{"t":"DEC","o":1,"src":"yahoo","bar_quality":"real_ohlc","bars":[["2021-01-04",0.0,0.0,0.0,0.0,21100.0],["2021-01-06",0.0,0.0,0.0,0.0,1000.0],["2021-01-07",0.0,0.0,0.0,0.0,200.0],["2021-01-11",0.0,0.0,0.0,0.0,29000.0],["2021-01-12",0.0,0.0,0.0,0.0,5800.0],["2021-01-13",0.0,0.0,0.0,0.0,39500.0],["2021-01-14",0.0,0.0,0.0,0.0,16500.0],["2021-01-15",0.0,0.0,0.0,0.0,29500.0],["2021-01-19",0.0,0.0,0.0,0.0,5300.0],["2021-01-20",0.0,0.0,0.0,0.0,1700.0],["2021-01-21",0.0,0.0,0.0,0.0,7400.0],["2021-01-22",0.0,0.0,0.0,0.0,20200.0],["2021-01-25",0.0,0.0,0.0,0.0,22500.0],["2021-01-26",0.0,0.0,0.0,0.0,36000.0],["2021-01-27",0.0,0.0,0.0,0.0,800.0],["2021-01-28",0.0,0.0,0.0,0.0,8700.0],["2021-01-29",0.0,0.0,0.0,0.0,41200.0],["2021-02-01",0.0,0.0,0.0,0.0,1100.0],["2021-02-02",0.0,0.0,0.0,0.0,1500.0],["2021-02-03",0.0,0.0,0.0,0.0,6800.0],["2021-02-04",0.0,0.0,0.0,0.0,4500.0],["2021-02-05",0.0,0.0,0.0,0.0,2500.0],["2021-02-12",0.0,0.0,0.0,0.0,1000.0],["2021-02-16",0.0,0.0,0.0,0.0,26200.0],["2021-02-17",0.0,0.0,0.0,0.0,171500.0],["2021-02-18",0.0,0.0,0.0,0.0,200.0],["2021-02-19",0.0,0.0,0.0,0.0,11000.0],["2021-02-22",0.0,0.0,0.0,0.0,300.0],["2021-02-23",0.0,0.0,0.0,0.0,1100.0],["2021-02-24",0.0,0.0,0.0,0.0,22500.0],["2021-02-25",0.0,0.0,0.0,0.0,5100.0],["2021-02-26",0.0,0.0,0.0,0.0,300.0],["2021-03-01",0.0,0.0,0.0,0.0,3000.0],["2021-03-02",0.0,0.0,0.0,0.0,500.0],["2021-03-04",0.0,0.0,0.0,0.0,0.0],["2021-03-05",0.0,0.0,0.0,0.0,11300.0],["2021-03-08",0.0,0.0,0.0,0.0,4600.0],["2021-03-09",0.0,0.0,0.0,0.0,1700.0],["2021-03-10",0.0,0.0,0.0,0.0,42100.0],["2021-03-11",0.0,0.0,0.0,0.0,1000.0],["2021-03-12",0.0,0.0,0.0,0.0,19900.0],["2021-03-15",0.0,0.0,0.0,0.0,42100.0],["2021-03-16",0.0,0.0,0.0,0.0,40100.0],["2021-03-17",0.0,0.0,0.0,0.0,23500.0],["2021-03-18",0.0,0.0,0.0,0.0,16400.0],["2021-03-19",0.0,0.0,0.0,0.0,59600.0],["2021-03-22",0.0,0.0,0.0,0.0,11200.0],["2021-03-23",0.0,0.0,0.0,0.0,39700.0],["2021-03-24",0.0,0.0,0.0,0.0,4200.0],["2021-03-25",0.0,0.0,0.0,0.0,30700.0],["2021-03-26",0.0,0.0,0.0,0.0,700.0],["2021-03-29",0.0,0.0,0.0,0.0,7000.0],["2021-03-30",0.0,0.0,0.0,0.0,200.0],["2021-03-31",0.0,0.0,0.0,0.0,6100.0],["2021-04-01",0.0,0.0,0.0,0.0,1000.0],["2021-04-05",0.0,0.0,0.0,0.0,8600.0],["2021-04-06",0.0,0.0,0.0,0.0,13600.0],["2021-04-07",0.0,0.0,0.0,0.0,29400.0],["2021-04-08",0.0,0.0,0.0,0.0,19100.0],["2021-04-09",0.0,0.0,0.0,0.0,19400.0],["2021-04-12",0.0,0.0,0.0,0.0,1000.0],["2021-04-14",0.0,0.0,0.0,0.0,1000.0],["2021-04-15",0.0,0.0,0.0,0.0,12000.0],["2021-04-16",0.0,0.0,0.0,0.0,24100.0],["2021-04-19",0.0,0.0,0.0,0.0,8000.0],["2021-04-20",0.0,0.0,0.0,0.0,36700.0],["2021-04-21",0.0,0.0,0.0,0.0,200.0],["2021-04-22",0.0,0.0,0.0,0.0,25600.0],["2021-04-23",0.0,0.0,0.0,0.0,1900.0],["2021-04-26",0.0,0.0,0.0,0.0,15900.0],["2021-04-27",0.0,0.0,0.0,0.0,5800.0],["2021-04-28",0.0,0.0,0.0,0.0,2000.0],["2021-04-30",0.0,0.0,0.0,0.0,22300.0],["2021-05-03",0.0,0.0,0.0,0.0,1700.0],["2021-05-04",0.0,0.0,0.0,0.0,25700.0],["2021-05-05",0.0,0.0,0.0,0.0,6300.0],["2021-05-06",0.0,0.0,0.0,0.0,1700.0],["2021-05-07",0.0,0.0,0.0,0.0,1300.0],["2021-05-10",0.0,0.0,0.0,0.0,11200.0],["2021-05-11",0.0,0.0,0.0,0.0,500.0],["2021-05-12",0.0,0.0,0.0,0.0,4000.0],["2021-05-13",0.0,0.0,0.0,0.0,4100.0],["2021-05-14",0.0,0.0,0.0,0.0,9100.0],["2021-05-17",0.0,0.0,0.0,0.0,14100.0],["2021-05-19",0.0,0.0,0.0,0.0,2900.0],["2021-05-20",0.0,0.0,0.0,0.0,6200.0],["2021-05-21",0.0,0.0,0.0,0.0,369600.0],["2021-05-24",0.0,0.0,0.0,0.0,6600.0],["2021-05-25",0.0,0.0,0.0,0.0,33500.0],["2021-05-26",0.0,0.0,0.0,0.0,43400.0],["2021-05-27",0.0,0.0,0.0,0.0,49600.0],["2021-05-28",0.0,0.0,0.0,0.0,39100.0],["2021-06-01",0.0,0.0,0.0,0.0,5500.0],["2021-06-02",0.0,0.0,0.0,0.0,25200.0],["2021-06-03",0.0,0.0,0.0,0.0,7000.0],["2021-06-04",0.0,0.0,0.0,0.0,15600.0],["2021-06-07",0.0,0.0,0.0,0.0,4400.0],["2021-06-08",0.0,0.0,0.0,0.0,9200.0],["2021-06-09",0.0,0.0,0.0,0.0,21900.0],["2021-06-10",0.0,0.0,0.0,0.0,44500.0],["2021-06-11",0.0,0.0,0.0,0.0,500.0],["2021-06-14",0.0,0.0,0.0,0.0,17300.0],["2021-06-15",0.0,0.0,0.0,0.0,34600.0],["2021-06-16",0.0,0.0,0.0,0.0,26200.0],["2021-06-17",0.0,0.0,0.0,0.0,7800.0],["2021-06-18",0.0,0.0,0.0,0.0,39900.0],["2021-06-21",0.0,0.0,0.0,0.0,33000.0],["2021-06-22",0.0,0.0,0.0,0.0,67100.0],["2021-06-23",0.0,0.0,0.0,0.0,3700.0],["2021-06-24",0.0,0.0,0.0,0.0,26900.0],["2021-06-25",0.0,0.0,0.0,0.0,9500.0],["2021-06-28",0.0,0.0,0.0,0.0,11900.0],["2021-06-29",0.0,0.0,0.0,0.0,6700.0],["2021-06-30",0.0,0.0,0.0,0.0,1100.0],["2021-07-01",0.0,0.0,0.0,0.0,1000.0],["2021-07-06",0.0,0.0,0.0,0.0,58300.0],["2021-07-07",0.0,0.0,0.0,0.0,54400.0],["2021-07-08",0.0,0.0,0.0,0.0,18100.0],["2021-07-09",0.0,0.0,0.0,0.0,73100.0],["2021-07-12",0.0,0.0,0.0,0.0,4600.0],["2021-07-13",0.0,0.0,0.0,0.0,106500.0],["2021-07-14",0.0,0.0,0.0,0.0,400.0],["2021-07-15",0.0,0.0,0.0,0.0,5900.0],["2021-07-16",0.0,0.0,0.0,0.0,7500.0],["2021-07-19",0.0,0.0,0.0,0.0,2700.0],["2021-07-20",0.0,0.0,0.0,0.0,21800.0],["2021-07-21",0.0,0.0,0.0,0.0,45800.0],["2021-07-22",0.0,0.0,0.0,0.0,2300.0],["2021-07-26",0.0,0.0,0.0,0.0,25000.0],["2021-07-27",0.0,0.0,0.0,0.0,8200.0],["2021-07-28",0.0,0.0,0.0,0.0,6600.0],["2021-07-29",0.0,0.0,0.0,0.0,2000.0],["2021-07-30",0.0,0.0,0.0,0.0,14000.0],["2021-08-03",0.0,0.0,0.0,0.0,1500.0],["2021-08-04",0.0,0.0,0.0,0.0,2200.0],["2021-08-05",0.0,0.0,0.0,0.0,2500.0],["2021-08-06",0.0,0.0,0.0,0.0,1000.0],["2021-08-09",0.0,0.0,0.0,0.0,22400.0],["2021-08-12",0.0,0.0,0.0,0.0,600.0],["2021-08-13",0.0,0.0,0.0,0.0,2800.0],["2021-08-16",0.0,0.0,0.0,0.0,9600.0],["2021-08-17",0.0,0.0,0.0,0.0,32100.0],["2021-08-18",0.0,0.0,0.0,0.0,500.0],["2021-08-20",0.0,0.0,0.0,0.0,16700.0],["2021-08-23",0.0,0.0,0.0,0.0,7500.0],["2021-08-24",0.0,0.0,0.0,0.0,1000.0],["2021-08-25",0.0,0.0,0.0,0.0,2900.0],["2021-08-26",0.0,0.0,0.0,0.0,2300.0],["2021-08-27",0.0,0.0,0.0,0.0,6800.0],["2021-08-31",0.0,0.0,0.0,0.0,2300.0],["2021-09-01",0.0,0.0,0.0,0.0,500.0],["2021-09-02",0.0,0.0,0.0,0.0,15400.0],["2021-09-07",0.0,0.0,0.0,0.0,2600.0],["2021-09-08",0.0,0.0,0.0,0.0,900.0],["2021-09-09",0.0,0.0,0.0,0.0,5000.0],["2021-09-10",0.0,0.0,0.0,0.0,8200.0],["2021-09-13",0.0,0.0,0.0,0.0,8900.0],["2021-09-14",0.0,0.0,0.0,0.0,200.0],["2021-09-15",0.0,0.0,0.0,0.0,600.0],["2021-09-17",0.0,0.0,0.0,0.0,5200.0],["2021-09-20",0.0,0.0,0.0,0.0,1600.0],["2021-09-21",0.0,0.0,0.0,0.0,6600.0],["2021-09-22",0.0,0.0,0.0,0.0,200.0],["2021-09-24",0.0,0.0,0.0,0.0,10000.0],["2021-09-27",0.0,0.0,0.0,0.0,42200.0],["2021-09-28",0.0,0.0,0.0,0.0,28600.0],["2021-09-29",0.0,0.0,0.0,0.0,23400.0],["2021-09-30",0.0,0.0,0.0,0.0,1400.0],["2021-10-01",0.0,0.0,0.0,0.0,9800.0],["2021-10-04",0.0,0.0,0.0,0.0,23900.0],["2021-10-05",0.0,0.0,0.0,0.0,533000.0],["2021-10-06",0.0,0.0,0.0,0.0,20900.0],["2021-10-07",0.0,0.0,0.0,0.0,8200.0],["2021-10-08",0.0,0.0,0.0,0.0,12800.0],["2021-10-11",0.0,0.0,0.0,0.0,51500.0],["2021-10-12",0.0,0.0,0.0,0.0,801900.0],["2021-10-13",0.0,0.0,0.0,0.0,129400.0],["2021-10-14",0.0,0.0,0.0,0.0,66400.0],["2021-10-15",0.0,0.0,0.0,0.0,37300.0],["2021-10-18",0.0,0.0,0.0,0.0,26300.0],["2021-10-19",0.0,0.0,0.0,0.0,55100.0],["2021-10-20",0.0,0.0,0.0,0.0,33100.0],["2021-10-21",0.0,0.0,0.0,0.0,13800.0],["2021-10-22",0.0,0.0,0.0,0.0,3400.0],["2021-10-25",0.0,0.0,0.0,0.0,1200.0],["2021-10-26",0.0,0.0,0.0,0.0,40400.0],["2021-10-27",0.0,0.0,0.0,0.0,62600.0],["2021-10-28",0.0,0.0,0.0,0.0,47100.0],["2021-10-29",0.0,0.0,0.0,0.0,18800.0],["2021-11-01",0.0,0.0,0.0,0.0,11300.0],["2021-11-02",0.0,0.0,0.0,0.0,148400.0],["2021-11-03",0.0,0.0,0.0,0.0,5400.0],["2021-11-04",0.0,0.0,0.0,0.0,11800.0],["2021-11-05",0.0,0.0,0.0,0.0,54200.0],["2021-11-08",0.0,0.0,0.0,0.0,46100.0],["2021-11-09",0.0,0.0,0.0,0.0,40800.0],["2021-11-10",0.0,0.0,0.0,0.0,69600.0],["2021-11-11",0.0,0.0,0.0,0.0,27300.0],["2021-11-12",0.0,0.0,0.0,0.0,23300.0],["2021-11-15",0.0,0.0,0.0,0.0,2400.0],["2021-11-16",0.0,0.0,0.0,0.0,30100.0],["2021-11-17",0.0,0.0,0.0,0.0,35700.0],["2021-11-18",0.0,0.0,0.0,0.0,16400.0],["2021-11-19",0.0,0.0,0.0,0.0,17200.0],["2021-11-22",0.0,0.0,0.0,0.0,20000.0],["2021-11-23",0.0,0.0,0.0,0.0,8000.0],["2021-11-24",0.0,0.0,0.0,0.0,9100.0],["2021-11-26",0.0,0.0,0.0,0.0,33500.0],["2021-11-29",0.0,0.0,0.0,0.0,45000.0],["2021-11-30",0.0,0.0,0.0,0.0,202100.0],["2021-12-01",0.0,0.0,0.0,0.0,5800.0],["2021-12-02",0.0,0.0,0.0,0.0,65200.0],["2021-12-03",0.0,0.0,0.0,0.0,6400.0],["2021-12-06",0.0,0.0,0.0,0.0,42000.0],["2021-12-07",0.0,0.0,0.0,0.0,34800.0],["2021-12-08",0.0,0.0,0.0,0.0,22600.0],["2021-12-09",0.0,0.0,0.0,0.0,62700.0],["2021-12-10",0.0,0.0,0.0,0.0,7000.0],["2021-12-13",0.0,0.0,0.0,0.0,18200.0],["2021-12-14",0.0,0.0,0.0,0.0,5500.0],["2021-12-16",0.0,0.0,0.0,0.0,11100.0],["2021-12-17",0.0,0.0,0.0,0.0,100.0],["2021-12-20",0.0,0.0,0.0,0.0,10500.0],["2021-12-21",0.0,0.0,0.0,0.0,2300.0],["2021-12-22",0.0,0.0,0.0,0.0,6900.0],["2021-12-23",0.0,0.0,0.0,0.0,2500.0],["2021-12-27",0.0,0.0,0.0,0.0,3500.0],["2021-12-28",0.0,0.0,0.0,0.0,5300.0],["2021-12-29",0.0,0.0,0.0,0.0,8200.0],["2021-12-30",0.0,0.0,0.0,0.0,1000.0],["2021-12-31",0.0,0.0,0.0,0.0,41600.0],["2022-01-03",0.0,0.0,0.0,0.0,9600.0],["2022-01-04",0.0,0.0,0.0,0.0,23300.0],["2022-01-05",0.0,0.0,0.0,0.0,6700.0],["2022-01-06",0.0,0.0,0.0,0.0,900.0],["2022-01-07",0.0,0.0,0.0,0.0,7000.0],["2022-01-10",0.0,0.0,0.0,0.0,1900.0],["2022-01-11",0.0,0.0,0.0,0.0,5300.0],["2022-01-12",0.0,0.0,0.0,0.0,11600.0],["2022-01-13",0.0,0.0,0.0,0.0,11500.0],["2022-01-14",0.0,0.0,0.0,0.0,6200.0],["2022-01-18",0.0,0.0,0.0,0.0,8600.0],["2022-01-19",0.0,0.0,0.0,0.0,1000.0],["2022-01-20",0.0,0.0,0.0,0.0,4600.0],["2022-01-21",0.0,0.0,0.0,0.0,2100.0],["2022-01-24",0.0,0.0,0.0,0.0,8500.0],["2022-01-25",0.0,0.0,0.0,0.0,2200.0],["2022-01-26",0.0,0.0,0.0,0.0,4000.0],["2022-01-27",0.0,0.0,0.0,0.0,1500.0],["2022-01-28",0.0,0.0,0.0,0.0,4900.0],["2022-01-31",0.0,0.0,0.0,0.0,57900.0],["2022-02-01",0.0,0.0,0.0,0.0,9200.0],["2022-02-02",0.0,0.0,0.0,0.0,26900.0],["2022-02-03",0.0,0.0,0.0,0.0,300.0],["2022-02-04",0.0,0.0,0.0,0.0,12600.0],["2022-02-07",0.0,0.0,0.0,0.0,37500.0],["2022-02-08",0.0,0.0,0.0,0.0,16700.0],["2022-02-09",0.0,0.0,0.0,0.0,1600.0],["2022-02-10",0.0,0.0,0.0,0.0,18800.0],["2022-02-11",0.0,0.0,0.0,0.0,13200.0],["2022-02-14",0.0,0.0,0.0,0.0,21400.0],["2022-02-15",0.0,0.0,0.0,0.0,6500.0],["2022-02-16",0.0,0.0,0.0,0.0,1000.0],["2022-02-17",0.0,0.0,0.0,0.0,1000.0],["2022-02-18",0.0,0.0,0.0,0.0,12800.0],["2022-02-22",0.0,0.0,0.0,0.0,13600.0],["2022-02-23",0.0,0.0,0.0,0.0,280400.0],["2022-02-24",0.0,0.0,0.0,0.0,9800.0],["2022-02-25",0.0,0.0,0.0,0.0,7000.0],["2022-02-28",0.0,0.0,0.0,0.0,2800.0],["2022-03-01",0.0,0.0,0.0,0.0,1300.0],["2022-03-02",0.0,0.0,0.0,0.0,225900.0],["2022-03-03",0.0,0.0,0.0,0.0,18000.0],["2022-03-04",0.0,0.0,0.0,0.0,42000.0],["2022-03-07",0.0,0.0,0.0,0.0,15600.0],["2022-03-08",0.0,0.0,0.0,0.0,5100.0],["2022-03-09",0.0,0.0,0.0,0.0,10000.0],["2022-03-10",0.0,0.0,0.0,0.0,17100.0],["2022-03-11",0.0,0.0,0.0,0.0,27400.0],["2022-03-14",0.0,0.0,0.0,0.0,26200.0],["2022-03-15",0.0,0.0,0.0,0.0,11000.0],["2022-03-16",0.0,0.0,0.0,0.0,8500.0],["2022-03-18",0.0,0.0,0.0,0.0,4900.0],["2022-03-21",0.0,0.0,0.0,0.0,4800.0],["2022-03-22",0.0,0.0,0.0,0.0,99300.0],["2022-03-23",0.0,0.0,0.0,0.0,52000.0],["2022-03-24",0.0,0.0,0.0,0.0,12700.0],["2022-03-25",0.0,0.0,0.0,0.0,19200.0],["2022-03-28",0.0,0.0,0.0,0.0,2300.0],["2022-03-29",0.0,0.0,0.0,0.0,1600.0],["2022-03-30",0.0,0.0,0.0,0.0,39700.0],["2022-03-31",0.0,0.0,0.0,0.0,17700.0],["2022-04-01",0.0,0.0,0.0,0.0,6700.0],["2022-04-04",0.0,0.0,0.0,0.0,2000.0],["2022-04-05",0.0,0.0,0.0,0.0,21100.0],["2022-04-06",0.0,0.0,0.0,0.0,16300.0],["2022-04-07",0.0,0.0,0.0,0.0,34500.0],["2022-04-08",0.0,0.0,0.0,0.0,5200.0],["2022-04-11",0.0,0.0,0.0,0.0,47000.0],["2022-04-12",0.0,0.0,0.0,0.0,2300.0],["2022-04-13",0.0,0.0,0.0,0.0,40500.0],["2022-04-14",0.0,0.0,0.0,0.0,29200.0],["2022-04-18",0.0,0.0,0.0,0.0,21000.0],["2022-04-19",0.0,0.0,0.0,0.0,53800.0],["2022-04-20",0.0,0.0,0.0,0.0,18700.0],["2022-04-21",0.0,0.0,0.0,0.0,43700.0],["2022-04-22",0.0,0.0,0.0,0.0,17500.0],["2022-04-25",0.0,0.0,0.0,0.0,45900.0],["2022-04-26",0.0,0.0,0.0,0.0,4400.0],["2022-04-27",0.0,0.0,0.0,0.0,2000.0],["2022-04-28",0.0,0.0,0.0,0.0,2800.0],["2022-04-29",0.0,0.0,0.0,0.0,3300.0],["2022-05-02",0.0,0.0,0.0,0.0,53000.0],["2022-05-03",0.0,0.0,0.0,0.0,36800.0],["2022-05-04",0.0,0.0,0.0,0.0,6500.0],["2022-05-05",0.0,0.0,0.0,0.0,3200.0],["2022-05-06",0.0,0.0,0.0,0.0,200.0],["2022-05-09",0.0,0.0,0.0,0.0,9100.0],["2022-05-10",0.0,0.0,0.0,0.0,15500.0],["2022-05-11",0.0,0.0,0.0,0.0,12400.0],["2022-05-12",0.0,0.0,0.0,0.0,1100.0],["2022-05-13",0.0,0.0,0.0,0.0,100.0],["2022-05-16",0.0,0.0,0.0,0.0,50400.0],["2022-05-17",0.0,0.0,0.0,0.0,3500.0],["2022-05-18",0.0,0.0,0.0,0.0,12700.0],["2022-05-19",0.0,0.0,0.0,0.0,72800.0],["2022-05-20",0.0,0.0,0.0,0.0,19500.0],["2022-05-23",0.0,0.0,0.0,0.0,16200.0],["2022-05-24",0.0,0.0,0.0,0.0,21600.0],["2022-05-25",0.0,0.0,0.0,0.0,11300.0],["2022-05-26",0.0,0.0,0.0,0.0,4400.0],["2022-05-27",0.0,0.0,0.0,0.0,25700.0],["2022-05-31",0.0,0.0,0.0,0.0,20800.0],["2022-06-01",0.0,0.0,0.0,0.0,13700.0],["2022-06-02",0.0,0.0,0.0,0.0,3700.0],["2022-06-03",0.0,0.0,0.0,0.0,8600.0],["2022-06-06",0.0,0.0,0.0,0.0,1600.0],["2022-06-07",0.0,0.0,0.0,0.0,10900.0],["2022-06-08",0.0,0.0,0.0,0.0,9800.0],["2022-06-09",0.0,0.0,0.0,0.0,4100.0],["2022-06-10",0.0,0.0,0.0,0.0,26300.0],["2022-06-13",0.0,0.0,0.0,0.0,57600.0],["2022-06-14",0.0,0.0,0.0,0.0,48000.0],["2022-06-16",0.0,0.0,0.0,0.0,80500.0],["2022-06-17",0.0,0.0,0.0,0.0,48300.0],["2022-06-21",0.0,0.0,0.0,0.0,9300.0],["2022-06-22",0.0,0.0,0.0,0.0,11000.0],["2022-06-23",0.0,0.0,0.0,0.0,8500.0],["2022-06-24",0.0,0.0,0.0,0.0,3300.0],["2022-06-27",0.0,0.0,0.0,0.0,7600.0],["2022-06-28",0.0,0.0,0.0,0.0,5800.0],["2022-06-29",0.0,0.0,0.0,0.0,4500.0],["2022-06-30",0.0,0.0,0.0,0.0,14400.0],["2022-07-01",0.0,0.0,0.0,0.0,27500.0],["2022-07-05",0.0,0.0,0.0,0.0,7900.0],["2022-07-06",0.0,0.0,0.0,0.0,4000.0],["2022-07-07",0.0,0.0,0.0,0.0,4700.0],["2022-07-08",0.0,0.0,0.0,0.0,3500.0],["2022-07-11",0.0,0.0,0.0,0.0,2800.0],["2022-07-12",0.0,0.0,0.0,0.0,5400.0],["2022-07-13",0.0,0.0,0.0,0.0,2600.0],["2022-07-14",0.0,0.0,0.0,0.0,200.0],["2022-07-15",0.0,0.0,0.0,0.0,21100.0],["2022-07-18",0.0,0.0,0.0,0.0,1100.0],["2022-07-19",0.0,0.0,0.0,0.0,1400.0],["2022-07-20",0.0,0.0,0.0,0.0,24400.0],["2022-07-21",0.0,0.0,0.0,0.0,36100.0],["2022-07-22",0.0,0.0,0.0,0.0,5200.0],["2022-07-25",0.0,0.0,0.0,0.0,4300.0],["2022-07-26",0.0,0.0,0.0,0.0,13100.0],["2022-07-28",0.0,0.0,0.0,0.0,72500.0],["2022-07-29",0.0,0.0,0.0,0.0,72800.0],["2022-08-01",0.0,0.0,0.0,0.0,15600.0],["2022-08-02",0.0,0.0,0.0,0.0,6600.0],["2022-08-03",0.0,0.0,0.0,0.0,50100.0],["2022-08-04",0.0,0.0,0.0,0.0,25600.0],["2022-08-05",0.0,0.0,0.0,0.0,15800.0],["2022-08-08",0.0,0.0,0.0,0.0,34600.0],["2022-08-09",0.0,0.0,0.0,0.0,7100.0],["2022-08-10",0.0,0.0,0.0,0.0,36000.0],["2022-08-11",0.0,0.0,0.0,0.0,36100.0],["2022-08-12",0.0,0.0,0.0,0.0,19800.0],["2022-08-15",0.0,0.0,0.0,0.0,21800.0],["2022-08-16",0.0,0.0,0.0,0.0,77300.0],["2022-08-17",0.0,0.0,0.0,0.0,7300.0],["2022-08-18",0.0,0.0,0.0,0.0,62500.0],["2022-08-19",0.0,0.0,0.0,0.0,14800.0],["2022-08-22",0.0,0.0,0.0,0.0,162000.0],["2022-08-23",0.0,0.0,0.0,0.0,44300.0],["2022-08-24",0.0,0.0,0.0,0.0,69200.0],["2022-08-25",0.0,0.0,0.0,0.0,7500.0],["2022-08-26",0.0,0.0,0.0,0.0,58700.0],["2022-08-29",0.0,0.0,0.0,0.0,12200.0],["2022-08-30",0.0,0.0,0.0,0.0,18700.0],["2022-08-31",0.0,0.0,0.0,0.0,10400.0],["2022-09-01",0.0,0.0,0.0,0.0,65800.0],["2022-09-02",0.0,0.0,0.0,0.0,2600.0],["2022-09-06",0.0,0.0,0.0,0.0,8000.0],["2022-09-07",0.0,0.0,0.0,0.0,8800.0],["2022-09-08",0.0,0.0,0.0,0.0,6000.0],["2022-09-09",0.0,0.0,0.0,0.0,7200.0],["2022-09-12",0.0,0.0,0.0,0.0,2200.0],["2022-09-13",0.0,0.0,0.0,0.0,285600.0],["2022-09-14",0.0,0.0,0.0,0.0,73500.0],["2022-09-16",0.0,0.0,0.0,0.0,7600.0],["2022-09-19",0.0,0.0,0.0,0.0,4800.0],["2022-09-20",0.0,0.0,0.0,0.0,31200.0],["2022-09-22",0.0,0.0,0.0,0.0,3500.0],["2022-09-23",0.0,0.0,0.0,0.0,9800.0],["2022-09-26",0.0,0.0,0.0,0.0,76700.0],["2022-09-27",0.0,0.0,0.0,0.0,6800.0],["2022-09-28",0.0,0.0,0.0,0.0,32600.0],["2022-09-29",0.0,0.0,0.0,0.0,13200.0],["2022-09-30",0.0,0.0,0.0,0.0,10900.0],["2022-10-03",0.0,0.0,0.0,0.0,9300.0],["2022-10-04",0.0,0.0,0.0,0.0,2100.0],["2022-10-05",0.0,0.0,0.0,0.0,40300.0],["2022-10-07",0.0,0.0,0.0,0.0,7600.0],["2022-10-10",0.0,0.0,0.0,0.0,3100.0],["2022-10-11",0.0,0.0,0.0,0.0,3700.0],["2022-10-12",0.0,0.0,0.0,0.0,1600.0],["2022-10-14",0.0,0.0,0.0,0.0,1000.0],["2022-10-17",0.0,0.0,0.0,0.0,5200.0],["2022-10-18",0.0,0.0,0.0,0.0,4500.0],["2022-10-19",0.0,0.0,0.0,0.0,1200.0],["2022-10-20",0.0,0.0,0.0,0.0,10500.0],["2022-10-21",0.0,0.0,0.0,0.0,27500.0],["2022-10-24",0.0,0.0,0.0,0.0,200.0],["2022-10-25",0.0,0.0,0.0,0.0,13000.0],["2022-10-26",0.0,0.0,0.0,0.0,5100.0],["2022-10-27",0.0,0.0,0.0,0.0,2700.0],["2022-10-28",0.0,0.0,0.0,0.0,1500.0],["2022-10-31",0.0,0.0,0.0,0.0,2500.0],["2022-11-01",0.0,0.0,0.0,0.0,12000.0],["2022-11-02",0.0,0.0,0.0,0.0,1000.0],["2022-11-03",0.0,0.0,0.0,0.0,7800.0],["2022-11-04",0.0,0.0,0.0,0.0,1000.0],["2022-11-07",0.0,0.0,0.0,0.0,9800.0],["2022-11-08",0.0,0.0,0.0,0.0,1100.0],["2022-11-09",0.0,0.0,0.0,0.0,12100.0],["2022-11-10",0.0,0.0,0.0,0.0,3900.0],["2022-11-11",0.0,0.0,0.0,0.0,15700.0],["2022-11-14",0.0,0.0,0.0,0.0,17400.0],["2022-11-16",0.0,0.0,0.0,0.0,7100.0],["2022-11-17",0.0,0.0,0.0,0.0,8100.0],["2022-11-18",0.0,0.0,0.0,0.0,1500.0],["2022-11-21",0.0,0.0,0.0,0.0,8900.0],["2022-11-22",0.0,0.0,0.0,0.0,700.0],["2022-11-23",0.0,0.0,0.0,0.0,1000.0],["2022-11-25",0.0,0.0,0.0,0.0,0.0],["2022-11-28",0.0,0.0,0.0,0.0,1500.0],["2022-11-29",0.0,0.0,0.0,0.0,2000.0],["2022-11-30",0.0,0.0,0.0,0.0,1900.0],["2022-12-01",0.0,0.0,0.0,0.0,12000.0],["2022-12-05",0.0,0.0,0.0,0.0,14200.0],["2022-12-06",0.0,0.0,0.0,0.0,42500.0],["2022-12-07",0.0,0.0,0.0,0.0,5000.0],["2022-12-08",0.0,0.0,0.0,0.0,32500.0],["2022-12-12",0.0,0.0,0.0,0.0,2600.0],["2022-12-13",0.0,0.0,0.0,0.0,15800.0],["2022-12-15",0.0,0.0,0.0,0.0,12800.0],["2022-12-16",0.0,0.0,0.0,0.0,53600.0],["2022-12-19",0.0,0.0,0.0,0.0,600.0],["2022-12-21",0.0,0.0,0.0,0.0,35800.0],["2022-12-22",0.0,0.0,0.0,0.0,22800.0],["2022-12-23",0.0,0.0,0.0,0.0,600.0],["2022-12-27",0.0,0.0,0.0,0.0,5200.0],["2022-12-29",0.0,0.0,0.0,0.0,17100.0],["2022-12-30",0.0,0.0,0.0,0.0,6400.0],["2023-01-03",0.0,0.0,0.0,0.0,3500.0],["2023-01-04",0.0,0.0,0.0,0.0,90500.0],["2023-01-05",0.0,0.0,0.0,0.0,13900.0],["2023-01-06",0.0,0.0,0.0,0.0,17100.0],["2023-01-09",0.0,0.0,0.0,0.0,3800.0],["2023-01-11",0.0,0.0,0.0,0.0,1600.0],["2023-01-12",0.0,0.0,0.0,0.0,2600.0],["2023-01-13",0.0,0.0,0.0,0.0,500.0],["2023-01-17",0.0,0.0,0.0,0.0,2600.0],["2023-01-18",0.0,0.0,0.0,0.0,3300.0],["2023-01-19",0.0,0.0,0.0,0.0,4800.0],["2023-01-20",0.0,0.0,0.0,0.0,11500.0],["2023-01-23",0.0,0.0,0.0,0.0,10000.0],["2023-01-24",0.0,0.0,0.0,0.0,3900.0],["2023-01-25",0.0,0.0,0.0,0.0,500.0],["2023-01-26",0.0,0.0,0.0,0.0,1000.0],["2023-01-27",0.0,0.0,0.0,0.0,11100.0],["2023-01-30",0.0,0.0,0.0,0.0,108000.0],["2023-01-31",0.0,0.0,0.0,0.0,32800.0],["2023-02-01",0.0,0.0,0.0,0.0,1700.0],["2023-02-02",0.0,0.0,0.0,0.0,8200.0],["2023-02-03",0.0,0.0,0.0,0.0,5500.0],["2023-02-06",0.0,0.0,0.0,0.0,8100.0],["2023-02-07",0.0,0.0,0.0,0.0,34600.0],["2023-02-08",0.0,0.0,0.0,0.0,3900.0],["2023-02-09",0.0,0.0,0.0,0.0,42500.0],["2023-02-10",0.0,0.0,0.0,0.0,4100.0],["2023-02-13",0.0,0.0,0.0,0.0,24800.0],["2023-02-14",0.0,0.0,0.0,0.0,18600.0],["2023-02-15",0.0,0.0,0.0,0.0,22300.0],["2023-02-16",0.0,0.0,0.0,0.0,79100.0],["2023-02-17",0.0,0.0,0.0,0.0,10400.0],["2023-02-21",0.0,0.0,0.0,0.0,64000.0],["2023-02-22",0.0,0.0,0.0,0.0,16000.0],["2023-02-23",0.0,0.0,0.0,0.0,32900.0],["2023-02-24",0.0,0.0,0.0,0.0,88300.0],["2023-02-27",0.0,0.0,0.0,0.0,25400.0],["2023-02-28",0.0,0.0,0.0,0.0,9600.0],["2023-03-01",0.0,0.0,0.0,0.0,41100.0],["2023-03-02",0.0,0.0,0.0,0.0,3700.0],["2023-03-03",0.0,0.0,0.0,0.0,8900.0],["2023-03-06",0.0,0.0,0.0,0.0,50500.0],["2023-03-07",0.0,0.0,0.0,0.0,67700.0],["2023-03-08",0.0,0.0,0.0,0.0,1200.0],["2023-03-09",0.0,0.0,0.0,0.0,160800.0],["2023-03-10",0.0,0.0,0.0,0.0,45800.0],["2023-03-13",0.0,0.0,0.0,0.0,75600.0],["2023-03-14",0.0,0.0,0.0,0.0,85300.0],["2023-03-15",0.0,0.0,0.0,0.0,53000.0],["2023-03-16",0.0,0.0,0.0,0.0,7500.0],["2023-03-17",0.0,0.0,0.0,0.0,5300.0],["2023-03-21",0.0,0.0,0.0,0.0,78000.0],["2023-03-22",0.0,0.0,0.0,0.0,22300.0],["2023-03-23",0.0,0.0,0.0,0.0,124700.0],["2023-03-24",0.0,0.0,0.0,0.0,600.0],["2023-03-27",0.0,0.0,0.0,0.0,36200.0],["2023-03-28",0.0,0.0,0.0,0.0,55000.0],["2023-03-29",0.0,0.0,0.0,0.0,4600.0],["2023-03-30",0.0,0.0,0.0,0.0,15100.0],["2023-03-31",0.0,0.0,0.0,0.0,8500.0],["2023-04-03",0.0,0.0,0.0,0.0,80000.0],["2023-04-04",0.0,0.0,0.0,0.0,14900.0],["2023-04-05",0.0,0.0,0.0,0.0,7400.0],["2023-04-06",0.0,0.0,0.0,0.0,1400.0],["2023-04-10",0.0,0.0,0.0,0.0,2100.0],["2023-04-11",0.0,0.0,0.0,0.0,8000.0],["2023-04-12",0.0,0.0,0.0,0.0,22800.0],["2023-04-13",0.0,0.0,0.0,0.0,16600.0],["2023-04-14",0.0,0.0,0.0,0.0,161200.0],["2023-04-17",0.0,0.0,0.0,0.0,34200.0],["2023-04-18",0.0,0.0,0.0,0.0,18200.0],["2023-04-19",0.0,0.0,0.0,0.0,12900.0],["2023-04-20",0.0,0.0,0.0,0.0,3000.0],["2023-04-21",0.0,0.0,0.0,0.0,16500.0],["2023-04-24",0.0,0.0,0.0,0.0,22800.0],["2023-04-25",0.0,0.0,0.0,0.0,19400.0],["2023-04-26",0.0,0.0,0.0,0.0,1400.0],["2023-04-27",0.0,0.0,0.0,0.0,100.0],["2023-04-28",0.0,0.0,0.0,0.0,33800.0],["2023-05-01",0.0,0.0,0.0,0.0,100.0],["2023-05-02",0.0,0.0,0.0,0.0,4300.0],["2023-05-03",0.0,0.0,0.0,0.0,1200.0],["2023-05-04",0.0,0.0,0.0,0.0,78600.0],["2023-05-05",0.0,0.0,0.0,0.0,21700.0],["2023-05-08",0.0,0.0,0.0,0.0,67200.0],["2023-05-09",0.0,0.0,0.0,0.0,249600.0],["2023-05-10",0.0,0.0,0.0,0.0,1700.0],["2023-05-11",0.0,0.0,0.0,0.0,50000.0],["2023-05-12",0.0,0.0,0.0,0.0,9300.0],["2023-05-15",0.0,0.0,0.0,0.0,500.0],["2023-05-16",0.0,0.0,0.0,0.0,4900.0],["2023-05-17",0.0,0.0,0.0,0.0,81100.0],["2023-05-18",0.0,0.0,0.0,0.0,13600.0],["2023-05-19",0.0,0.0,0.0,0.0,2500.0],["2023-05-22",0.0,0.0,0.0,0.0,25400.0],["2023-05-23",0.0,0.0,0.0,0.0,10500.0],["2023-05-24",0.0,0.0,0.0,0.0,14800.0],["2023-05-25",0.0,0.0,0.0,0.0,157400.0],["2023-05-26",0.0,0.0,0.0,0.0,27700.0],["2023-05-30",0.0,0.0,0.0,0.0,77900.0],["2023-05-31",0.0,0.0,0.0,0.0,57800.0],["2023-06-01",0.0,0.0,0.0,0.0,8000.0],["2023-06-02",0.0,0.0,0.0,0.0,1600.0],["2023-06-05",0.0,0.0,0.0,0.0,5200.0],["2023-06-06",0.0,0.0,0.0,0.0,14400.0],["2023-06-07",0.0,0.0,0.0,0.0,5000.0],["2023-06-09",0.0,0.0,0.0,0.0,8100.0],["2023-06-13",0.0,0.0,0.0,0.0,3500.0],["2023-06-14",0.0,0.0,0.0,0.0,30900.0],["2023-06-15",0.0,0.0,0.0,0.0,12500.0],["2023-06-16",0.0,0.0,0.0,0.0,600.0],["2023-06-20",0.0,0.0,0.0,0.0,7000.0],["2023-06-21",0.0,0.0,0.0,0.0,6800.0],["2023-06-22",0.0,0.0,0.0,0.0,139700.0],["2023-06-23",0.0,0.0,0.0,0.0,32400.0],["2023-06-26",0.0,0.0,0.0,0.0,34200.0],["2023-06-27",0.0,0.0,0.0,0.0,7200.0],["2023-06-28",0.0,0.0,0.0,0.0,4500.0],["2023-06-29",0.0,0.0,0.0,0.0,7000.0],["2023-06-30",0.0,0.0,0.0,0.0,700.0],["2023-07-05",0.0,0.0,0.0,0.0,1600.0],["2023-07-06",0.0,0.0,0.0,0.0,15400.0],["2023-07-07",0.0,0.0,0.0,0.0,50200.0],["2023-07-10",0.0,0.0,0.0,0.0,15700.0],["2023-07-11",0.0,0.0,0.0,0.0,9200.0],["2023-07-12",0.0,0.0,0.0,0.0,9200.0],["2023-07-13",0.0,0.0,0.0,0.0,4000.0],["2023-07-14",0.0,0.0,0.0,0.0,4600.0],["2023-07-17",0.0,0.0,0.0,0.0,22600.0],["2023-07-18",0.0,0.0,0.0,0.0,12100.0],["2023-07-19",0.0,0.0,0.0,0.0,52100.0],["2023-07-20",0.0,0.0,0.0,0.0,12900.0],["2023-07-21",0.0,0.0,0.0,0.0,2100.0],["2023-07-24",0.0,0.0,0.0,0.0,109200.0],["2023-07-25",0.0,0.0,0.0,0.0,81800.0],["2023-07-26",0.0,0.0,0.0,0.0,315200.0],["2023-07-27",0.0,0.0,0.0,0.0,136800.0],["2023-07-28",0.0,0.0,0.0,0.0,81100.0],["2023-07-31",0.0,0.0,0.0,0.0,64500.0],["2023-08-01",0.0,0.0,0.0,0.0,67600.0],["2023-08-02",0.0,0.0,0.0,0.0,28800.0],["2023-08-03",0.0,0.0,0.0,0.0,2800.0],["2023-08-04",0.0,0.0,0.0,0.0,53200.0],["2023-08-07",0.0,0.0,0.0,0.0,13600.0],["2023-08-08",0.0,0.0,0.0,0.0,600.0],["2023-08-09",0.0,0.0,0.0,0.0,5000.0],["2023-08-10",0.0,0.0,0.0,0.0,10300.0],["2023-08-11",0.0,0.0,0.0,0.0,37100.0],["2023-08-14",0.0,0.0,0.0,0.0,37400.0],["2023-08-15",0.0,0.0,0.0,0.0,44800.0],["2023-08-16",0.0,0.0,0.0,0.0,51600.0],["2023-08-17",0.0,0.0,0.0,0.0,15700.0],["2023-08-18",0.0,0.0,0.0,0.0,32200.0],["2023-08-21",0.0,0.0,0.0,0.0,57400.0],["2023-08-22",0.0,0.0,0.0,0.0,19200.0],["2023-08-23",0.0,0.0,0.0,0.0,143000.0],["2023-08-24",0.0,0.0,0.0,0.0,72500.0],["2023-08-25",0.0,0.0,0.0,0.0,55400.0],["2023-08-28",0.0,0.0,0.0,0.0,21000.0],["2023-08-29",0.0,0.0,0.0,0.0,11200.0],["2023-08-30",0.0,0.0,0.0,0.0,42300.0],["2023-08-31",0.0,0.0,0.0,0.0,7600.0],["2023-09-01",0.0,0.0,0.0,0.0,271900.0],["2023-09-05",0.0,0.0,0.0,0.0,296100.0],["2023-09-06",0.0,0.0,0.0,0.0,227200.0],["2023-09-07",0.0,0.0,0.0,0.0,91400.0],["2023-09-08",0.0,0.0,0.0,0.0,73700.0],["2023-09-11",0.0,0.0,0.0,0.0,92300.0],["2023-09-12",0.0,0.0,0.0,0.0,105100.0],["2023-09-13",0.0,0.0,0.0,0.0,167000.0],["2023-09-14",0.0,0.0,0.0,0.0,7300.0],["2023-09-15",0.0,0.0,0.0,0.0,10400.0],["2023-09-18",0.0,0.0,0.0,0.0,120500.0],["2023-09-19",0.0,0.0,0.0,0.0,120500.0],["2023-09-20",0.0,0.0,0.0,0.0,58100.0],["2023-09-21",0.0,0.0,0.0,0.0,229900.0],["2023-09-22",0.0,0.0,0.0,0.0,197300.0],["2023-09-25",0.0,0.0,0.0,0.0,123600.0],["2023-09-26",0.0,0.0,0.0,0.0,67700.0],["2023-09-27",0.0,0.0,0.0,0.0,84600.0],["2023-09-28",0.0,0.0,0.0,0.0,109000.0],["2023-09-29",0.0,0.0,0.0,0.0,62100.0],["2023-10-02",0.0,0.0,0.0,0.0,92100.0],["2023-10-03",0.0,0.0,0.0,0.0,365400.0],["2023-10-04",0.0,0.0,0.0,0.0,739100.0],["2023-10-05",0.0,0.0,0.0,0.0,239200.0],["2023-10-06",0.0,0.0,0.0,0.0,85000.0],["2023-10-09",0.0,0.0,0.0,0.0,36000.0],["2023-10-10",0.0,0.0,0.0,0.0,93800.0],["2023-10-11",0.0,0.0,0.0,0.0,149800.0],["2023-10-12",0.0,0.0,0.0,0.0,63600.0],["2023-10-13",0.0,0.0,0.0,0.0,52300.0],["2023-10-16",0.0,0.0,0.0,0.0,66500.0],["2023-10-17",0.0,0.0,0.0,0.0,2000.0],["2023-10-18",0.0,0.0,0.0,0.0,38200.0],["2023-10-19",0.0,0.0,0.0,0.0,202900.0],["2023-10-20",0.0,0.0,0.0,0.0,105000.0],["2023-10-23",0.0,0.0,0.0,0.0,87100.0],["2023-10-24",0.0,0.0,0.0,0.0,50400.0],["2023-10-25",0.0,0.0,0.0,0.0,468000.0],["2023-10-26",0.0,0.0,0.0,0.0,55100.0],["2023-10-27",0.0,0.0,0.0,0.0,67600.0],["2023-10-30",0.0,0.0,0.0,0.0,72300.0],["2023-10-31",0.0,0.0,0.0,0.0,49500.0],["2023-11-01",0.0,0.0,0.0,0.0,131400.0],["2023-11-02",0.0,0.0,0.0,0.0,171500.0],["2023-11-03",0.0,0.0,0.0,0.0,44200.0],["2023-11-06",0.0,0.0,0.0,0.0,59100.0],["2023-11-07",0.0,0.0,0.0,0.0,111700.0],["2023-11-08",0.0,0.0,0.0,0.0,36200.0],["2023-11-09",0.0,0.0,0.0,0.0,400.0],["2023-11-10",0.0,0.0,0.0,0.0,15100.0],["2023-11-13",0.0,0.0,0.0,0.0,90000.0],["2023-11-14",0.0,0.0,0.0,0.0,40400.0],["2023-11-15",0.0,0.0,0.0,0.0,153600.0],["2023-11-16",0.0,0.0,0.0,0.0,159200.0],["2023-11-17",0.0,0.0,0.0,0.0,36600.0],["2023-11-20",0.0,0.0,0.0,0.0,169000.0],["2023-11-21",0.0,0.0,0.0,0.0,116300.0],["2023-11-22",0.0,0.0,0.0,0.0,53900.0],["2023-11-24",0.0,0.0,0.0,0.0,32900.0],["2023-11-27",0.0,0.0,0.0,0.0,147100.0],["2023-11-28",0.0,0.0,0.0,0.0,69800.0],["2023-11-29",0.0,0.0,0.0,0.0,108100.0],["2023-11-30",0.6327,0.6469,0.6253,0.6469,33600.0],["2023-12-01",0.6297,0.6297,0.6029,0.626,112800.0],["2023-12-04",0.5955,0.6342,0.5955,0.6342,70000.0],["2023-12-05",12.6171,12.7288,12.2822,12.7288,5200.0],["2023-12-06",12.5055,12.5799,12.0961,12.0961,15500.0],["2023-12-07",12.0365,12.3566,11.7834,12.3566,5200.0],["2023-12-08",12.178,12.5427,12.178,12.3641,5200.0],["2023-12-11",12.3268,12.3268,12.0365,12.2822,7400.0],["2023-12-12",12.0068,12.0068,11.6122,11.8355,13900.0],["2023-12-13",11.7239,11.8355,11.4559,11.7202,14900.0],["2023-12-14",11.91,12.7288,11.91,12.7288,16500.0],["2023-12-15",12.766,12.8404,12.4906,12.7809,7600.0],["2023-12-18",13.3243,13.4359,13.3243,13.3414,10400.0],["2023-12-19",11.91,12.7288,10.4212,12.1556,74300.0],["2023-12-20",11.91,11.91,10.6818,11.3145,46500.0],["2023-12-21",10.9423,10.9423,10.3319,10.4361,44000.0],["2023-12-22",10.4957,10.7636,10.4212,10.7636,19300.0],["2023-12-26",10.8083,11.4336,10.7636,11.4187,36000.0],["2023-12-27",11.1656,11.1693,10.8306,11.1507,11400.0],["2023-12-28",10.9795,11.2438,10.7301,10.9051,77700.0],["2023-12-29",10.8679,11.5378,10.7502,11.1656,40000.0],["2024-01-02",11.3443,12.2301,11.1135,12.0589,29400.0],["2024-01-03",12.2449,12.2449,11.1656,11.2996,54700.0],["2024-01-04",11.7239,11.91,11.7164,11.8355,24100.0],["2024-01-05",11.3889,11.8355,11.0688,11.7239,86100.0],["2024-01-08",11.3443,11.3443,10.8827,11.0688,64800.0],["2024-01-09",11.0614,11.0912,10.9349,11.0167,55200.0],["2024-01-10",11.0167,11.2103,10.6594,11.2103,78900.0],["2024-01-11",10.7934,10.7934,10.4063,10.6818,69300.0],["2024-01-12",10.8679,10.9423,10.6073,10.8009,58200.0],["2024-01-16",9.9821,9.9821,9.4908,9.6694,190800.0],["2024-01-17",9.2302,9.4535,9.0888,9.4312,61700.0],["2024-01-18",9.4312,9.4312,9.1186,9.327,106000.0],["2024-01-19",8.992,10.0714,8.8841,9.9523,81500.0],["2024-01-22",9.5205,9.8853,9.2302,9.8853,93000.0],["2024-01-23",8.2998,9.6769,7.935,9.595,532500.0],["2024-01-24",8.858,9.2302,8.4859,8.7315,293700.0],["2024-01-25",9.0367,9.3754,8.87,9.3047,67100.0],["2024-01-26",9.4014,9.4014,9.0069,9.2823,68800.0],["2024-01-29",9.0218,9.059,8.8506,9.0069,55700.0],["2024-01-30",8.858,9.0739,8.7613,9.0441,58700.0],["2024-01-31",8.8208,8.9102,8.7464,8.7836,111800.0],["2024-02-01",8.8283,8.9362,8.5752,8.858,106300.0],["2024-02-02",8.6124,8.7836,8.4561,8.7092,83300.0],["2024-02-05",8.7687,8.7911,8.3444,8.6347,148500.0],["2024-02-06",8.5603,10.5552,8.4412,9.6545,347100.0],["2024-02-07",8.9474,8.9474,8.5156,8.7687,331600.0],["2024-02-08",8.6571,8.8878,8.6198,8.8878,95800.0],["2024-02-09",8.7687,8.7836,8.6094,8.7538,146500.0],["2024-02-12",8.6273,8.7092,8.3444,8.6645,197200.0],["2024-02-13",8.6347,8.7613,8.404,8.7389,183600.0],["2024-02-14",8.4784,8.672,8.3742,8.6422,149000.0],["2024-02-15",8.5156,9.0441,8.4486,8.9995,238300.0],["2024-02-16",8.6943,8.9399,8.631,8.8506,239700.0],["2024-02-20",8.7241,8.9883,8.5603,8.9027,282200.0],["2024-02-21",8.8134,9.327,8.7613,9.2377,433200.0],["2024-02-22",9.4089,9.5057,9.2302,9.3717,231900.0],["2024-02-23",9.3717,9.3717,9.0888,9.2005,172600.0],["2024-02-26",9.1781,9.6917,9.0441,9.6099,366300.0],["2024-02-27",9.7141,10.049,9.5354,9.8927,255600.0],["2024-02-28",10.049,10.1309,9.8257,9.9821,328500.0],["2024-02-29",9.3649,10.0099,9.341,9.8108,347300.0],["2024-03-01",9.556,10.0139,9.3729,9.779,403800.0],["2024-03-04",9.4764,9.5401,9.1778,9.2534,338600.0],["2024-03-05",9.349,9.5003,9.2853,9.3888,298500.0],["2024-03-06",9.4605,9.5401,9.3092,9.4923,313900.0],["2024-03-07",9.556,9.6197,9.4764,9.564,104200.0],["2024-03-08",9.4923,9.5879,9.4445,9.4923,163800.0],["2024-03-11",9.556,9.5719,9.3808,9.4366,285000.0],["2024-03-12",9.4445,9.4605,9.3251,9.3569,171700.0],["2024-03-13",9.349,9.4366,9.3012,9.341,62100.0],["2024-03-14",9.3729,9.3967,9.2614,9.2853,120600.0],["2024-03-15",9.2773,9.3808,9.2295,9.2375,101600.0],["2024-03-18",9.2693,9.4525,9.2693,9.3888,83500.0],["2024-03-19",8.7915,9.118,8.391,9.0941,522500.0],["2024-03-20",8.9508,9.2136,8.8712,9.1977,234500.0],["2024-03-21",9.2056,9.3649,8.9827,9.1738,200000.0],["2024-03-22",9.126,9.126,8.8075,8.903,153800.0],["2024-03-25",8.8871,9.0225,8.7915,8.9508,174700.0],["2024-03-26",9.0065,9.0065,8.5447,8.688,189200.0],["2024-03-27",8.688,9.0782,8.6163,9.0543,253200.0],["2024-03-28",9.1578,9.6516,9.1578,9.5799,196300.0],["2024-04-01",9.6755,9.787,9.3569,9.7073,136100.0],["2024-04-02",9.7073,10.0259,9.5879,9.986,166300.0],["2024-04-03",9.7232,10.3125,9.6994,10.3046,382300.0],["2024-04-04",9.9144,10.0975,9.9144,9.9303,210900.0],["2024-04-05",10.0418,10.3285,9.8905,10.2409,149700.0],["2024-04-08",10.2727,10.436,10.2409,10.2727,124000.0],["2024-04-09",10.639,10.8222,10.5674,10.7903,244400.0],["2024-04-10",10.7903,11.1248,10.5275,11.1248,231500.0],["2024-04-11",11.2044,11.2841,10.9735,11.2841,191100.0],["2024-04-12",11.4194,11.5707,11.0691,11.2442,331800.0],["2024-04-15",11.3637,11.3637,10.7155,10.854,372500.0],["2024-04-16",10.854,10.8779,10.4798,10.5992,192400.0],["2024-04-17",10.7107,11.1168,10.6908,11.0611,194800.0],["2024-04-18",10.9496,10.9655,10.7903,10.9416,148400.0],["2024-04-19",10.8142,10.9337,10.6231,10.9018,162300.0],["2024-04-22",10.6868,11.1089,10.6072,10.9894,145600.0],["2024-04-23",10.7983,11.1168,10.7107,10.9894,234800.0],["2024-04-24",10.7346,10.854,10.5674,10.854,149900.0],["2024-04-25",10.7903,11.077,10.7664,11.069,148200.0],["2024-04-26",11.1009,11.6902,11.1009,11.5469,328300.0],["2024-04-29",11.5548,11.8972,11.4911,11.7539,210100.0],["2024-04-30",11.4911,11.523,11.1248,11.1726,187200.0],["2024-05-01",11.069,11.1089,10.5196,10.5514,202100.0],["2024-05-02",10.7187,10.8222,10.3364,10.5196,140300.0],["2024-05-03",10.7346,10.9018,10.6112,10.7664,138500.0],["2024-05-06",11.0452,11.1566,10.8381,11.0292,151600.0],["2024-05-07",11.1646,11.308,11.0452,11.2522,115200.0],["2024-05-08",11.1566,11.308,11.1566,11.2283,60900.0],["2024-05-09",11.1726,11.2761,11.077,11.2442,150900.0],["2024-05-10",11.1885,11.2124,10.9974,11.0611,110200.0],["2024-05-13",10.9257,10.9894,10.87,10.8779,101100.0],["2024-05-14",10.9735,11.2522,10.9735,11.1646,99400.0],["2024-05-15",11.3239,11.3796,11.1009,11.292,159800.0],["2024-05-16",11.3876,11.6225,11.3398,11.5628,185000.0],["2024-05-17",11.5946,11.5946,11.3398,11.5309,158900.0],["2024-05-20",11.5628,11.5628,11.2841,11.2841,186300.0],["2024-05-21",11.3796,11.4911,11.3557,11.4752,142800.0],["2024-05-22",11.4752,11.4752,11.2124,11.3717,264400.0],["2024-05-23",11.5017,11.6074,11.331,11.5017,240600.0],["2024-05-24",11.396,11.5993,11.2741,11.5993,332400.0],["2024-05-28",11.583,11.9325,11.5302,11.9325,327600.0],["2024-05-29",11.5586,11.5667,11.3391,11.5505,291200.0],["2024-05-30",11.7131,12.404,11.7131,12.404,295600.0],["2024-05-31",12.2089,12.3389,12.0301,12.3389,226500.0],["2024-06-03",12.2495,12.2658,11.7415,11.8594,195700.0],["2024-06-04",11.7862,11.7862,11.3798,11.7049,211500.0],["2024-06-05",11.7537,11.7537,11.5098,11.6399,175200.0],["2024-06-06",11.5505,11.7293,11.5017,11.6968,187900.0],["2024-06-07",11.4529,11.5749,11.3391,11.3391,215600.0],["2024-06-10",11.4529,11.8919,11.4529,11.835,250800.0],["2024-06-11",11.7212,12.0057,11.6074,11.9975,247400.0],["2024-06-12",11.9975,12.2577,11.9894,12.1682,199500.0],["2024-06-13",12.2008,12.2008,11.7212,11.7781,213600.0],["2024-06-14",11.4855,11.5993,11.3635,11.3879,202500.0],["2024-06-17",11.331,11.3473,11.0628,11.2416,199500.0],["2024-06-18",11.2741,11.4529,11.2091,11.2335,164400.0],["2024-06-20",11.5017,11.7797,11.3798,11.3798,172100.0],["2024-06-21",11.3473,11.3554,10.9246,10.949,200600.0],["2024-06-24",11.0709,11.2619,10.9246,11.0547,173400.0],["2024-06-25",11.014,11.014,10.8433,10.9165,193400.0],["2024-06-26",10.9002,10.9002,10.5019,10.6726,480800.0],["2024-06-27",10.6076,10.8433,10.3881,10.6807,592600.0],["2024-06-28",11.0628,11.0872,10.6889,10.9652,6906500.0],["2024-07-01",11.0546,11.079,10.8596,10.9978,396500.0],["2024-07-02",10.9815,11.4855,10.9083,11.4855,551100.0],["2024-07-03",11.4611,11.4611,11.2172,11.3717,233300.0],["2024-07-05",11.5911,11.6074,10.949,11.0384,393500.0],["2024-07-08",11.5667,11.6399,11.3757,11.6399,288600.0],["2024-07-09",11.5586,11.6562,11.457,11.5749,198800.0],["2024-07-10",11.648,11.7943,11.5586,11.7862,196200.0],["2024-07-11",12.0788,12.6072,11.9602,12.599,444000.0],["2024-07-12",12.4527,12.8023,12.3958,12.8023,338700.0],["2024-07-15",12.8023,12.8835,12.5665,12.8348,357200.0],["2024-07-16",12.8185,13.485,12.7746,13.4688,351600.0],["2024-07-17",13.4688,13.8614,13.4525,13.7939,407300.0],["2024-07-18",13.737,13.8476,13.5094,13.6395,210300.0],["2024-07-19",13.5013,13.5176,13.1111,13.3306,251600.0],["2024-07-22",13.3387,13.3387,13.0177,13.168,364600.0],["2024-07-23",13.0299,13.0299,12.721,12.9892,312300.0],["2024-07-24",12.9404,13.2168,12.6803,12.6966,376500.0],["2024-07-25",12.6072,13.0177,12.4446,12.9892,278500.0],["2024-07-26",13.0786,13.2656,12.9526,13.2656,233500.0],["2024-07-29",13.2656,13.355,12.8348,12.9161,232200.0],["2024-07-30",12.9648,13.5013,12.9404,13.4281,246100.0],["2024-07-31",13.5907,13.6801,13.2168,13.3712,309400.0],["2024-08-01",13.2087,13.355,12.2495,12.2902,307800.0],["2024-08-02",12.1113,12.1113,11.5424,11.583,282600.0],["2024-08-05",11.2253,11.3611,10.9815,11.2741,272200.0],["2024-08-06",10.9896,11.4286,10.8596,11.3391,307200.0],["2024-08-07",11.3879,11.5098,11.1522,11.1603,217900.0],["2024-08-08",11.2253,11.3391,11.0953,11.3066,161500.0],["2024-08-09",11.3148,11.3668,11.1359,11.1928,119400.0],["2024-08-12",11.3798,11.4042,11.1522,11.4042,183400.0],["2024-08-13",11.2172,11.4651,11.1115,11.4529,240400.0],["2024-08-14",11.1766,11.2497,11.0384,11.2091,209700.0],["2024-08-15",11.0221,11.0547,10.38,10.51,529900.0],["2024-08-16",10.6482,10.8921,10.6482,10.8677,155100.0],["2024-08-19",10.7783,10.9449,10.7458,10.8189,211700.0],["2024-08-20",10.7783,10.7783,10.4044,10.4044,222000.0],["2024-08-21",10.7133,10.7864,10.5913,10.7295,201800.0],["2024-08-22",10.3637,10.3637,9.9573,9.9573,427900.0],["2024-08-23",10.1036,10.3028,10.0142,10.1361,240900.0],["2024-08-26",10.3312,10.51,10.2581,10.4369,246100.0],["2024-08-27",10.4857,10.4857,10.2093,10.3475,300900.0],["2024-08-28",10.1199,10.193,10.0142,10.1605,369600.0],["2024-08-29",10.3602,10.664,10.2105,10.6182,311000.0],["2024-08-30",10.4309,10.5075,10.1414,10.4138,446000.0],["2024-09-03",9.9625,9.9796,9.7241,9.7582,526600.0],["2024-09-04",9.6219,9.7922,9.5964,9.6134,386200.0],["2024-09-05",9.5794,9.6475,9.4942,9.5879,329100.0],["2024-09-06",9.4942,9.6049,9.341,9.4517,388900.0],["2024-09-09",9.375,9.622,9.3324,9.5538,434900.0],["2024-09-10",9.3154,9.4602,9.1281,9.4006,617000.0],["2024-09-11",9.2899,9.4516,9.1621,9.3495,347800.0],["2024-09-12",9.2899,9.4772,9.1962,9.4602,420200.0],["2024-09-13",9.6475,9.7497,9.5198,9.6901,418900.0],["2024-09-16",9.7497,9.8093,9.5751,9.7837,284300.0],["2024-09-17",9.6901,9.8774,9.6816,9.8263,299800.0],["2024-09-18",9.9285,10.0903,9.7378,9.9029,247000.0],["2024-09-19",10.0732,10.0988,9.8731,9.9285,198700.0],["2024-09-20",9.7497,9.8408,9.6305,9.6305,602000.0],["2024-09-23",9.6645,9.8689,9.5198,9.639,210500.0],["2024-09-24",9.7497,9.7616,9.5368,9.5623,215000.0],["2024-09-25",9.5964,9.5964,9.2643,9.2813,247600.0],["2024-09-26",9.5794,9.7241,9.5368,9.5709,283200.0],["2024-09-27",9.7156,9.8944,9.7156,9.8689,154800.0],["2024-09-30",9.6645,9.7667,9.5623,9.6901,266200.0],["2024-10-01",9.5538,9.9583,9.5198,9.92,457200.0],["2024-10-02",9.8859,10.0051,9.7497,9.9966,267800.0],["2024-10-03",9.8859,10.0903,9.8433,10.0136,359100.0],["2024-10-04",10.1754,10.2691,10.0647,10.1499,212100.0],["2024-10-07",10.2095,10.3202,10.1414,10.3202,134600.0],["2024-10-08",10.1754,10.1754,9.9029,10.0136,149300.0],["2024-10-09",9.937,10.1073,9.9174,10.0392,105300.0],["2024-10-10",10.0307,10.1584,9.954,10.1584,120200.0],["2024-10-11",10.0222,10.2861,10.0051,10.2691,184600.0],["2024-10-14",10.1073,10.1328,9.9455,10.0222,226500.0],["2024-10-15",9.8944,10.1158,9.8604,9.9626,172200.0],["2024-10-16",10.0562,10.1499,9.8348,9.937,193200.0],["2024-10-17",9.9285,9.937,9.8008,9.9115,132800.0],["2024-10-18",9.9625,9.9625,9.6816,9.7582,174500.0],["2024-10-21",10.0051,10.052,9.8178,9.8859,204300.0],["2024-10-22",10.1073,10.1754,9.9872,10.0051,204200.0],["2024-10-23",9.9796,9.9796,9.7497,9.8944,261900.0],["2024-10-24",9.937,9.954,9.8008,9.937,110400.0],["2024-10-25",9.9966,10.2521,9.9966,10.0477,170700.0],["2024-10-28",10.0307,10.0732,9.9242,9.9455,159800.0],["2024-10-29",9.9625,10.052,9.8859,9.9796,128500.0],["2024-10-30",10.1073,10.3713,10.0988,10.2691,276300.0],["2024-10-31",10.4053,10.4479,10.1925,10.218,193400.0],["2024-11-01",10.3798,10.3968,10.1328,10.1839,163200.0],["2024-11-04",10.2606,10.4053,10.2095,10.235,159400.0],["2024-11-05",10.4479,10.6778,10.4479,10.6182,283300.0],["2024-11-06",10.8481,11.4952,10.814,11.342,585200.0],["2024-11-07",11.4016,11.4484,11.1376,11.1887,248400.0],["2024-11-08",10.9247,10.9503,10.6437,10.7885,178300.0],["2024-11-11",10.7885,10.9588,10.7119,10.9503,211300.0],["2024-11-12",10.7034,10.9588,10.6139,10.9588,326100.0],["2024-11-13",11.1717,11.4952,11.0354,11.3846,312000.0],["2024-11-14",11.2994,12.0487,11.2824,12.0487,434800.0],["2024-11-15",12.2871,12.2957,12.0658,12.219,248000.0],["2024-11-18",12.5767,12.9471,12.5341,12.8491,314700.0],["2024-11-19",13.0194,13.5048,13.0033,13.4963,504100.0],["2024-11-20",13.4537,13.7602,13.3089,13.7177,394000.0],["2024-11-21",13.7347,13.9935,13.7219,13.7858,433200.0],["2024-11-22",13.7262,13.7645,13.4196,13.4963,283700.0],["2024-11-25",13.9135,14.0242,13.4537,13.5559,332400.0],["2024-11-26",13.7006,13.8539,13.5525,13.6581,294400.0],["2024-11-27",13.8794,14.0327,13.7091,13.8198,193600.0],["2024-11-29",14.0713,14.223,14.0019,14.184,146200.0],["2024-12-02",13.7678,13.9672,13.5112,13.8632,408400.0],["2024-12-03",13.9412,14.4354,13.7938,14.4354,489800.0],["2024-12-04",14.3314,14.4354,14.0106,14.4354,384800.0],["2024-12-05",13.9412,14.236,13.9239,14.0019,313700.0],["2024-12-06",13.8979,13.8979,13.2043,13.3083,257800.0],["2024-12-09",13.5944,13.6985,13.3603,13.395,123000.0],["2024-12-10",13.3517,13.6118,13.317,13.4384,230100.0],["2024-12-11",13.8719,14.34,13.7331,14.34,234100.0],["2024-12-12",14.1666,14.5585,14.158,14.5308,163600.0],["2024-12-13",14.6088,14.7215,14.4701,14.6175,204400.0],["2024-12-16",14.5394,14.5394,13.7852,13.8285,225300.0],["2024-12-17",13.7765,13.8155,13.5173,13.6031,156400.0],["2024-12-18",13.8112,13.9586,13.0222,13.1176,203800.0],["2024-12-19",13.2476,13.3083,12.6321,12.8055,225900.0],["2024-12-20",12.7014,13.4817,12.7014,13.4124,454400.0],["2024-12-23",13.3257,13.4687,13.213,13.421,84800.0],["2024-12-24",13.421,13.8112,13.3907,13.8112,130500.0],["2024-12-26",13.6985,14.0106,13.5858,14.0019,112400.0],["2024-12-27",13.9586,13.9846,13.6204,13.8112,163000.0],["2024-12-30",13.7852,14.7562,13.7852,14.4961,279900.0],["2024-12-31",14.6868,14.7345,14.5264,14.5655,127700.0],["2025-01-02",14.6868,15.1984,14.6522,15.181,250500.0],["2025-01-03",15.3457,15.3457,14.7822,14.8689,380400.0],["2025-01-06",15.0857,15.2677,14.3487,14.4614,322200.0],["2025-01-07",14.4788,14.9036,14.4788,14.6348,325200.0],["2025-01-08",14.3487,14.5221,14.184,14.4354,192300.0],["2025-01-10",14.8082,14.9383,14.2273,14.2793,196800.0],["2025-01-13",14.2533,14.477,14.184,14.2273,202300.0],["2025-01-14",14.262,14.4527,14.0193,14.3314,236200.0],["2025-01-15",14.5655,14.5655,14.366,14.4181,133500.0],["2025-01-16",14.4354,14.5915,14.4181,14.4614,182600.0],["2025-01-17",14.4788,14.4788,14.0366,14.106,141800.0],["2025-01-21",14.132,14.2793,13.9759,14.1666,188400.0],["2025-01-22",14.1666,14.2481,13.9958,14.0799,154700.0],["2025-01-23",14.0886,14.34,13.7852,14.0366,322600.0],["2025-01-24",13.7331,13.8719,13.5424,13.6725,239900.0],["2025-01-27",14.0236,14.3921,13.9846,14.2187,384600.0],["2025-01-28",14.2187,14.308,13.7973,14.0713,242100.0],["2025-01-29",14.0713,14.2533,13.9412,14.1493,148700.0],["2025-01-30",14.2793,14.34,13.9152,14.0193,139900.0],["2025-01-31",14.3487,14.4267,13.8112,13.8198,250800.0],["2025-02-03",14.2013,14.5048,14.0539,14.3921,371400.0],["2025-02-04",14.2447,14.6218,14.2447,14.5394,117800.0],["2025-02-05",14.4701,14.6955,14.3921,14.5915,187100.0],["2025-02-06",14.6088,14.6088,14.3574,14.366,122100.0],["2025-02-07",14.5655,14.6305,14.1406,14.2013,112900.0],["2025-02-10",14.2707,14.5915,14.2707,14.4354,227600.0],["2025-02-11",14.5915,14.6678,14.4224,14.6261,207800.0],["2025-02-12",14.5048,14.9495,14.5048,14.7389,366500.0],["2025-02-13",14.5394,14.5655,14.2967,14.4181,144600.0],["2025-02-14",14.4441,14.7649,14.4441,14.6522,133300.0],["2025-02-18",14.3054,14.6348,14.132,14.5048,133800.0],["2025-02-19",13.9759,14.0366,12.9355,13.0135,1109100.0],["2025-02-20",12.7014,12.7404,12.3026,12.4673,3096800.0],["2025-02-21",12.4673,12.5107,12.0512,12.1552,974100.0],["2025-02-24",12.2419,12.2593,12.0338,12.1205,622900.0],["2025-02-25",12.2939,12.3026,11.9038,12.0425,1021900.0],["2025-02-26",11.9992,12.1379,11.7824,11.9905,758400.0],["2025-02-27",12.3093,12.3359,11.8222,11.8577,697000.0],["2025-02-28",12.0387,12.2378,11.8939,12.0477,475400.0],["2025-03-03",11.8577,11.9364,11.3417,11.3689,618600.0],["2025-03-04",11.4503,11.4865,11.0883,11.3236,1108700.0],["2025-03-05",11.3327,11.3508,10.8077,10.8258,1180000.0],["2025-03-06",10.8529,10.8529,10.1016,10.1197,784200.0],["2025-03-07",10.5542,10.6628,10.1107,10.2103,1024900.0],["2025-03-10",10.3822,10.5904,9.9025,9.9206,882500.0],["2025-03-11",10.3098,10.3098,10.0745,10.1288,632300.0],["2025-03-12",10.2374,10.5723,10.2103,10.4728,488100.0],["2025-03-13",10.5361,10.7353,10.4275,10.5995,372200.0],["2025-03-14",10.5995,10.871,10.5633,10.8167,374900.0],["2025-03-17",11.2693,11.9301,11.2693,11.8215,818500.0],["2025-03-18",11.8124,11.9527,11.7083,11.8215,585200.0],["2025-03-19",11.559,12.0839,11.5499,12.0206,725100.0],["2025-03-20",12.0749,12.5184,12.0206,12.3646,778000.0],["2025-03-21",12.3374,12.3437,11.9663,12.0206,460900.0],["2025-03-24",11.8667,12.1292,11.7852,12.0839,423700.0],["2025-03-25",12.274,12.3102,11.8215,11.912,403900.0],["2025-03-26",12.093,12.3283,12.093,12.1745,360600.0],["2025-03-27",12.0749,12.2016,11.9391,12.1473,214400.0],["2025-03-28",12.093,12.2378,11.9898,12.1654,412100.0],["2025-03-31",12.0505,12.3012,12.0206,12.2378,358900.0],["2025-04-01",12.2288,12.5365,12.1111,12.437,306200.0],["2025-04-02",12.5546,12.7176,12.3102,12.6904,259800.0],["2025-04-03",11.9301,12.0296,11.6766,11.74,465400.0],["2025-04-04",10.8891,10.9887,10.4456,10.7262,866100.0],["2025-04-07",9.8844,10.7986,9.8527,10.2555,777000.0],["2025-04-08",10.4728,10.518,9.382,9.6219,584400.0],["2025-04-09",9.2417,10.5361,9.1241,10.4094,1614800.0],["2025-04-10",10.4094,10.4094,9.5404,9.7758,716200.0],["2025-04-11",9.812,10.2012,9.64,10.1197,593000.0],["2025-04-14",10.4184,10.4184,10.1016,10.1378,326600.0],["2025-04-15",10.2103,10.4456,10.1378,10.1559,347100.0],["2025-04-16",10.337,10.69,10.3098,10.6447,483000.0],["2025-04-17",10.6085,10.8982,10.5678,10.6357,407800.0],["2025-04-21",10.4456,10.5904,10.1469,10.3822,272400.0],["2025-04-22",10.4909,11.0249,10.4456,10.8982,370200.0],["2025-04-23",10.9525,11.1335,10.7986,10.9072,477700.0],["2025-04-24",11.0068,11.2693,10.9344,11.1697,370600.0],["2025-04-25",11.034,11.4322,11.034,11.396,214400.0],["2025-04-28",11.3236,11.5363,11.3236,11.5137,223500.0],["2025-04-29",11.3146,11.7192,11.3055,11.5861,417000.0],["2025-04-30",11.3327,11.4503,11.1878,11.2331,341500.0],["2025-05-01",11.1607,11.6766,11.0973,11.4141,290900.0],["2025-05-02",11.6133,11.8124,11.3598,11.8033,253300.0],["2025-05-05",11.7128,11.7762,11.5499,11.6766,351100.0],["2025-05-06",11.6223,11.8124,11.5499,11.7038,363100.0],["2025-05-07",11.5318,11.8033,11.4503,11.7309,362500.0],["2025-05-08",11.8033,11.921,11.749,11.8577,325000.0],["2025-05-09",11.8577,11.9663,11.8215,11.8577,312800.0],["2025-05-12",12.5365,12.5546,11.9753,12.0025,433200.0],["2025-05-13",12.2016,12.6723,12.1111,12.6633,605400.0],["2025-05-14",12.4732,12.8624,12.3645,12.5546,459600.0],["2025-05-15",12.4008,12.4913,12.2469,12.4551,284100.0],["2025-05-16",12.5818,12.5818,12.2378,12.4189,249700.0],["2025-05-19",12.1926,12.4913,12.1835,12.4822,490300.0],["2025-05-20",12.5275,12.7809,12.4551,12.6814,357900.0],["2025-05-21",12.6361,12.6995,12.4008,12.4189,230400.0],["2025-05-22",12.4732,12.6633,12.3374,12.5999,222600.0],["2025-05-23",12.4641,12.7628,12.4641,12.7266,281300.0],["2025-05-27",12.9439,13.1068,12.7809,13.0887,480700.0],["2025-05-28",13.0796,13.3059,12.971,12.9801,587300.0],["2025-05-29",13.4235,13.4235,13.0355,13.0724,366500.0],["2025-05-30",12.9801,13.0724,12.8322,12.9062,445900.0],["2025-06-02",13.2942,13.3496,12.9431,13.0447,380000.0],["2025-06-03",13.054,13.1972,12.9431,13.017,284800.0],["2025-06-04",12.9893,13.054,12.7583,13.054,388100.0],["2025-06-05",12.8692,13.0632,12.7676,12.9431,370600.0],["2025-06-06",12.7953,13.2203,12.7953,13.211,356200.0],["2025-06-09",13.1833,13.4743,13.114,13.2387,557400.0],["2025-06-10",13.4882,13.8485,13.405,13.5251,611600.0],["2025-06-11",13.8577,13.9409,13.6037,13.7099,369800.0],["2025-06-12",13.4697,13.4697,12.8276,12.9523,673800.0],["2025-06-13",13.248,13.4789,12.9154,13.4697,866700.0],["2025-06-16",13.4789,13.636,13.3496,13.4605,610800.0],["2025-06-17",13.7746,13.9252,13.6083,13.7746,527900.0],["2025-06-18",13.5898,13.9593,13.5575,13.9316,369900.0],["2025-06-20",13.7561,13.9871,13.7007,13.8947,577200.0],["2025-06-23",14.0425,14.0425,13.5251,13.7376,367300.0],["2025-06-24",13.6268,14.1349,13.5621,14.0517,710300.0],["2025-06-25",14.0148,14.0332,13.5759,13.6545,410000.0],["2025-06-26",13.6822,13.8023,13.5316,13.6452,452700.0],["2025-06-27",13.9871,13.9871,13.6083,13.8208,2050000.0],["2025-06-30",13.5159,13.8485,13.405,13.5528,458900.0],["2025-07-01",13.6452,13.6452,13.2018,13.2387,452700.0],["2025-07-02",13.2572,13.3598,13.1002,13.2757,484900.0],["2025-07-03",13.4605,13.5344,13.2572,13.3496,174000.0],["2025-07-07",13.248,13.3496,13.1417,13.2203,323100.0],["2025-07-08",13.0724,13.3404,13.0724,13.211,356700.0],["2025-07-09",13.3034,13.3866,13.138,13.3404,231400.0],["2025-07-10",13.3219,13.4327,13.2203,13.3681,277200.0],["2025-07-11",13.3126,13.7191,13.3126,13.7099,221100.0],["2025-07-14",13.7376,13.9917,13.6637,13.9778,204800.0],["2025-07-15",13.9131,13.964,13.4789,13.4882,446400.0],["2025-07-16",13.442,13.6729,13.3034,13.5806,338900.0],["2025-07-17",13.4974,13.5067,13.1833,13.1925,459100.0],["2025-07-18",13.4605,13.5806,13.2295,13.2295,564800.0],["2025-07-21",13.2757,13.3588,13.1556,13.2757,287300.0],["2025-07-22",13.248,13.5806,13.248,13.4882,319300.0],["2025-07-23",13.9224,13.9917,13.7284,13.793,451900.0],["2025-07-24",13.7191,13.8115,13.5898,13.7746,165700.0],["2025-07-25",13.8208,13.8208,13.6545,13.7746,187100.0],["2025-07-28",13.8577,14.2365,13.8577,14.2365,371800.0],["2025-07-29",14.3104,14.4952,14.1949,14.4859,329400.0],["2025-07-30",14.2365,14.3381,13.9224,14.0517,463900.0],["2025-07-31",13.8947,14.0979,13.8023,13.9131,318700.0],["2025-08-01",13.8208,13.8208,13.211,13.211,413000.0],["2025-08-04",13.2665,13.3866,13.2572,13.3773,179100.0],["2025-08-05",13.4605,13.4697,13.308,13.4512,161500.0],["2025-08-06",13.5159,13.7191,13.3496,13.3773,175200.0],["2025-08-07",13.4697,13.6545,13.2849,13.3219,172000.0],["2025-08-08",13.4143,13.6175,13.2849,13.4512,244000.0],["2025-08-11",14.7169,14.8342,14.2097,14.3843,501100.0],["2025-08-12",14.3012,14.4305,14.0148,14.1995,306600.0],["2025-08-13",13.9316,14.1533,13.7469,14.0979,254400.0],["2025-08-14",13.8947,14.0887,13.8716,14.0055,222300.0],["2025-08-15",14.061,14.1718,13.9409,13.9501,293400.0],["2025-08-18",13.9409,14.0794,13.8577,13.9686,170700.0],["2025-08-19",13.9409,13.9963,13.8208,13.9686,261100.0],["2025-08-20",13.9871,14.4952,13.9224,14.4952,412800.0],["2025-08-21",14.6707,15.0495,14.6615,14.9663,354700.0],["2025-08-22",14.9294,15.4283,14.7631,15.3359,511300.0],["2025-08-25",15.4005,15.5715,15.0125,15.0125,542400.0],["2025-08-26",15.2343,15.2804,15.0125,15.1234,270500.0],["2025-08-27",15.0587,15.3266,15.0587,15.1788,258300.0],["2025-08-28",15.5832,15.6208,15.2917,15.6208,287300.0],["2025-08-29",15.3857,15.5174,15.2917,15.4892,289100.0],["2025-09-02",14.9061,15.2258,14.8262,14.9531,349400.0],["2025-09-03",14.9625,15.1506,14.7086,14.7744,273600.0],["2025-09-04",14.7932,14.8309,14.4735,14.6051,250800.0],["2025-09-05",14.4453,14.4688,14.0691,14.1537,214000.0],["2025-09-08",14.2478,14.3616,13.9092,13.9845,259100.0],["2025-09-09",14.6992,14.986,14.6146,14.6522,360900.0],["2025-09-10",14.7368,14.9155,14.7086,14.8026,486200.0],["2025-09-11",14.8403,14.9437,14.7321,14.7932,289800.0],["2025-09-12",14.8779,14.9061,14.3888,14.3982,307500.0],["2025-09-15",14.3982,14.5111,14.1819,14.2948,205200.0],["2025-09-16",14.2948,14.5111,14.2948,14.4923,235600.0],["2025-09-17",13.533,13.6647,13.0628,13.2039,2681300.0],["2025-09-18",13.2509,13.4202,13.2039,13.4014,1232900.0],["2025-09-19",13.3638,13.486,13.1851,13.1851,1034500.0],["2025-09-22",13.1945,13.2697,13.0158,13.1381,586800.0],["2025-09-23",13.2509,13.486,13.2509,13.486,711000.0],["2025-09-24",13.5142,13.7023,13.4907,13.6177,490500.0],["2025-09-25",13.5989,13.6647,13.4766,13.6271,600300.0],["2025-09-26",13.5895,13.6506,13.4014,13.4766,508900.0],["2025-09-29",13.4014,13.4061,13.0816,13.1286,381300.0],["2025-09-30",13.044,13.2039,13.0346,13.1757,557900.0],["2025-10-01",13.0534,13.2791,13.0534,13.2227,525200.0],["2025-10-02",13.1004,13.2086,12.8982,13.0628,623800.0],["2025-10-03",13.044,13.0816,12.7995,12.8841,559200.0],["2025-10-06",12.95,13.0177,12.5597,12.602,480300.0],["2025-10-07",12.5738,13.0722,12.3951,13.0534,557200.0],["2025-10-08",13.1757,13.1945,12.8794,13.0252,419200.0],["2025-10-09",13.0722,13.2227,12.5362,12.5644,364300.0],["2025-10-10",12.4985,12.5362,12.1882,12.1976,447200.0],["2025-10-13",12.3575,12.3951,12.0565,12.1882,343000.0],["2025-10-14",11.8496,11.9813,11.7387,11.9249,375100.0],["2025-10-15",11.9813,12.2446,11.8779,11.8873,366800.0],["2025-10-16",12.1412,12.1694,11.5957,11.7462,380700.0],["2025-10-17",11.8496,11.8684,11.6521,11.8684,320100.0],["2025-10-20",11.8873,12.0847,11.765,12.0753,293900.0],["2025-10-21",12.0565,12.0565,11.765,11.8214,409400.0],["2025-10-22",12.0283,12.0847,11.7932,12.0565,269200.0],["2025-10-23",12.3481,12.3481,12.16,12.2352,304100.0],["2025-10-24",12.4609,12.4826,12.2634,12.3199,241700.0],["2025-10-27",12.4609,12.6866,12.3199,12.4797,581300.0],["2025-10-28",12.3105,12.3105,11.8684,11.9249,392900.0],["2025-10-29",11.9343,12.1694,11.7744,11.859,377500.0],["2025-10-30",11.7415,11.892,11.638,11.765,261700.0],["2025-10-31",11.8779,11.9728,11.8214,11.8967,507200.0],["2025-11-03",11.8967,11.9531,11.6992,11.8873,670500.0],["2025-11-04",12.6396,12.9312,12.4139,12.7525,621300.0],["2025-11-05",12.6678,13.0393,12.6678,12.8935,536900.0],["2025-11-06",12.9782,13.1663,12.8747,12.9217,330300.0],["2025-11-07",12.8841,13.1663,12.776,13.0722,433800.0],["2025-11-10",13.2603,13.3732,13.0064,13.2039,333100.0],["2025-11-11",13.4954,13.8152,13.4954,13.8152,690600.0],["2025-11-12",13.7964,13.8575,13.6741,13.8434,330800.0],["2025-11-13",13.8152,14.0221,13.7776,13.9186,535600.0],["2025-11-14",13.8716,14.5205,13.7493,14.4453,748400.0],["2025-11-17",14.5487,14.8403,14.3418,14.4171,471800.0],["2025-11-18",14.3418,14.5299,14.2384,14.4923,272000.0],["2025-11-19",13.8058,14.3136,13.7305,14.229,459300.0],["2025-11-20",14.1443,14.2572,13.4296,13.4578,550600.0],["2025-11-21",13.4766,13.881,13.3355,13.7399,451700.0],["2025-11-24",13.5801,14.2478,13.4907,13.9186,847600.0],["2025-11-25",14.5769,14.624,13.486,14.0033,628000.0],["2025-11-26",14.0221,14.2055,13.6882,13.8622,477400.0],["2025-11-28",13.9656,14.3136,13.928,14.1443,308200.0],["2025-12-01",14.4224,14.5711,13.9909,14.0868,379700.0],["2025-12-02",14.3361,14.3745,14.0005,14.1827,370000.0],["2025-12-03",14.3169,14.6526,14.3169,14.5663,338500.0],["2025-12-04",14.5663,14.7485,14.432,14.6909,1066600.0],["2025-12-05",14.8731,15.4677,14.8204,15.1896,559000.0],["2025-12-08",15.1992,15.3814,14.7005,14.7772,1230300.0],["2025-12-09",15.0074,15.2279,14.8635,15.0266,693100.0],["2025-12-10",15.0266,15.0553,14.7197,14.7676,1626000.0],["2025-12-11",14.6813,14.7676,13.9334,13.9909,616900.0],["2025-12-12",14.1251,14.1923,13.7416,13.7512,695000.0],["2025-12-15",13.7991,13.8087,12.9552,13.1758,811500.0],["2025-12-16",13.0607,13.3676,13.0224,13.0511,878600.0],["2025-12-17",13.1374,13.5162,13.1374,13.4923,377200.0],["2025-12-18",13.4923,13.5872,13.2142,13.2142,464600.0],["2025-12-19",13.2621,13.4107,13.1374,13.147,1295300.0],["2025-12-22",13.2142,13.4923,13.2142,13.4251,368200.0],["2025-12-23",13.4539,13.9238,13.3292,13.8662,874600.0],["2025-12-24",13.7799,13.943,13.7617,13.8375,136300.0],["2025-12-26",13.8375,13.8614,13.6744,13.684,205800.0],["2025-12-29",13.7799,13.895,13.6457,13.8183,293500.0],["2025-12-30",13.8854,14.0197,13.8566,13.8662,203500.0],["2025-12-31",13.9046,14.0197,13.7512,13.8854,290700.0],["2026-01-02",13.9909,14.2402,13.8183,14.1923,609900.0],["2026-01-05",14.0676,14.1251,13.0991,13.6744,589900.0],["2026-01-06",13.6649,13.7214,13.2046,13.2621,498700.0],["2026-01-07",13.2142,13.2525,12.7635,12.9265,954200.0],["2026-01-08",12.7443,13.8566,12.7443,13.569,558400.0],["2026-01-09",13.3292,13.4059,12.7347,12.7539,604600.0],["2026-01-12",12.5813,12.5813,12.1977,12.2552,441900.0],["2026-01-13",12.0634,12.4374,12.0634,12.3991,529700.0],["2026-01-14",12.2456,12.6052,12.1306,12.5237,658700.0],["2026-01-15",12.3223,12.3703,11.9052,11.9292,769900.0],["2026-01-16",11.8908,12.0443,11.8429,11.958,795200.0],["2026-01-20",12.1689,12.3032,11.9004,12.0347,761000.0],["2026-01-21",12.2456,12.8689,12.2456,12.5333,1108800.0],["2026-01-22",12.4854,12.6963,12.3895,12.4182,450400.0],["2026-01-23",12.5908,12.6963,12.2552,12.3223,497700.0],["2026-01-26",12.5525,12.6867,12.3607,12.6292,341900.0],["2026-01-27",12.5621,12.6388,12.3511,12.61,377300.0],["2026-01-28",12.7059,12.773,12.4259,12.4566,489600.0],["2026-01-29",12.7635,12.8114,12.4374,12.6004,342700.0],["2026-01-30",12.5429,12.8498,12.4087,12.8402,462500.0],["2026-02-02",12.3703,12.6772,12.3032,12.4566,538000.0],["2026-02-03",12.4182,12.4998,12.2265,12.4566,409700.0],["2026-02-04",12.4662,12.7251,12.2265,12.61,590200.0],["2026-02-05",12.2744,12.3223,12.0107,12.2744,503800.0],["2026-02-06",12.1977,12.9073,12.1977,12.8018,583100.0],["2026-02-09",12.7059,12.9361,12.6867,12.8785,289800.0],["2026-02-10",12.8306,12.8977,12.61,12.6484,456100.0],["2026-02-11",12.447,12.9552,12.2744,12.9073,842900.0],["2026-02-12",12.9552,13.032,12.6004,12.6196,427300.0],["2026-02-13",12.6484,12.8747,12.61,12.6676,517700.0],["2026-02-17",12.658,12.658,12.1306,12.5525,497500.0],["2026-02-18",12.7251,12.9457,12.7251,12.8977,506600.0],["2026-02-19",13.0703,13.5066,13.0703,13.3005,831400.0],["2026-02-20",13.2813,13.4491,13.0895,13.1279,300900.0],["2026-02-23",13.1566,13.2909,12.9361,13.0703,609600.0],["2026-02-24",13.0511,13.1183,12.5237,12.5908,778400.0],["2026-02-25",12.7059,12.7059,12.3847,12.5237,480300.0],["2026-02-26",12.447,12.8066,12.4182,12.6772,549600.0],["2026-02-27",13.3046,14.1723,13.2997,13.4909,2310900.0],["2026-03-02",13.5694,13.9419,13.4125,13.638,793500.0],["2026-03-03",13.9223,14.4518,13.8537,14.2361,1356500.0],["2026-03-04",14.2851,14.589,14.1576,14.2851,964000.0],["2026-03-05",14.3831,14.5596,14.0596,14.2557,843200.0],["2026-03-06",14.4125,14.54,14.0694,14.2655,759100.0],["2026-03-09",14.442,14.8341,14.3537,14.442,1855700.0],["2026-03-10",14.0694,14.3439,13.9223,13.9615,1581200.0],["2026-03-11",13.8145,14.3057,13.8076,14.2165,1290600.0],["2026-03-12",14.4616,14.6184,14.089,14.1576,1327600.0],["2026-03-13",14.0498,14.4616,14.0008,14.3243,1068800.0],["2026-03-16",14.2851,14.3243,13.991,13.991,809300.0],["2026-03-17",14.2459,14.5645,14.1478,14.2459,1044700.0],["2026-03-18",14.3635,14.7067,14.2165,14.6675,1700200.0],["2026-03-19",15.1969,15.8832,15.1969,15.8734,1966600.0],["2026-03-20",15.7754,16.2656,15.6969,15.8832,8035000.0],["2026-03-23",15.1773,15.8048,15.0812,15.3342,1974300.0],["2026-03-24",16.0303,16.8833,16.0303,16.295,2454600.0],["2026-03-25",16.7558,17.0548,16.4715,17.0401,1461700.0],["2026-03-26",17.1872,17.5206,17.0597,17.4225,1556300.0],["2026-03-27",17.4519,17.9421,17.3931,17.8049,1769500.0],["2026-03-30",18.1676,18.2657,17.8441,17.9421,1272800.0],["2026-03-31",17.9912,18.5304,16.9617,17.099,1904000.0],["2026-04-01",16.9715,17.0794,16.1283,16.4126,1607300.0],["2026-04-02",17.1186,17.2127,16.445,16.7558,950600.0],["2026-04-06",16.795,17.0274,16.5793,16.9127,464700.0],["2026-04-07",16.8931,17.2068,16.5009,16.5597,776500.0],["2026-04-08",15.7459,16.2705,15.3538,16.2264,1224000.0],["2026-04-09",16.2264,16.4225,15.9126,16.0107,568300.0],["2026-04-10",15.9616,16.5156,15.942,16.3734,580200.0],["2026-04-13",16.4617,16.5597,15.7656,15.844,712000.0],["2026-04-14",15.8048,15.8048,15.393,15.4616,615100.0],["2026-04-15",15.344,15.491,15.2067,15.2459,1295500.0],["2026-04-16",15.4126,15.7165,15.344,15.4616,880300.0],["2026-04-17",14.7557,14.9616,14.3145,14.9126,1435100.0],["2026-04-20",14.9616,15.2361,14.7851,15.0106,749000.0],["2026-04-21",14.9812,15.0989,14.7753,14.893,524100.0],["2026-04-22",14.9224,15.2753,14.9224,15.2263,470900.0],["2026-04-23",15.3244,15.4812,15.1773,15.2949,559600.0],["2026-04-24",15.0792,15.1871,14.9518,15.1773,538200.0],["2026-04-27",15.3244,15.5302,15.2655,15.3636,616800.0],["2026-04-28",15.5793,15.8391,15.5106,15.6871,452300.0],["2026-04-29",15.8146,16.0695,15.6381,16.0401,658000.0],["2026-04-30",15.7852,16.344,15.6871,16.3244,638800.0],["2026-05-01",16.1675,16.3636,15.7361,16.1283,527400.0],["2026-05-04",16.2068,16.5009,16.0891,16.4911,553000.0],["2026-05-05",16.1087,16.3244,15.8244,16.0401,468900.0],["2026-05-06",15.3734,15.4028,15.0302,15.0498,797600.0],["2026-05-07",14.9714,15.4616,14.8341,15.2655,1288500.0],["2026-05-08",15.4126,15.491,15.2361,15.344,660000.0],["2026-05-11",15.6381,15.8832,15.393,15.4028,770900.0],["2026-05-12",15.6675,15.6773,15.4126,15.5597,654500.0],["2026-05-13",15.5793,15.6479,15.1675,15.2753,566300.0],["2026-05-14",15.2949,15.8538,15.2949,15.8244,462100.0],["2026-05-15",15.8832,15.9518,15.6381,15.7656,691800.0],["2026-05-18",15.7656,16.344,15.7087,16.2166,608900.0],["2026-05-19",16.2166,16.5107,16.0313,16.4519,712200.0],["2026-05-20",16.3538,16.5597,16.0401,16.0401,612100.0],["2026-05-21",16.2656,16.4028,15.4322,15.4518,506300.0],["2026-05-22",15.2655,15.4518,15.0694,15.1871,555100.0],["2026-05-26",15.1087,15.491,14.7998,14.8145,739700.0],["2026-05-27",14.5596,14.9224,14.2557,14.2557,1240700.0],["2026-05-28",14.6969,14.7067,14.3243,14.54,889900.0],["2026-05-29",14.56,14.62,14.41,14.55,929900.0],["2026-06-01",14.75,15.18,14.75,14.91,926300.0],["2026-06-02",14.75,14.93,14.21,14.27,1924000.0],["2026-06-03",14.3,14.35,13.96,14.06,1002700.0],["2026-06-04",13.88,14.185,13.85,14.11,687700.0],["2026-06-05",14.06,14.174,13.79,13.82,824900.0],["2026-06-08",13.88,14.06,13.78,13.83,576100.0],["2026-06-09",13.76,13.939,13.63,13.73,947400.0],["2026-06-10",14.04,14.4,14.02,14.34,668300.0],["2026-06-11",14.52,14.55,13.64,13.73,718000.0],["2026-06-12",13.47,13.981,13.464,13.85,683700.0],["2026-06-15",13.38,13.65,13.14,13.16,1234500.0],["2026-06-16",13.11,13.49,13.08,13.25,789700.0],["2026-06-17",13.25,13.29,12.88,12.99,1194900.0],["2026-06-18",12.78,13.12,12.6,13.0,4694400.0],["2026-06-22",12.94,13.12,12.74,13.12,1999200.0],["2026-06-23",13.0,13.25,12.91,12.93,967800.0],["2026-06-24",12.76,12.88,12.61,12.77,874500.0],["2026-06-25",12.66,12.73,12.48,12.52,1006700.0],["2026-06-26",12.59,13.18,12.57,12.98,3259800.0],["2026-06-29",13.1,13.56,13.1,13.48,1420600.0],["2026-06-30",13.57,13.9,13.57,13.86,1422800.0],["2026-07-01",13.8,13.85,13.374,13.57,1423300.0],["2026-07-02",13.72,14.33,13.72,14.3,1192400.0],["2026-07-06",14.19,14.24,13.42,13.44,1022911.162183],["2026-07-07",13.52,14.155,13.445,13.92,1135750.628604],["2026-07-08",14.17,14.2952,13.91,13.94,1220279.307766],["2026-07-09",13.74,13.81,13.48,13.68,764761.035681],["2026-07-10",13.78,13.78,13.24,13.38,766543.769201],["2026-07-13",13.57,13.925,13.57,13.74,916791.760077],["2026-07-14",13.62,13.72,13.335,13.34,651555.140545],["2026-07-15",13.3,13.461,13.13,13.28,866577.502612],["2026-07-16",13.42,13.5433,13.27,13.34,937984.22444],["2026-07-17",13.72,13.84,13.29,13.36,587412.317998],["2026-07-20",13.21,13.3755,13.0801,13.14,558455.146794],["2026-07-21",13.1,13.36,13.015,13.31,606964.039942],["2026-07-22",13.51,13.7,13.33,13.37,927756.488262],["2026-07-23",13.65,13.738,13.24,13.24,740828.525594],["2026-07-24",13.23,13.4,13.18,13.23,533945.233301],["2026-07-27",12.91,13.11,12.7,12.71,1339715.768134],["2026-07-28",12.82,13,12.4,12.5,1041233.379893],["2026-07-29",12.88,13.13,12.7601,13.05,810310.257523],["2026-07-30",12.91,13.11,12.89,13.06,670187.699437],["2026-07-31",12.97,13.475,12.92,13.46,619385.29724],["2026-08-03",13.2,13.615,13.12,13.55,1230540.664157],["2026-08-04",13.25,13.4,12.93,13.4,1138749.142765],["2026-08-05",13.51,13.51,13.02,13.09,784589.177685],["2026-08-06",13.51,13.62,12.99,13.49,1152675.79977],["2026-08-07",13.34,14.01,13.31,13.85,863639.712197],["2026-08-10",14.14,14.38,14.079,14.2292,214024.502959],["2026-08-11",14.43,14.65,14.3101,14.65,646632.431812],["2026-08-12",14.56,14.76,14.4,14.48,503481.809007],["2026-08-13",14.27,14.54,13.9305,14.17,1467439.551083],["2026-08-14",14.55,14.595,14.24,14.32,832223.791785]]}