15",10.19,10.24,10.15,10.16,35103.0],["2023-02-16",10.2,10.21,10.19,10.2001,3999.0],["2023-02-17",10.2001,10.215,10.18,10.2,5566.0],["2023-02-21",10.2,10.2,10.2,10.2,0.0],["2023-02-22",10.19,10.19,10.18,10.19,5325.0],["2023-02-23",10.21,10.74,10.21,10.37,80404.0],["2023-02-24",10.26,10.32,10.21,10.2485,12883.0],["2023-02-27",10.25,10.45,10.2201,10.24,5246.0],["2023-02-28",10.27,10.27,10.22,10.26,24596.0],["2023-03-01",10.3699,11.49,10.3,10.415,92981.0],["2023-03-02",10.5,10.5167,10.19,10.27,16707.0],["2023-03-03",10.0199,10.0199,8.78,9.48,38970.0],["2023-03-06",9.2,13.47,9.0,11.4842,142847.0],["2023-03-07",11.11,11.7499,9.2847,9.5,50811.0],["2023-03-08",9.4,9.89,9.01,9.22,19540.0],["2023-03-09",9.01,9.89,8.0401,9.38,81918.0],["2023-03-10",8.48,10.5,8.1001,9.64,57424.0],["2023-03-13",8.43,9.55,8.4,8.82,26625.0],["2023-03-14",9.1,10.98,9.0,9.94,72473.0],["2023-03-15",4.5,5.6,3.63,4.1,732740.0],["2023-03-16",4.25,5.51,3.77,4.07,1362486.0],["2023-03-17",3.59,3.7,2.575,2.68,401482.0],["2023-03-20",2.15,2.22,1.83,1.95,367969.0],["2023-03-21",1.96,2.04,1.78,1.83,278654.0],["2023-03-22",1.75,1.77,1.58,1.7,207453.0],["2023-03-23",1.77,2.6,1.68,1.9,6252493.0],["2023-03-24",1.82,1.94,1.7687,1.91,397599.0],["2023-03-27",1.87,1.94,1.6701,1.82,250897.0],["2023-03-28",1.8,1.8046,1.63,1.66,90431.0],["2023-03-29",1.66,1.7,1.5,1.53,138767.0],["2023-03-30",1.53,1.63,1.46,1.51,229535.0],["2023-03-31",1.55,2.05,1.42,1.81,988503.0],["2023-04-03",1.76,2.09,1.68,1.97,313783.0],["2023-04-04",2.05,2.4982,1.8399,1.84,886603.0],["2023-04-05",1.87,1.9005,1.3,1.57,300726.0],["2023-04-06",1.53,1.6482,1.35,1.5,86133.0],["2023-04-10",1.48,1.4901,1.36,1.44,103674.0],["2023-04-11",1.42,1.44,1.2101,1.33,137394.0],["2023-04-12",1.36,1.64,1.29,1.6,4023563.0],["2023-04-13",2.75,9.73,2.7,7.13,163777432.0],["2023-04-14",18.75,21.0,11.5,13.85,38025219.0],["2023-04-17",12.1,12.5,9.0,12.45,8132609.0],["2023-04-18",11.18,12.96,10.2,10.2,4327140.0],["2023-04-19",9.65,12.5,9.56,11.27,9592328.0],["2023-04-20",11.2,12.45,10.42,10.77,3975954.0],["2023-04-21",10.5,10.95,8.0,8.07,1392151.0],["2023-04-24",8.06,8.7499,6.2613,6.29,1407773.0],["2023-04-25",8.64,13.6599,8.05,12.5,53815041.0],["2023-04-26",11.52,11.6,9.01,9.27,6512302.0],["2023-04-27",8.59,12.15,8.56,10.1,7425177.0],["2023-04-28",10.88,17.64,10.1,12.59,15931492.0],["2023-05-01",13.89,16.0,12.61,13.14,4487604.0],["2023-05-02",13.95,14.99,12.2515,13.28,1496366.0],["2023-05-03",12.63,12.8364,10.0,10.3,1220419.0],["2023-05-04",11.2,12.1399,10.4,10.68,994033.0],["2023-05-05",10.8,10.8,10.0,10.47,668068.0],["2023-05-08",10.66,11.1981,9.2,9.52,837454.0],["2023-05-09",9.62,9.72,8.91,9.15,361751.0],["2023-05-10",8.85,9.0,7.9,8.27,414249.0],["2023-05-11",8.37,8.37,7.75,7.93,234360.0],["2023-05-12",8.14,8.6,7.25,8.55,447578.0],["2023-05-15",8.1,9.2799,7.7289,8.61,918970.0],["2023-05-16",8.65,8.8499,7.8214,8.13,284942.0],["2023-05-17",7.97,8.2,7.0501,7.17,527957.0],["2023-05-18",7.4,8.1,7.24,7.36,771481.0],["2023-05-19",7.15,7.36,7.0103,7.2,274804.0],["2023-05-22",7.24,8.2195,6.83,7.56,777603.0],["2023-05-23",7.6,7.89,7.08,7.26,264064.0],["2023-05-24",7.06,7.22,6.8,6.97,233047.0],["2023-05-25",7.18,7.3278,6.33,6.6,480695.0],["2023-05-26",6.46,7.76,6.3701,7.29,859954.0],["2023-05-30",7.51,11.97,7.18,11.2,5188961.0],["2023-05-31",10.95,15.6,9.8,12.3,23129903.0],["2023-06-01",11.21,12.74,10.6,10.79,2945158.0],["2023-06-02",11.35,11.45,9.39,9.98,773626.0],["2023-06-05",10.17,13.15,10.0001,11.53,5943675.0],["2023-06-06",11.07,12.25,10.51,11.8,2605094.0],["2023-06-07",12.15,13.69,11.2,11.27,3135588.0],["2023-06-08",11.2,11.79,10.64,11.14,805770.0],["2023-06-09",11.38,12.0,10.8,11.36,1019333.0],["2023-06-12",11.22,11.3,10.285,10.79,437889.0],["2023-06-13",10.69,12.5,10.15,11.36,2519790.0],["2023-06-14",11.0,11.6,10.5,10.6,847156.0],["2023-06-15",10.6,12.1299,10.504,11.24,1510640.0],["2023-06-16",11.24,11.57,10.75,11.03,626987.0],["2023-06-20",10.93,14.14,10.8,13.6,2728626.0],["2023-06-21",13.18,13.49,10.95,11.9,1244774.0],["2023-06-22",11.8,11.9998,11.2,11.89,780573.0],["2023-06-23",11.7,11.7,10.32,10.6,939898.0],["2023-06-26",11.1,11.3,9.66,9.67,766811.0],["2023-06-27",9.9,9.98,9.1188,9.29,781027.0],["2023-06-28",9.29,10.62,9.29,10.48,1055089.0],["2023-06-29",10.16,10.7,9.91,10.45,390495.0],["2023-06-30",10.56,11.25,10.42,10.92,577928.0],["2023-07-03",11.0,11.0,10.4,10.58,228352.0],["2023-07-05",10.58,11.31,10.42,10.61,639531.0],["2023-07-06",10.46,10.52,9.88,10.51,305830.0],["2023-07-07",10.3,10.53,9.78,10.23,526598.0],["2023-07-10",9.85,9.95,9.15,9.55,617935.0],["2023-07-11",9.61,10.2,9.5,9.58,475429.0],["2023-07-12",9.81,9.81,9.23,9.61,289621.0],["2023-07-13",9.54,10.09,9.45,9.66,373407.0],["2023-07-14",9.7,9.7,8.14,8.19,955296.0],["2023-07-17",8.41,8.79,8.225,8.54,362011.0],["2023-07-18",8.56,8.56,7.65,7.985,770368.0],["2023-07-19",8.15,8.19,7.59,7.65,424284.0],["2023-07-20",7.54,7.75,6.87,7.06,716191.0],["2023-07-21",7.21,8.2,7.13,7.21,1661358.0],["2023-07-24",7.02,7.1779,6.85,6.87,310944.0],["2023-07-25",6.89,7.1378,6.6828,6.97,655140.0],["2023-07-26",6.85,6.905,6.46,6.65,477927.0],["2023-07-27",6.8,6.925,6.1,6.28,726960.0],["2023-07-28",6.28,6.66,6.2,6.53,491808.0],["2023-07-31",6.5,6.69,6.29,6.69,314876.0],["2023-08-01",6.57,7.839,6.56,7.51,1399125.0],["2023-08-02",7.22,7.4,6.75,7.13,412506.0],["2023-08-03",7.02,8.08,7.0,7.65,657218.0],["2023-08-04",7.82,7.85,7.21,7.32,318713.0],["2023-08-07",7.27,7.27,6.55,6.77,318594.0],["2023-08-08",6.66,6.7,6.37,6.48,157695.0],["2023-08-09",6.53,6.5899,6.23,6.31,141351.0],["2023-08-10",6.32,6.91,6.32,6.75,228943.0],["2023-08-11",6.5,6.92,6.5,6.65,177163.0],["2023-08-14",6.63,6.63,6.07,6.13,217780.0],["2023-08-15",6.29,6.49,6.08,6.08,212226.0],["2023-08-16",6.02,6.1,4.9,4.96,397669.0],["2023-08-17",5.0,5.01,4.31,4.34,326725.0],["2023-08-18",4.2,4.32,4.06,4.11,175225.0],["2023-08-21",4.15,4.79,4.0,4.68,260131.0],["2023-08-22",4.76,4.77,4.45,4.68,183747.0],["2023-08-23",4.53,4.7881,4.38,4.67,213340.0],["2023-08-24",4.78,4.78,4.33,4.4,157913.0],["2023-08-25",4.41,4.46,4.1675,4.43,111764.0],["2023-08-28",4.4,4.69,4.36,4.59,118549.0],["2023-08-29",4.5,4.9299,4.41,4.7,134203.0],["2023-08-30",4.75,4.9,4.45,4.5,144111.0],["2023-08-31",4.39,4.4284,3.88,3.97,372616.0],["2023-09-01",3.97,3.97,2.92,3.15,1218128.0],["2023-09-05",3.11,5.69,3.1,4.81,11513648.0],["2023-09-06",4.57,4.66,3.58,3.75,1820839.0],["2023-09-07",3.65,3.71,3.32,3.49,423410.0],["2023-09-08",3.41,3.61,3.25,3.28,420392.0],["2023-09-11",2.88,2.8815,2.24,2.32,2908105.0],["2023-09-12",1.97,1.98,1.75,1.83,3666831.0],["2023-09-13",1.91,2.26,1.89,1.96,5587694.0],["2023-09-14",1.9,2.0199,1.7,1.91,1400457.0],["2023-09-15",1.9,1.9,1.77,1.83,943326.0],["2023-09-18",1.77,1.85,1.7,1.72,901776.0],["2023-09-19",1.68,1.78,1.62,1.68,766128.0],["2023-09-20",1.69,1.75,1.65,1.68,434278.0],["2023-09-21",1.66,1.71,1.56,1.59,589082.0],["2023-09-22",1.63,1.72,1.51,1.55,1011263.0],["2023-09-25",1.53,1.71,1.52,1.59,631646.0],["2023-09-26",1.53,1.568,1.29,1.495,712041.0],["2023-09-27",1.59,1.59,1.48,1.55,805211.0],["2023-09-28",1.7,1.8045,1.5205,1.69,2055756.0],["2023-09-29",1.63,1.87,1.63,1.81,1138278.0],["2023-10-02",1.9,1.97,1.69,1.8,964247.0],["2023-10-03",1.79,1.83,1.72,1.73,444329.0],["2023-10-04",1.72,1.79,1.66,1.69,330909.0],["2023-10-05",1.72,1.77,1.65,1.77,324982.0],["2023-10-06",1.75,1.8099,1.63,1.68,587790.0],["2023-10-09",1.68,1.77,1.59,1.63,290387.0],["2023-10-10",1.65,1.67,1.605,1.63,250633.0],["2023-10-11",1.63,1.67,1.53,1.54,393323.0],["2023-10-12",1.54,1.59,1.46,1.5,238549.0],["2023-10-13",1.55,1.58,1.48,1.57,337330.0],["2023-10-16",1.58,1.68,1.53,1.64,359778.0],["2023-10-17",1.62,1.65,1.6,1.61,141358.0],["2023-10-18",1.62,1.62,1.53,1.53,253861.0],["2023-10-19",1.53,1.56,1.35,1.38,461618.0],["2023-10-20",1.38,1.42,1.3,1.335,269050.0],["2023-10-23",1.36,1.41,1.3,1.31,242389.0],["2023-10-24",1.35,1.4199,1.3305,1.37,215526.0],["2023-10-25",1.39,1.469,1.34,1.35,266889.0],["2023-10-26",1.35,1.3599,1.25,1.27,334220.0],["2023-10-27",1.3,1.3,1.2,1.22,297501.0],["2023-10-30",1.22,1.26,1.17,1.23,266156.0],["2023-10-31",1.2,1.2556,1.18,1.23,275389.0],["2023-11-01",1.2,1.24,1.18,1.21,231708.0],["2023-11-02",1.22,1.45,1.22,1.38,897162.0],["2023-11-03",1.4,1.67,1.38,1.57,1088324.0],["2023-11-06",1.61,1.64,1.35,1.39,847808.0],["2023-11-07",1.46,1.46,1.32,1.38,336010.0],["2023-11-08",1.39,1.39,1.26,1.295,351865.0],["2023-11-09",1.31,1.33,1.2315,1.25,227649.0],["2023-11-10",1.25,1.36,1.2,1.36,453755.0],["2023-11-13",1.43,1.5201,1.33,1.48,673209.0],["2023-11-14",1.6,1.6086,1.4,1.4,1019061.0],["2023-11-15",1.65,1.65,1.43,1.47,1065578.0],["2023-11-16",1.53,1.53,1.31,1.36,372578.0],["2023-11-17",1.39,1.39,1.25,1.36,372097.0],["2023-11-20",1.4,1.545,1.37,1.51,562487.0],["2023-11-21",1.47,1.485,1.41,1.46,162815.0],["2023-11-22",1.5,1.53,1.3806,1.41,282123.0],["2023-11-24",1.4,1.42,1.35,1.37,111786.0],["2023-11-27",1.39,1.41,1.35,1.37,165040.0],["2023-11-28",1.34,1.4315,1.34,1.36,186599.0],["2023-11-29",1.39,1.44,1.36,1.36,277770.0],["2023-11-30",1.36,1.4,1.35,1.37,211612.0],["2023-12-01",1.37,1.5469,1.35,1.49,349494.0],["2023-12-04",1.46,1.54,1.45,1.5,317633.0],["2023-12-05",1.51,1.59,1.45,1.46,244236.0],["2023-12-06",1.5,1.5,1.39,1.43,214328.0],["2023-12-07",1.45,1.47,1.37,1.42,165067.0],["2023-12-08",1.41,1.4399,1.38,1.4,123926.0],["2023-12-11",1.45,1.5,1.36,1.43,489471.0],["2023-12-12",1.42,1.44,1.36,1.44,163126.0],["2023-12-13",1.45,1.45,1.37,1.38,143368.0],["2023-12-14",1.39,1.49,1.39,1.41,328738.0],["2023-12-15",1.42,1.44,1.23,1.3,628215.0],["2023-12-18",1.34,1.3499,1.28,1.29,370975.0],["2023-12-19",1.29,1.36,1.29,1.32,245204.0],["2023-12-20",1.31,1.36,1.25,1.29,434774.0],["2023-12-21",1.3,1.3295,1.25,1.29,186959.0],["2023-12-22",1.27,1.37,1.27,1.35,276236.0],["2023-12-26",1.34,1.43,1.31,1.37,304263.0],["2023-12-27",1.4,1.41,1.32,1.34,233441.0],["2023-12-28",1.34,1.39,1.33,1.36,234344.0],["2023-12-29",1.34,1.3799,1.29,1.29,404592.0],["2024-01-02",1.34,1.34,1.23,1.25,540629.0],["2024-01-03",1.24,1.2596,1.17,1.2,388436.0],["2024-01-04",1.21,1.23,1.18,1.2,212850.0],["2024-01-05",1.2,1.24,1.195,1.21,126782.0],["2024-01-08",1.21,1.2312,1.12,1.19,618257.0],["2024-01-09",1.19,1.23,1.16,1.22,188505.0],["2024-01-10",1.22,1.26,1.2,1.25,189899.0],["2024-01-11",1.25,1.25,1.17,1.21,172594.0],["2024-01-12",1.22,1.2412,1.15,1.18,115971.0],["2024-01-16",1.16,1.17,1.06,1.08,339297.0],["2024-01-17",1.05,1.07,1.03,1.06,141941.0],["2024-01-18",1.09,1.09,1.04,1.04,104704.0],["2024-01-19",1.07,1.15,1.03,1.14,216840.0],["2024-01-22",1.12,1.62,1.112,1.38,5709051.0],["2024-01-23",1.43,1.7,1.22,1.32,2322307.0],["2024-01-24",1.37,1.37,1.23,1.25,566873.0],["2024-01-25",1.29,1.32,1.145,1.17,388122.0],["2024-01-26",1.16,1.28,1.16,1.22,267345.0],["2024-01-29",1.24,1.32,1.2,1.22,542488.0],["2024-01-30",1.21,1.27,1.17,1.21,238277.0],["2024-01-31",1.22,1.22,1.08,1.12,449884.0],["2024-02-01",1.16,1.18,1.11,1.15,196868.0],["2024-02-02",1.13,1.17,1.1128,1.13,203334.0],["2024-02-05",1.14,1.2,1.1,1.19,371770.0],["2024-02-06",1.18,1.26,1.125,1.205,393753.0],["2024-02-07",1.22,1.23,1.1501,1.2,152099.0],["2024-02-08",1.23,1.28,1.22,1.25,415391.0],["2024-02-09",1.3,1.47,1.27,1.3,1063200.0],["2024-02-12",1.3,1.45,1.3,1.33,510874.0],["2024-02-13",1.27,1.3299,1.22,1.28,288700.0],["2024-02-14",1.3,1.38,1.27,1.36,317609.0],["2024-02-15",1.51,1.6573,1.4,1.55,2159954.0],["2024-02-16",1.63,1.79,1.45,1.54,1903757.0],["2024-02-20",1.47,1.52,1.35,1.48,473244.0],["2024-02-21",1.41,1.4474,1.36,1.38,201637.0],["2024-02-22",1.41,1.4591,1.32,1.34,376743.0],["2024-02-23",1.32,1.3362,1.2,1.275,353948.0],["2024-02-26",1.27,1.63,1.27,1.55,1344449.0],["2024-02-27",1.67,3.45,1.53,2.82,100179102.0],["2024-02-28",2.8,2.9,2.31,2.37,7942077.0],["2024-02-29",2.47,3.45,2.37,2.98,19911840.0],["2024-03-01",2.72,3.45,2.61,2.82,6535967.0],["2024-03-04",2.96,3.27,2.35,2.54,5532200.0],["2024-03-05",2.59,2.5998,1.91,2.11,2648852.0],["2024-03-06",2.09,2.35,1.96,2.13,2305304.0],["2024-03-07",2.11,2.3,2.06,2.12,1369416.0],["2024-03-08",2.19,2.305,1.75,1.88,1964531.0],["2024-03-11",1.85,1.97,1.78,1.93,688972.0],["2024-03-12",1.98,2.09,1.83,2.03,961780.0],["2024-03-13",2.26,3.33,2.17,3.24,25039216.0],["2024-03-14",3.09,3.11,2.47,2.655,5418862.0],["2024-03-15",2.69,3.31,2.66,2.91,6139640.0],["2024-03-18",3.0,3.0,2.66,2.83,2068601.0],["2024-03-19",2.7,2.77,2.22,2.57,1812730.0],["2024-03-20",2.61,2.96,2.48,2.81,1568704.0],["2024-03-21",2.88,2.96,2.42,2.48,1822852.0],["2024-03-22",2.43,2.5249,2.33,2.39,651136.0],["2024-03-25",2.36,2.44,2.31,2.34,839122.0],["2024-03-26",2.35,2.383,2.22,2.3,384315.0],["2024-03-27",2.3,2.47,2.15,2.38,796399.0],["2024-03-28",2.43,2.635,2.3902,2.45,893952.0],["2024-04-01",3.78,7.07,3.53,6.15,239762081.0],["2024-04-02",4.89,5.16,4.11,4.48,18410933.0],["2024-04-03",4.75,5.6099,4.73,4.94,30724828.0],["2024-04-04",4.89,5.15,4.308,4.69,6150147.0],["2024-04-05",4.61,5.4,4.61,4.95,7420872.0],["2024-04-08",5.0,6.58,4.95,5.51,24307824.0],["2024-04-09",5.48,5.74,4.75,4.84,7364388.0],["2024-04-10",4.68,5.155,4.5105,4.73,3369077.0],["2024-04-11",4.65,4.828,4.22,4.33,2740025.0],["2024-04-12",4.22,4.42,3.94,4.39,2001801.0],["2024-04-15",4.28,4.58,4.1,4.23,1757823.0],["2024-04-16",3.99,4.15,3.8,3.91,3416809.0],["2024-04-17",5.19,5.43,4.08,4.2,23233816.0],["2024-04-18",4.08,4.11,3.105,3.17,4860071.0],["2024-04-19",3.17,3.63,3.1503,3.48,2831954.0],["2024-04-22",3.49,3.68,3.39,3.62,1428411.0],["2024-04-23",3.56,3.64,3.42,3.52,1171867.0],["2024-04-24",3.6,3.61,3.34,3.48,879222.0],["2024-04-25",3.44,3.4999,3.16,3.21,930629.0],["2024-04-26",3.26,3.75,3.22,3.69,1972649.0],["2024-04-29",3.65,3.78,3.4107,3.51,880810.0],["2024-04-30",3.44,3.56,3.34,3.36,582795.0],["2024-05-01",3.32,3.635,3.25,3.37,1268599.0],["2024-05-02",3.43,3.56,3.31,3.44,627410.0],["2024-05-03",3.53,3.53,3.32,3.37,541556.0],["2024-05-06",3.4,4.06,3.4,3.78,2293446.0],["2024-05-07",3.85,3.9,3.41,3.56,1045864.0],["2024-05-08",3.58,3.6,3.42,3.52,369366.0],["2024-05-09",3.49,3.6,3.41,3.47,437193.0],["2024-05-10",3.5,3.8191,3.47,3.54,1033403.0],["2024-05-13",3.55,3.68,3.27,3.35,1139650.0],["2024-05-14",3.28,3.38,3.175,3.26,1088546.0],["2024-05-15",3.26,3.3499,3.11,3.33,772039.0],["2024-05-16",3.29,3.32,3.2,3.2,449846.0],["2024-05-17",3.17,3.2,2.955,3.06,1020549.0],["2024-05-20",3.08,3.3,2.9851,3.26,658502.0],["2024-05-21",3.33,3.3769,3.1,3.14,868358.0],["2024-05-22",3.15,3.2912,3.09,3.26,665642.0],["2024-05-23",3.47,3.47,3.18,3.3,2773179.0],["2024-05-24",3.16,3.19,2.75,2.885,2775652.0],["2024-05-28",2.9,2.91,2.62,2.7,1092470.0],["2024-05-29",2.55,2.5595,2.02,2.28,1705217.0],["2024-05-30",2.29,2.3963,2.21,2.38,961904.0],["2024-05-31",2.33,2.47,2.31,2.36,448167.0],["2024-06-03",2.34,2.69,2.3,2.67,1169473.0],["2024-06-04",2.72,2.78,2.51,2.65,628209.0],["2024-06-05",2.66,2.76,2.56,2.71,387100.0],["2024-06-06",2.72,2.72,2.53,2.56,288800.0],["2024-06-07",2.54,2.68,2.48,2.62,359869.0],["2024-06-10",2.62,2.63,2.51,2.51,256627.0],["2024-06-11",2.49,2.51,2.4,2.495,215524.0],["2024-06-12",2.56,2.625,2.46,2.51,352687.0],["2024-06-13",2.47,2.5,2.37,2.41,276846.0],["2024-06-14",2.36,2.4187,2.3,2.38,206881.0],["2024-06-17",2.4,2.4,2.33,2.34,220462.0],["2024-06-18",2.32,2.33,2.25,2.26,258721.0],["2024-06-20",2.25,2.28,2.16,2.21,386045.0],["2024-06-21",2.19,2.3,2.15,2.28,204414.0],["2024-06-24",2.3,2.3,2.05,2.11,279441.0],["2024-06-25",2.13,2.15,2.06,2.065,203758.0],["2024-06-26",2.04,2.28,2.04,2.22,281833.0],["2024-06-27",2.22,2.22,2.11,2.15,222731.0],["2024-06-28",2.17,2.18,2.01,2.02,655729.0],["2024-07-01",2.03,2.08,2.0,2.01,262770.0],["2024-07-02",2.0,2.1,2.0,2.08,181047.0],["2024-07-03",2.08,2.17,2.06,2.07,157895.0],["2024-07-05",2.11,2.17,2.07,2.16,199453.0],["2024-07-08",2.21,2.31,2.13,2.23,334936.0],["2024-07-09",2.26,2.395,2.17,2.35,326213.0],["2024-07-10",2.31,2.55,2.31,2.48,457085.0],["2024-07-11",2.55,2.6602,2.32,2.37,561106.0],["2024-07-12",2.42,2.5094,2.4,2.47,194141.0],["2024-07-15",2.56,2.6,2.46,2.5,241631.0],["2024-07-16",2.52,2.56,2.48,2.52,174317.0],["2024-07-17",2.45,2.5499,2.31,2.34,222451.0],["2024-07-18",2.33,2.3838,2.16,2.23,188177.0],["2024-07-19",2.29,2.31,2.1,2.17,234172.0],["2024-07-22",2.17,2.24,2.0973,2.2,220869.0],["2024-07-23",2.15,2.26,2.14,2.19,152763.0],["2024-07-24",2.13,2.21,2.11,2.13,104128.0],["2024-07-25",2.11,2.36,2.1,2.21,322697.0],["2024-07-26",2.24,2.39,2.18,2.25,192684.0],["2024-07-29",2.23,2.25,2.1,2.17,150089.0],["2024-07-30",2.2,2.2,2.08,2.09,185207.0],["2024-07-31",2.12,2.23,2.06,2.06,267895.0],["2024-08-01",2.06,2.13,1.93,1.95,298448.0],["2024-08-02",1.88,1.93,1.85,1.89,301376.0],["2024-08-05",1.61,2.0393,1.61,1.95,572084.0],["2024-08-06",1.93,1.9955,1.83,1.86,216459.0],["2024-08-07",1.88,1.93,1.77,1.81,110111.0],["2024-08-08",1.82,1.98,1.82,1.95,165010.0],["2024-08-09",1.97,2.03,1.91,1.98,218689.0],["2024-08-12",2.01,2.03,1.09,1.47,9200666.0],["2024-08-13",2.43,3.76,2.4,2.71,188360883.0],["2024-08-14",2.6,2.72,2.14,2.24,9204661.0],["2024-08-15",2.37,2.5,2.2,2.42,4286749.0],["2024-08-16",2.42,2.4207,2.16,2.28,2326638.0],["2024-08-19",2.21,2.48,2.11,2.42,1821621.0],["2024-08-20",2.39,2.4699,2.3,2.41,1041032.0],["2024-08-21",2.44,2.74,2.3901,2.72,2994426.0],["2024-08-22",2.72,2.85,2.44,2.45,1393780.0],["2024-08-23",2.44,2.62,2.41,2.54,716377.0],["2024-08-26",2.5,2.5899,2.38,2.4,664226.0],["2024-08-27",2.35,2.3639,2.2,2.22,584748.0],["2024-08-28",2.2,2.21,2.07,2.08,567094.0],["2024-08-29",2.08,2.29,2.08,2.11,526141.0],["2024-08-30",2.06,2.1599,2.06,2.09,358270.0],["2024-09-03",2.1,2.113,1.885,1.92,504164.0],["2024-09-04",1.9,1.99,1.86,1.93,298691.0],["2024-09-05",1.99,2.07,1.905,1.93,347413.0],["2024-09-06",1.92,1.9692,1.77,1.79,541946.0],["2024-09-09",1.8,1.918,1.8,1.82,286510.0],["2024-09-10",1.83,1.87,1.75,1.82,198096.0],["2024-09-11",1.82,1.88,1.76,1.85,389326.0],["2024-09-12",1.86,1.9,1.82,1.88,300459.0],["2024-09-13",1.87,1.9884,1.87,1.92,253410.0],["2024-09-16",1.94,1.95,1.85,1.88,202896.0],["2024-09-17",1.9,1.9227,1.78,1.83,306385.0],["2024-09-18",1.82,1.8701,1.78,1.79,246982.0],["2024-09-19",1.81,1.84,1.71,1.75,371565.0],["2024-09-20",1.75,1.79,1.7,1.78,345605.0],["2024-09-23",1.78,1.8,1.68,1.7,236307.0],["2024-09-24",1.7,1.72,1.66,1.68,177486.0],["2024-09-25",1.69,1.7401,1.6,1.61,337645.0],["2024-09-26",1.69,1.69,1.59,1.6,228634.0],["2024-09-27",1.6,1.75,1.6,1.71,258819.0],["2024-09-30",1.7,1.7199,1.63,1.68,182112.0],["2024-10-01",1.69,1.69,1.5112,1.59,277188.0],["2024-10-02",1.59,1.6086,1.5501,1.57,90919.0],["2024-10-03",1.56,1.59,1.5,1.52,199965.0],["2024-10-04",1.52,1.58,1.51,1.57,132656.0],["2024-10-07",1.6,1.7185,1.55,1.68,371546.0],["2024-10-08",1.67,1.69,1.57,1.57,207224.0],["2024-10-09",1.55,1.5899,1.53,1.56,173991.0],["2024-10-10",1.55,1.6,1.52,1.56,234557.0],["2024-10-11",1.54,1.5994,1.53,1.58,344643.0],["2024-10-14",1.56,1.64,1.55,1.6,249767.0],["2024-10-15",1.59,1.6299,1.52,1.61,364691.0],["2024-10-16",1.61,1.61,1.54,1.6,231781.0],["2024-10-17",1.6,1.6099,1.52,1.57,276496.0],["2024-10-18",1.55,1.6,1.55,1.59,150240.0],["2024-10-21",1.58,1.66,1.58,1.62,462828.0],["2024-10-22",1.62,1.652,1.5518,1.56,192008.0],["2024-10-23",1.55,1.56,1.41,1.43,583307.0],["2024-10-24",1.4,1.465,1.4,1.4,252356.0],["2024-10-25",1.39,1.465,1.39,1.43,214803.0],["2024-10-28",1.43,1.55,1.43,1.52,330355.0],["2024-10-29",1.51,1.53,1.48,1.5,211080.0],["2024-10-30",1.5,1.5,1.44,1.45,127474.0],["2024-10-31",1.48,1.48,1.4068,1.41,129159.0],["2024-11-01",1.4,1.44,1.39,1.4,256858.0],["2024-11-04",1.42,1.42,1.33,1.35,371405.0],["2024-11-05",1.33,1.42,1.3103,1.41,209819.0],["2024-11-06",1.4,1.47,1.39,1.42,237117.0],["2024-11-07",1.45,1.6893,1.445,1.55,1066429.0],["2024-11-08",1.57,1.67,1.52,1.66,778837.0],["2024-11-11",1.83,2.02,1.72,1.84,1587883.0],["2024-11-12",1.89,1.9198,1.68,1.74,1480621.0],["2024-11-13",1.44,1.59,1.35,1.42,989822.0],["2024-11-14",1.42,1.47,1.4,1.43,296892.0],["2024-11-15",1.41,1.43,1.34,1.39,351922.0],["2024-11-18",1.37,1.39,1.35,1.36,270765.0],["2024-11-19",1.37,1.48,1.35,1.38,607764.0],["2024-11-20",1.38,1.407,1.24,1.3,578760.0],["2024-11-21",1.3,1.36,1.2502,1.35,533085.0],["2024-11-22",1.35,1.5,1.32,1.41,617427.0],["2024-11-25",1.42,1.52,1.41,1.43,733091.0],["2024-11-26",1.45,1.58,1.4301,1.52,839422.0],["2024-11-27",1.56,1.63,1.52,1.59,602934.0],["2024-11-29",1.61,1.72,1.5435,1.67,498927.0],["2024-12-02",1.71,1.74,1.59,1.64,697111.0],["2024-12-03",1.66,1.6799,1.5195,1.57,526705.0],["2024-12-04",1.57,1.61,1.49,1.53,537856.0],["2024-12-05",1.51,1.68,1.46,1.53,1467602.0],["2024-12-06",1.59,2.09,1.56,2.01,8467283.0],["2024-12-09",2.15,2.34,1.8868,2.25,7727831.0],["2024-12-10",2.09,2.5,2.01,2.13,6111177.0],["2024-12-11",2.12,2.12,1.8,1.8,2555078.0],["2024-12-12",1.78,1.96,1.77,1.78,1041216.0],["2024-12-13",1.77,1.81,1.66,1.69,846632.0],["2024-12-16",1.71,1.9,1.69,1.83,1451990.0],["2024-12-17",1.85,1.96,1.7306,1.76,1328540.0],["2024-12-18",1.79,1.95,1.64,1.66,1935168.0],["2024-12-19",1.67,1.73,1.54,1.58,1129427.0],["2024-12-20",1.55,1.6797,1.5301,1.59,982670.0],["2024-12-23",1.62,1.67,1.53,1.55,597974.0],["2024-12-24",1.56,1.6,1.5,1.57,427953.0],["2024-12-26",1.6,2.045,1.59,2.03,3493328.0],["2024-12-27",2.05,2.25,1.91,2.07,3379328.0],["2024-12-30",2.0,2.0848,1.82,1.99,1745856.0],["2024-12-31",2.03,2.04,1.77,1.82,987803.0],["2025-01-02",1.85,2.05,1.83,2.0,977455.0],["2025-01-03",2.02,2.3036,2.0,2.25,2156238.0],["2025-01-06",2.34,2.536,2.14,2.265,3703639.0],["2025-01-07",2.3,2.35,2.02,2.06,1441409.0],["2025-01-08",1.97,2.0019,1.87,1.955,785694.0],["2025-01-10",1.9,1.94,1.78,1.83,999134.0],["2025-01-13",1.78,1.82,1.64,1.69,725665.0],["2025-01-14",1.77,1.8242,1.69,1.73,627125.0],["2025-01-15",1.8,1.85,1.73,1.82,657258.0],["2025-01-16",1.84,1.91,1.775,1.89,464865.0],["2025-01-17",1.89,1.93,1.765,1.79,486560.0],["2025-01-21",1.79,1.8495,1.71,1.74,568266.0],["2025-01-22",1.8,2.0301,1.77,1.9,4812091.0],["2025-01-23",1.88,1.91,1.7825,1.83,1180547.0],["2025-01-24",1.81,1.86,1.65,1.71,1958877.0],["2025-01-27",1.62,1.69,1.515,1.6,918769.0],["2025-01-28",1.61,1.64,1.55,1.63,625298.0],["2025-01-29",1.61,1.61,1.51,1.53,665923.0],["2025-01-30",1.52,1.6,1.5,1.53,874593.0],["2025-01-31",1.56,1.6,1.5,1.51,670117.0],["2025-02-03",1.42,1.5,1.42,1.49,293319.0],["2025-02-04",1.48,1.58,1.47,1.52,500096.0],["2025-02-05",1.54,1.57,1.48,1.54,491424.0],["2025-02-06",1.54,1.63,1.53,1.56,411806.0],["2025-02-07",1.56,1.62,1.545,1.61,525534.0],["2025-02-10",1.62,1.6374,1.5,1.52,720737.0],["2025-02-11",1.55,1.58,1.4714,1.52,457125.0],["2025-02-12",1.51,1.56,1.4622,1.55,486601.0],["2025-02-13",1.56,1.64,1.5101,1.63,585203.0],["2025-02-14",1.63,1.65,1.55,1.61,420903.0],["2025-02-18",1.6,1.64,1.5609,1.58,341755.0],["2025-02-19",1.57,1.685,1.57,1.61,348833.0],["2025-02-20",1.62,1.65,1.5449,1.57,540734.0],["2025-02-21",1.58,1.5824,1.5,1.5,428840.0],["2025-02-24",1.51,1.51,1.37,1.39,564325.0],["2025-02-25",1.38,1.38,1.2509,1.28,648748.0],["2025-02-26",1.31,1.34,1.16,1.235,569546.0],["2025-02-27",1.25,1.26,1.12,1.13,426221.0],["2025-02-28",1.12,1.16,1.1,1.15,456586.0],["2025-03-03",1.15,1.22,1.08,1.09,427423.0],["2025-03-04",1.06,1.125,0.997,1.04,606786.0],["2025-03-05",1.05,1.09,1.04,1.07,218635.0],["2025-03-06",1.08,1.12,1.02,1.06,255011.0],["2025-03-07",1.05,1.07,0.9702,1.05,445010.0],["2025-03-10",1.02,1.02,0.901,0.9152,592777.0],["2025-03-11",0.9149,0.99,0.9149,0.949,268818.0],["2025-03-12",0.95,1.02,0.95,0.99,210732.0],["2025-03-13",0.99,0.99,0.88,0.9224,300180.0],["2025-03-14",0.95,0.9985,0.95,0.99,220268.0],["2025-03-17",0.99,1.05,0.98,1.03,375792.0],["2025-03-18",1.02,1.03,0.9549,0.9619,187187.0],["2025-03-19",0.961,1.05,0.96,0.9921,257906.0],["2025-03-20",0.99,1.0299,0.9615,0.9681,171480.0],["2025-03-21",0.96,0.98,0.94,0.9531,257309.0],["2025-03-24",0.97,0.9987,0.9451,0.9574,342225.0],["2025-03-25",0.95,0.96,0.8939,0.9217,403286.0],["2025-03-26",0.9,0.9199,0.83,0.8579,343171.0],["2025-03-27",0.8497,0.8875,0.83,0.8517,205916.0],["2025-03-28",0.87,0.8799,0.8038,0.821,241198.0],["2025-03-31",0.8298,0.8999,0.764,0.8999,465774.0],["2025-04-01",0.8899,0.8994,0.8338,0.8564,241950.0],["2025-04-02",0.845,0.8789,0.8167,0.8451,194148.0],["2025-04-03",0.879,0.879,0.781,0.8068,9553291.0],["2025-04-04",1.08,1.49,0.9506,1.42,92259155.0],["2025-04-07",1.23,1.35,1.05,1.16,6604699.0],["2025-04-08",1.1,1.1999,0.9,0.9909,4370093.0],["2025-04-09",0.9001,0.9944,0.79,0.8904,2654935.0],["2025-04-10",0.93,1.14,0.9139,1.04,3254524.0],["2025-04-11",1.0,1.12,0.9764,1.1,808227.0],["2025-04-14",1.13,1.16,1.06,1.13,746585.0],["2025-04-15",1.13,1.17,1.083,1.13,787506.0],["2025-04-16",1.14,1.14,1.04,1.07,685652.0],["2025-04-17",1.07,1.11,1.02,1.1,468824.0],["2025-04-21",1.1,1.12,1.05,1.07,377529.0],["2025-04-22",1.06,1.105,1.03,1.09,745121.0],["2025-04-23",1.12,1.1699,1.11,1.13,449346.0],["2025-04-24",1.12,1.19,1.12,1.17,422980.0],["2025-04-25",1.15,1.19,1.14,1.19,373347.0],["2025-04-28",1.19,1.2,1.16,1.16,232977.0],["2025-04-29",1.17,1.19,1.145,1.15,233885.0],["2025-04-30",1.12,1.16,1.08,1.16,313902.0],["2025-05-01",1.14,1.17,1.115,1.12,251426.0],["2025-05-02",1.1,1.21,1.09,1.17,430264.0],["2025-05-05",1.16,1.1701,1.13,1.15,201451.0],["2025-05-06",1.12,1.15,1.1,1.11,201496.0],["2025-05-07",1.09,1.13,1.05,1.05,297203.0],["2025-05-08",1.1,1.12,1.04,1.12,267806.0],["2025-05-09",1.12,1.12,1.06,1.09,357127.0],["2025-05-12",1.09,1.16,1.08,1.14,589873.0],["2025-05-13",1.14,1.15,1.11,1.14,273419.0],["2025-05-14",1.15,1.17,1.105,1.12,458901.0],["2025-05-15",1.1,1.11,1.05,1.08,267162.0],["2025-05-16",1.07,1.15,1.07,1.12,231537.0],["2025-05-19",1.09,1.34,1.09,1.3,1470015.0],["2025-05-20",1.44,1.45,1.26,1.39,2599566.0],["2025-05-21",1.28,1.28,1.0535,1.07,2172917.0],["2025-05-22",1.07,1.14,1.02,1.04,1175894.0],["2025-05-23",1.02,1.02,0.9367,0.9999,1241987.0],["2025-05-27",1.02,1.06,0.99,1.05,681477.0],["2025-05-28",1.06,1.07,1.02,1.03,353923.0],["2025-05-29",1.03,1.0799,1.02,1.03,552243.0],["2025-05-30",1.03,1.03,0.9802,0.9937,385234.0],["2025-06-02",0.99,1.01,0.9802,1.01,162458.0],["2025-06-03",1.01,1.06,1.01,1.05,463832.0],["2025-06-04",1.06,1.08,1.03,1.06,298138.0],["2025-06-05",1.03,1.06,1.0,1.01,338799.0],["2025-06-06",1.0,1.07,0.9901,1.01,547792.0],["2025-06-09",1.03,1.0399,1.0,1.03,223527.0],["2025-06-10",1.03,1.03,1.01,1.02,153547.0],["2025-06-11",1.02,1.02,0.9807,0.9939,278954.0],["2025-06-12",0.9819,0.9997,0.98,0.9867,268943.0],["2025-06-13",0.975,0.979,0.94,0.94,307234.0],["2025-06-16",0.99,0.99,0.89,0.9765,567848.0],["2025-06-17",0.97,0.97,0.93,0.9453,243661.0],["2025-06-18",0.9452,0.953,0.9196,0.9458,134048.0],["2025-06-20",0.94,0.94,0.9,0.909,250004.0],["2025-06-23",0.909,0.91,0.8739,0.8981,258201.0],["2025-06-24",0.898,0.933,0.8857,0.9271,199589.0],["2025-06-25",0.93,0.93,0.89,0.8931,245875.0],["2025-06-26",0.895,0.908,0.88,0.907,331265.0],["2025-06-27",0.925,1.11,0.925,1.02,2956573.0],["2025-06-30",1.06,1.1,1.0001,1.07,1001044.0],["2025-07-01",1.06,1.06,0.99,1.01,452936.0],["2025-07-02",1.01,1.05,1.01,1.03,390676.0],["2025-07-03",1.07,1.07,1.05,1.05,233946.0],["2025-07-07",1.02,1.04,0.9501,0.9504,823267.0],["2025-07-08",0.9753,1.03,0.96,1.0,448136.0],["2025-07-09",1.02,1.02,0.9902,1.0,251809.0],["2025-07-10",0.995,1.02,0.9741,1.02,349204.0],["2025-07-11",1.01,1.0277,0.9903,0.9968,127132.0],["2025-07-14",1.0,1.02,0.99,1.0,387206.0],["2025-07-15",1.01,1.0105,0.97,0.9701,373599.0],["2025-07-16",0.9892,1.01,0.961,1.01,382837.0],["2025-07-17",1.01,1.06,0.9871,1.04,624881.0],["2025-07-18",1.05,1.06,1.01,1.02,367163.0],["2025-07-21",1.03,1.15,1.0279,1.11,2150092.0],["2025-07-22",1.12,1.12,1.03,1.08,471935.0],["2025-07-23",1.08,1.13,1.07,1.12,739339.0],["2025-07-24",1.11,1.1299,1.08,1.09,469877.0],["2025-07-25",1.12,1.12,1.06,1.08,353938.0],["2025-07-28",1.08,1.09,1.0,1.02,498077.0],["2025-07-29",1.05,1.0593,0.983,1.01,317490.0],["2025-07-30",1.0,1.02,0.9694,0.9794,372076.0],["2025-07-31",0.9997,0.9999,0.9188,0.9238,524048.0],["2025-08-01",0.9115,0.9484,0.886,0.9146,505635.0],["2025-08-04",0.9146,0.9548,0.9119,0.9435,269637.0],["2025-08-05",0.9435,0.9449,0.8808,0.9263,464802.0],["2025-08-06",0.923,0.95,0.905,0.9131,196432.0],["2025-08-07",0.93,0.9328,0.88,0.892,312465.0],["2025-08-08",0.91,0.9299,0.89,0.9173,279609.0],["2025-08-11",0.93,0.939,0.871,0.8873,524109.0],["2025-08-12",0.912,0.925,0.8765,0.8962,818836.0],["2025-08-13",0.95,0.9578,0.86,0.8651,1542009.0],["2025-08-14",0.86,0.876,0.8,0.8374,1212090.0],["2025-08-15",0.84,0.84,0.8008,0.8259,642063.0],["2025-08-18",0.8183,0.8489,0.8106,0.825,418903.0],["2025-08-19",0.8265,0.83,0.78,0.7809,767156.0],["2025-08-20",0.779,0.7888,0.75,0.7529,825732.0],["2025-08-21",0.7431,0.7674,0.7431,0.7518,389675.0],["2025-08-22",0.75,0.8096,0.72,0.8,767204.0],["2025-08-25",0.802,0.8252,0.7902,0.794,425940.0],["2025-08-26",0.79,0.8154,0.785,0.8076,256352.0],["2025-08-27",0.8089,0.8119,0.78,0.78,323017.0],["2025-08-28",0.7874,0.8,0.78,0.7974,361431.0],["2025-08-29",0.7983,0.7983,0.7401,0.7526,481462.0],["2025-09-02",0.75,0.75,0.7041,0.7188,604302.0],["2025-09-03",0.7274,0.7274,0.678,0.6813,866663.0],["2025-09-04",0.678,0.6807,0.613,0.6427,928832.0],["2025-09-05",0.6699,0.7325,0.65,0.7322,929974.0],["2025-09-08",0.742,0.742,0.6894,0.7207,894189.0],["2025-09-09",0.702,0.7197,0.6815,0.6958,526969.0],["2025-09-10",0.69,0.6982,0.6586,0.6858,712334.0],["2025-09-11",0.6753,0.742,0.6753,0.7367,518024.0],["2025-09-12",0.7493,0.785,0.73,0.7618,1457542.0],["2025-09-15",0.7347,0.7444,0.6952,0.7252,762249.0],["2025-09-16",0.711,0.7359,0.7061,0.7212,388829.0],["2025-09-17",0.73,0.7499,0.7101,0.7191,414544.0],["2025-09-18",0.72,0.82,0.7101,0.7827,1160237.0],["2025-09-19",0.775,0.8,0.7666,0.7915,571062.0],["2025-09-22",0.78,0.81,0.7318,0.781,740396.0],["2025-09-23",0.7965,0.8243,0.7551,0.771,1018921.0],["2025-09-24",0.78,0.8,0.7471,0.7604,566574.0],["2025-09-25",0.7345,0.7492,0.69,0.7166,1430405.0],["2025-09-26",0.7166,0.7489,0.7,0.7389,466625.0],["2025-09-29",0.7512,0.7591,0.7118,0.7423,495013.0],["2025-09-30",0.75,0.75,0.7012,0.737,207387.0],["2025-10-01",0.73,0.749,0.715,0.7444,216249.0],["2025-10-02",0.74,0.81,0.74,0.7996,1140590.0],["2025-10-03",0.82,0.878,0.8103,0.8289,909256.0],["2025-10-06",0.8123,0.8499,0.79,0.8267,704102.0],["2025-10-07",0.8474,0.87,0.81,0.84,902851.0],["2025-10-08",0.87,0.95,0.855,0.9284,1684376.0],["2025-10-09",0.94,1.0399,0.9,0.9395,2901101.0],["2025-10-10",0.9474,0.96,0.81,0.831,2025951.0],["2025-10-13",0.85,0.889,0.8202,0.85,898852.0],["2025-10-14",0.822,0.8479,0.78,0.8248,903839.0],["2025-10-15",0.8311,0.91,0.8058,0.8239,2480711.0],["2025-10-16",0.8392,0.84,0.7545,0.7618,1303645.0],["2025-10-17",0.76,0.778,0.724,0.736,592675.0],["2025-10-20",0.75,0.8037,0.745,0.7857,691881.0],["2025-10-21",0.8,0.82,0.748,0.7689,591268.0],["2025-10-22",0.755,0.7689,0.7075,0.7258,568367.0],["2025-10-23",0.72,0.76,0.71,0.7521,360277.0],["2025-10-24",0.76,0.7797,0.7426,0.7758,768377.0],["2025-10-27",0.776,0.8,0.761,0.7689,461494.0],["2025-10-28",0.76,0.79,0.725,0.7332,590635.0],["2025-10-29",0.7291,0.7317,0.6857,0.688,782127.0],["2025-10-30",0.685,0.7086,0.68,0.682,440914.0],["2025-10-31",0.682,0.7482,0.682,0.7256,563569.0],["2025-11-03",0.736,0.736,0.6675,0.6899,888334.0],["2025-11-04",0.66,0.6849,0.63,0.6431,659736.0],["2025-11-05",0.6429,0.6655,0.6301,0.6467,472007.0],["2025-11-06",0.645,0.66,0.6,0.6159,614107.0],["2025-11-07",0.6,0.605,0.5501,0.5997,1219667.0],["2025-11-10",0.619,0.62,0.58,0.5852,716433.0],["2025-11-11",0.5801,0.59,0.557,0.5641,393127.0],["2025-11-12",0.5501,0.5793,0.5405,0.5702,1275328.0],["2025-11-13",0.57,0.5762,0.5,0.5141,1698099.0],["2025-11-14",0.5001,0.548,0.5,0.5317,659041.0],["2025-11-17",0.5274,0.5274,0.4533,0.4591,1067624.0],["2025-11-18",0.4554,0.4716,0.4259,0.4673,467460.0],["2025-11-19",0.4803,0.4917,0.4314,0.4416,584636.0],["2025-11-20",0.45,0.4799,0.4095,0.4095,689201.0],["2025-11-21",0.395,0.4288,0.3851,0.4024,912079.0],["2025-11-24",0.4,0.45,0.4,0.441,621021.0],["2025-11-25",0.447,0.4699,0.43,0.462,601555.0],["2025-11-26",0.453,0.4796,0.44,0.461,623478.0],["2025-11-28",0.469,0.4799,0.4611,0.462,412430.0],["2025-12-01",0.46,0.465,0.4001,0.406,750630.0],["2025-12-02",0.4161,0.4431,0.4,0.4002,860127.0],["2025-12-03",0.3974,0.4024,0.3604,0.3862,1036363.0],["2025-12-04",0.4,0.44,0.395,0.4342,788668.0],["2025-12-05",0.445,0.4514,0.4101,0.4158,337702.0],["2025-12-08",0.424,0.444,0.4104,0.413,601870.0],["2025-12-09",0.4182,0.6,0.4182,0.5,31569972.0],["2025-12-10",0.5,0.55,0.4725,0.5248,6324002.0],["2025-12-11",0.506,0.508,0.4525,0.4654,3482133.0],["2025-12-12",0.475,0.4773,0.4,0.4001,2297640.0],["2025-12-15",0.4098,0.4099,0.36,0.3655,1647510.0],["2025-12-16",0.3664,0.4098,0.3655,0.4006,1019171.0],["2025-12-17",0.4186,0.4186,0.375,0.375,1111156.0],["2025-12-18",0.397,0.3999,0.365,0.37,1021332.0],["2025-12-19",0.3712,0.3998,0.3701,0.3862,1209876.0],["2025-12-22",0.3945,0.414,0.38,0.3905,1449512.0],["2025-12-23",0.3968,0.4098,0.3504,0.3504,1485150.0],["2025-12-24",0.35,0.36,0.3225,0.3477,1096313.0],["2025-12-26",0.349,0.3511,0.3252,0.33,1307401.0],["2025-12-29",0.33,0.33,0.304,0.3064,1366094.0],["2025-12-30",0.3,0.325,0.3,0.31,1813453.0],["2025-12-31",0.3063,0.3762,0.3011,0.332,3724867.0],["2026-01-02",0.3672,0.3799,0.325,0.3423,3871994.0],["2026-01-05",0.3496,0.37,0.326,0.34,2676129.0],["2026-01-06",0.3467,0.371,0.3383,0.3626,1320950.0],["2026-01-07",0.3595,0.3692,0.3435,0.3557,785431.0],["2026-01-08",0.3494,0.354,0.3365,0.3428,645630.0],["2026-01-09",0.349,0.355,0.3325,0.3325,927460.0],["2026-01-12",0.3245,0.3488,0.3245,0.3341,862679.0],["2026-01-13",0.3332,0.34,0.301,0.3011,2106213.0],["2026-01-14",0.2975,0.2989,0.28,0.2906,1769509.0],["2026-01-15",0.3,0.3049,0.29,0.29,901524.0],["2026-01-16",0.29,0.3,0.2831,0.29,910190.0],["2026-01-20",0.291,0.291,0.2701,0.275,1217219.0],["2026-01-21",0.2721,0.285,0.2499,0.2588,1322823.0],["2026-01-22",0.2402,0.2777,0.2402,0.273,764094.0],["2026-01-23",0.2779,0.2858,0.2646,0.28,3504898.0],["2026-01-26",0.37,0.3792,0.291,0.3112,66901612.0],["2026-01-27",0.3096,0.37,0.27,0.325,15929669.0],["2026-01-28",0.338,0.4485,0.32,0.338,28347229.0],["2026-01-29",0.3351,0.3393,0.3,0.3049,9113831.0],["2026-01-30",0.3185,0.343,0.283,0.3264,11841096.0],["2026-02-02",0.33,0.3332,0.275,0.2779,7736593.0],["2026-02-03",0.275,0.275,0.243,0.2624,6167606.0],["2026-02-04",0.2637,0.2637,0.2136,0.2169,4877896.0],["2026-02-05",0.214,0.249,0.21,0.2125,6780206.0],["2026-02-06",0.2242,0.2362,0.21,0.228,3472745.0],["2026-02-09",0.23,0.243,0.22,0.237,1784718.0],["2026-02-10",0.2403,0.2467,0.23,0.2331,1747851.0],["2026-02-11",0.2316,0.2316,0.212,0.2154,3271935.0],["2026-02-12",0.215,0.22,0.1945,0.202,3667136.0],["2026-02-13",0.1991,0.224,0.1985,0.2013,4407850.0],["2026-02-17",0.2,0.2029,0.1812,0.1868,2383766.0],["2026-02-18",0.1822,0.2028,0.1801,0.1801,1963053.0],["2026-02-19",0.182,0.1989,0.1801,0.1888,1620447.0],["2026-02-20",0.193,0.2022,0.185,0.185,1692921.0],["2026-02-23",0.181,0.1936,0.1711,0.175,13068.0],["2026-02-24",0.174,0.186,0.173,0.1816,13068.0],["2026-02-25",0.1834,0.2085,0.176,0.1902,13068.0],["2026-02-26",0.1919,0.2001,0.1865,0.189,1495661.0],["2026-02-27",0.194,0.195,0.1826,0.1832,1240629.0],["2026-03-02",0.1734,0.183,0.1615,0.1657,2087890.0],["2026-03-03",0.1627,0.202,0.1625,0.1832,4673474.0],["2026-03-04",0.1931,0.2289,0.1911,0.2012,6965477.0],["2026-03-05",0.237,0.253,0.2123,0.223,81191977.0],["2026-03-06",0.2089,0.2196,0.1843,0.1988,9940128.0],["2026-03-09",0.188,0.195,0.1714,0.1924,4604743.0],["2026-03-10",0.18,0.2,0.18,0.19,3105717.0],["2026-03-11",0.1875,0.21,0.1875,0.21,3821827.0],["2026-03-12",0.202,0.22,0.193,0.22,10030557.0],["2026-03-13",0.2673,0.3178,0.2419,0.2534,151502951.0],["2026-03-16",0.2518,0.3129,0.23,0.3015,24592320.0],["2026-03-17",0.288,0.315,0.2713,0.286,10747339.0],["2026-03-18",0.2752,0.285,0.2222,0.2745,12239913.0],["2026-03-19",0.2619,0.268,0.25,0.265,2283602.0],["2026-03-20",0.2603,0.265,0.2224,0.223,4051791.0],["2026-03-23",0.2361,0.275,0.2316,0.2603,6269003.0],["2026-03-24",0.2579,0.2685,0.245,0.2597,2023958.0],["2026-03-25",0.2618,0.27,0.2452,0.2452,3052364.0],["2026-03-26",0.2405,0.25,0.2114,0.2178,2976322.0],["2026-03-27",0.2154,0.2177,0.1831,0.1943,4134538.0],["2026-03-30",0.2057,0.215,0.1961,0.2,16017527.0],["2026-03-31",0.18,0.1895,0.142,0.1805,12552812.0],["2026-04-01",0.1711,0.1817,0.165,0.1795,3290064.0],["2026-04-02",0.1737,0.179,0.1635,0.179,2534485.0],["2026-04-06",0.179,0.1853,0.1723,0.18,2179041.0],["2026-04-07",0.1789,0.1954,0.17,0.1899,4121750.0],["2026-04-08",0.2001,0.2001,0.1754,0.1809,3355373.0],["2026-04-09",0.1754,0.185,0.1709,0.179,2071609.0],["2026-04-10",0.178,0.182,0.169,0.182,40795049.0],["2026-04-13",0.1616,0.1715,0.1511,0.163,11665770.0],["2026-04-14",0.163,0.1725,0.1614,0.165,5744984.0],["2026-04-15",0.1626,0.185,0.157,0.185,7631993.0],["2026-04-16",0.182,0.182,0.1703,0.1799,3435404.0],["2026-04-17",0.175,0.1973,0.174,0.1973,5891067.0],["2026-04-20",0.1837,0.19,0.175,0.1808,3613208.0],["2026-04-21",0.1797,0.1797,0.164,0.1679,3969009.0],["2026-04-22",0.17,0.1836,0.1601,0.182,15083526.0],["2026-04-23",0.173,0.1757,0.1612,0.162,9973532.0],["2026-04-24",0.16,0.1651,0.1526,0.1641,4348378.0],["2026-04-27",0.1648,0.1648,0.155,0.1631,3819857.0],["2026-04-28",0.1588,0.163,0.1537,0.1615,2581921.0],["2026-04-29",0.1585,0.1614,0.148,0.1529,4983603.0],["2026-04-30",0.1509,0.166,0.148,0.164,4157034.0],["2026-05-01",0.1659,0.1675,0.1567,0.166,3131982.0],["2026-05-04",0.1685,0.1688,0.1567,0.1627,3359733.0],["2026-05-05",0.1606,0.1618,0.1553,0.1581,3348582.0],["2026-05-06",0.1575,0.161,0.1525,0.1546,3930506.0],["2026-05-07",0.1536,0.162,0.1536,0.154,2900000.0],["2026-05-08",0.159,0.159,0.1441,0.145,5528346.0],["2026-05-11",0.145,0.152,0.1407,0.1407,3409982.0],["2026-05-12",0.1413,0.1464,0.136,0.1374,4445692.0],["2026-05-13",0.1362,0.144,0.1345,0.1415,7900279.0],["2026-05-14",0.1401,0.1445,0.1308,0.1401,6076620.0],["2026-05-15",0.1402,0.1448,0.1357,0.1368,3029018.0],["2026-05-18",0.1396,0.15,0.1351,0.141,5994181.0],["2026-05-19",0.1411,0.1798,0.14,0.1692,29693342.0],["2026-05-20",0.181,0.1929,0.165,0.178,20540575.0],["2026-05-21",0.1902,0.2319,0.1832,0.2,116744224.0],["2026-05-22",0.2159,0.2346,0.1782,0.1815,32517049.0],["2026-05-26",0.1875,0.2499,0.1861,0.2273,45144307.0],["2026-05-27",0.2213,0.2275,0.1937,0.199,13353836.0],["2026-05-28",0.1916,0.202,0.1692,0.1709,12360273.0],["2026-05-29",0.1714,0.23,0.1713,0.2075,38442088.0],["2026-06-01",0.228,0.25,0.198,0.205,62008843.0],["2026-06-02",0.1905,0.203,0.1816,0.203,15034578.0],["2026-06-03",0.198,0.1989,0.1491,0.1592,69761814.0],["2026-06-04",0.3101,0.3347,0.2544,0.2553,538180479.0],["2026-06-05",0.28,0.283,0.213,0.2468,83515702.0],["2026-06-08",0.2234,0.2411,0.205,0.2411,20672787.0],["2026-06-09",0.2231,0.2429,0.2,0.2242,18299896.0],["2026-06-10",0.2183,0.2183,0.2062,0.2146,7099589.0],["2026-06-11",0.204,0.229,0.1925,0.229,10470062.0],["2026-06-12",0.2178,0.2267,0.1946,0.199,12349997.0],["2026-06-15",0.2012,0.2099,0.1974,0.205,7397986.0],["2026-06-16",0.2026,0.2187,0.192,0.2187,8105064.0],["2026-06-17",0.2056,0.2142,0.1979,0.2141,5591559.0],["2026-06-18",0.219,0.2646,0.2146,0.2551,37530359.0],["2026-06-22",0.2539,0.2561,0.2271,0.2354,9614904.0],["2026-06-23",0.2337,0.2438,0.2211,0.2211,6037850.0],["2026-06-24",0.2162,0.2234,0.1714,0.1836,16815227.0],["2026-06-25",0.184,0.2,0.1729,0.1758,13232472.0],["2026-06-26",0.175,0.1947,0.1711,0.188,8164074.0],["2026-06-29",0.19,0.1989,0.185,0.185,4082247.0],["2026-06-30",0.189,0.1968,0.1843,0.1862,2848415.0],["2026-07-01",0.184,0.2,0.171,0.171,6155154.0],["2026-07-02",0.1737,0.1768,0.161,0.1669,4276338.0],["2026-07-06",0.1652,0.1707,0.16,0.16,7103632.0],["2026-07-07",0.1566,0.1567,0.1455,0.1496,8174408.0],["2026-07-08",0.148,0.1634,0.1451,0.1625,5099599.0],["2026-07-09",0.1597,0.1608,0.15,0.157,2706102.0],["2026-07-10",0.1555,0.1582,0.1501,0.1572,2182448.0],["2026-07-13",0.156,0.157,0.147,0.1485,1912371.0],["2026-07-14",0.1498,0.1614,0.148,0.15,2452183.0],["2026-07-15",0.155,0.1582,0.1451,0.1461,2095037.0],["2026-07-16",0.1468,0.1533,0.139,0.139,5106893.0],["2026-07-17",0.1385,0.1388,0.1251,0.133,7259231.0],["2026-08-17",0.107,0.1082,0.089,0.089,16509062.0],["2026-08-18",4.35,4.88,4.02,4.26,2300511.580307],["2026-08-19",4.05,4.6,3.94,4.59,667186.467818],["2026-08-20",4.46,4.67,3.7,3.94,916941.574399]]}