{"t":"DGXX","o":1,"src":"yahoo","bar_quality":"real_ohlc","bars":[["2021-01-08",2.46,2.505,2.25,2.28,78967.0],["2021-01-11",2.169,2.265,1.62,1.95,32633.0],["2021-01-12",1.989,2.154,1.77,2.076,26367.0],["2021-01-13",1.962,2.133,1.962,2.1,7800.0],["2021-01-14",2.124,2.268,2.028,2.13,10767.0],["2021-01-15",1.95,2.022,1.83,1.92,21067.0],["2021-01-19",1.845,1.845,1.683,1.71,13767.0],["2021-01-20",1.86,1.86,1.5,1.5,31367.0],["2021-01-21",1.455,1.656,1.314,1.608,35000.0],["2021-01-22",1.491,1.728,1.491,1.728,9667.0],["2021-01-25",1.761,1.833,1.65,1.683,14567.0],["2021-01-26",1.59,1.701,1.5,1.5,4100.0],["2021-01-27",1.494,1.566,1.44,1.53,7067.0],["2021-01-28",1.53,1.71,1.47,1.71,6800.0],["2021-01-29",1.728,1.89,1.62,1.65,13500.0],["2021-02-01",1.515,1.797,1.5,1.533,6800.0],["2021-02-02",1.533,1.77,1.533,1.71,39633.0],["2021-02-03",1.719,1.8,1.56,1.8,29267.0],["2021-02-04",2.034,2.034,1.629,1.77,16967.0],["2021-02-05",1.77,2.37,1.77,2.37,128867.0],["2021-02-08",2.808,4.5,2.64,4.5,243367.0],["2021-02-09",5.1,6.21,4.941,6.06,157300.0],["2021-02-10",6.267,6.6,4.59,4.74,95033.0],["2021-02-11",5.88,6.33,5.04,5.58,65900.0],["2021-02-12",5.88,6.18,5.172,5.61,107133.0],["2021-02-16",5.91,6.42,4.92,5.187,117600.0],["2021-02-17",5.61,5.7,5.1,5.4,51633.0],["2021-02-18",5.1,5.646,5.04,5.229,62033.0],["2021-02-19",5.22,7.38,5.22,7.26,244933.0],["2021-02-22",7.35,14.25,6.96,13.359,384267.0],["2021-02-23",10.32,12.546,8.91,10.17,253200.0],["2021-02-24",11.28,11.82,10.8,11.1,66700.0],["2021-02-25",11.13,11.61,9.96,10.77,181767.0],["2021-02-26",9.96,10.875,9.09,9.75,55500.0],["2021-03-01",10.65,11.58,10.56,11.1,48367.0],["2021-03-02",11.25,11.64,9.69,10.32,52200.0],["2021-03-03",10.8,11.46,9.39,9.87,60900.0],["2021-03-04",9.06,9.75,5.28,7.95,144533.0],["2021-03-05",8.46,8.79,6.15,7.83,220200.0],["2021-03-08",7.53,8.178,7.11,7.65,39400.0],["2021-03-09",9.0,9.0,8.4,8.7,49233.0],["2021-03-10",9.225,9.45,7.68,7.77,102933.0],["2021-03-11",7.68,7.8,6.81,7.41,37767.0],["2021-03-12",6.9,6.9,4.995,5.64,644200.0],["2021-03-15",6.09,6.654,5.7,6.33,344300.0],["2021-03-16",6.3,6.45,5.97,6.258,237567.0],["2021-03-17",6.48,7.14,6.12,6.747,182967.0],["2021-03-18",7.32,7.47,6.471,6.57,161733.0],["2021-03-19",7.11,7.2,6.357,7.089,150300.0],["2021-03-22",7.32,7.47,6.51,6.72,92733.0],["2021-03-23",6.96,6.96,6.21,6.303,221333.0],["2021-03-24",6.63,7.02,5.73,5.79,106800.0],["2021-03-25",5.37,6.27,5.001,6.0,98300.0],["2021-03-26",6.09,6.42,6.0,6.276,34133.0],["2021-03-29",6.81,6.9,6.15,6.51,112100.0],["2021-03-30",6.93,6.93,6.201,6.27,64067.0],["2021-03-31",6.48,6.48,5.85,5.94,134800.0],["2021-04-01",6.09,6.12,5.76,5.91,58667.0],["2021-04-05",6.03,6.03,5.4,5.67,91867.0],["2021-04-06",5.94,6.15,5.7,6.048,96767.0],["2021-04-07",5.502,5.79,4.62,4.644,268233.0],["2021-04-08",4.773,5.04,4.455,4.593,213900.0],["2021-04-09",4.98,4.98,4.26,4.44,335433.0],["2021-04-12",4.548,4.8,4.05,4.128,214733.0],["2021-04-13",4.383,4.71,4.08,4.68,113633.0],["2021-04-14",4.56,5.04,4.32,4.35,160000.0],["2021-04-15",4.74,5.4,4.62,5.4,134767.0],["2021-04-16",5.55,5.55,4.8,4.878,107333.0],["2021-04-19",4.35,4.8,4.35,4.71,104767.0],["2021-04-20",4.77,4.8,4.35,4.59,67033.0],["2021-04-21",4.62,4.74,4.29,4.68,30567.0],["2021-04-22",4.5,4.71,4.35,4.44,35667.0],["2021-04-23",4.32,4.428,4.113,4.35,75300.0],["2021-04-26",4.35,4.56,4.137,4.56,57867.0],["2021-04-27",4.59,4.602,4.32,4.35,88000.0],["2021-04-28",4.404,4.44,4.26,4.368,29533.0],["2021-04-29",4.32,4.32,3.75,3.9,125167.0],["2021-04-30",3.99,4.23,3.93,4.11,69300.0],["2021-05-03",4.56,4.56,3.771,3.81,85533.0],["2021-05-04",4.14,4.14,3.3,3.69,111867.0],["2021-05-05",3.42,3.93,3.42,3.75,45933.0],["2021-05-06",3.75,3.75,3.51,3.57,30767.0],["2021-05-07",3.66,3.753,3.39,3.72,61267.0],["2021-05-10",3.51,3.93,3.015,3.09,89867.0],["2021-05-11",2.97,3.36,2.7,3.21,88100.0],["2021-05-12",3.51,3.51,3.15,3.18,52533.0],["2021-05-13",3.96,4.74,3.489,4.26,1708067.0],["2021-05-14",4.77,6.15,4.65,6.087,841467.0],["2021-05-17",5.82,6.75,5.331,6.54,509233.0],["2021-05-18",6.18,6.675,5.85,6.0,300300.0],["2021-05-19",5.43,6.66,4.86,6.63,399900.0],["2021-05-20",6.6,7.68,6.6,7.38,249933.0],["2021-05-21",7.5,7.74,6.09,6.21,251367.0],["2021-05-24",6.45,7.17,6.3,7.08,106300.0],["2021-05-25",6.9,6.9,6.0,6.06,178600.0],["2021-05-26",6.21,6.525,5.631,5.7,165767.0],["2021-05-27",5.76,6.09,5.46,5.67,91900.0],["2021-05-28",5.7,5.73,5.28,5.46,97733.0],["2021-06-01",6.0,6.0,5.319,5.46,88400.0],["2021-06-02",5.43,5.85,5.43,5.61,83000.0],["2021-06-03",6.0,6.0,5.475,5.625,58933.0],["2021-06-04",6.0,6.0,5.31,5.46,32733.0],["2021-06-07",5.4,5.61,4.5,4.71,243967.0],["2021-06-08",4.65,4.71,4.14,4.35,155267.0],["2021-06-09",4.89,4.89,4.38,4.539,81067.0],["2021-06-10",4.95,4.95,4.29,4.5,75000.0],["2021-06-11",4.77,4.77,4.23,4.47,133300.0],["2021-06-14",4.89,5.31,4.5,4.863,127500.0],["2021-06-15",5.1,5.34,4.71,4.905,54800.0],["2021-06-16",5.1,5.13,3.93,4.02,222967.0],["2021-06-17",4.02,4.11,3.93,3.96,63533.0],["2021-06-18",3.72,4.02,3.63,3.651,94767.0],["2021-06-21",3.9,3.9,3.3,3.42,131367.0],["2021-06-22",3.315,3.72,3.15,3.27,189467.0],["2021-06-23",3.819,3.84,3.21,3.219,198433.0],["2021-06-24",3.27,3.72,3.168,3.21,209333.0],["2021-06-25",3.21,3.24,2.793,3.222,126867.0],["2021-06-28",3.48,3.48,3.075,3.261,278633.0],["2021-06-29",3.27,3.78,3.27,3.69,251667.0],["2021-06-30",3.78,3.78,3.51,3.72,55833.0],["2021-07-01",3.75,3.99,3.75,3.855,47233.0],["2021-07-02",4.08,4.08,3.75,3.9,101400.0],["2021-07-06",4.11,4.11,3.63,3.69,53900.0],["2021-07-07",3.75,3.768,3.51,3.75,62100.0],["2021-07-08",3.525,3.705,3.36,3.6,84333.0],["2021-07-09",3.6,3.78,3.45,3.678,74067.0],["2021-07-12",3.78,3.78,3.54,3.54,34667.0],["2021-07-13",3.54,3.75,3.255,3.255,86467.0],["2021-07-14",3.39,3.39,3.24,3.27,42900.0],["2021-07-15",3.3,3.39,3.03,3.09,38433.0],["2021-07-16",3.3,3.36,3.12,3.3,28600.0],["2021-07-19",3.42,3.42,2.922,3.015,76333.0],["2021-07-20",2.88,3.09,2.667,3.09,73900.0],["2021-07-21",3.36,3.36,3.063,3.27,69000.0],["2021-07-22",3.33,3.33,3.18,3.21,16467.0],["2021-07-23",3.51,3.54,3.21,3.48,84100.0],["2021-07-26",3.75,4.47,3.6,4.32,227433.0],["2021-07-27",4.32,4.32,3.69,3.78,199867.0],["2021-07-28",4.11,4.11,3.75,3.909,67333.0],["2021-07-29",3.93,3.969,3.72,3.969,88300.0],["2021-07-30",4.08,4.08,3.78,4.05,80233.0],["2021-08-02",4.365,4.5,4.065,4.47,72733.0],["2021-08-03",4.47,4.47,4.02,4.14,94600.0],["2021-08-04",4.02,5.022,4.02,4.629,181667.0],["2021-08-05",4.65,4.869,4.368,4.53,89633.0],["2021-08-06",4.38,4.98,4.32,4.98,132500.0],["2021-08-09",5.04,6.33,5.04,6.0,288300.0],["2021-08-10",6.33,6.33,5.4,5.766,143100.0],["2021-08-11",5.7,6.24,5.7,6.0,140933.0],["2021-08-12",6.0,6.0,5.4,5.64,91100.0],["2021-08-13",5.61,5.91,5.532,5.715,101033.0],["2021-08-16",5.67,5.85,5.49,5.7,54100.0],["2021-08-17",5.499,5.595,4.86,4.92,99267.0],["2021-08-18",4.86,5.241,4.77,4.86,50933.0],["2021-08-19",4.95,4.95,4.65,4.92,30667.0],["2021-08-20",4.95,5.37,4.905,5.187,77567.0],["2021-08-23",5.25,5.46,5.19,5.22,58533.0],["2021-08-24",5.19,5.37,4.86,5.025,72467.0],["2021-08-25",5.31,5.31,4.95,5.07,61200.0],["2021-08-26",5.058,5.1,4.62,4.8,39000.0],["2021-08-27",5.01,5.1,4.683,5.01,89933.0],["2021-08-30",5.1,5.28,4.806,5.1,56200.0],["2021-08-31",4.71,5.1,4.71,4.92,47967.0],["2021-09-01",4.74,5.13,4.65,4.89,90067.0],["2021-09-02",4.89,5.25,4.89,5.052,87033.0],["2021-09-03",5.25,5.46,5.238,5.37,102833.0],["2021-09-07",5.55,6.0,5.13,5.37,217467.0],["2021-09-08",5.13,5.55,4.89,5.16,128800.0],["2021-09-09",5.43,5.55,5.07,5.16,97833.0],["2021-09-10",5.25,5.28,4.86,4.905,61633.0],["2021-09-13",4.95,5.16,4.65,4.71,70267.0],["2021-09-14",4.95,5.1,4.53,4.665,35900.0],["2021-09-15",4.92,4.95,4.53,4.89,76233.0],["2021-09-16",4.53,4.875,4.53,4.605,19000.0],["2021-09-17",4.95,4.95,4.581,4.65,35367.0],["2021-09-20",4.47,4.56,3.969,4.098,232800.0],["2021-09-21",4.08,4.119,3.84,3.9,119633.0],["2021-09-22",3.954,4.44,3.9,4.26,68167.0],["2021-09-23",4.62,4.95,4.32,4.8,79900.0],["2021-09-24",4.35,4.815,4.35,4.68,66100.0],["2021-09-27",4.38,4.599,4.38,4.5,63300.0],["2021-09-28",4.14,4.5,4.08,4.14,70433.0],["2021-09-29",4.14,4.26,3.99,4.02,41133.0],["2021-09-30",4.02,4.29,4.02,4.26,29500.0],["2021-10-01",4.545,4.8,4.32,4.764,96733.0],["2021-10-04",4.935,5.013,4.5,4.62,101667.0],["2021-10-05",4.791,4.95,4.62,4.947,85467.0],["2021-10-06",5.13,5.331,5.01,5.13,131233.0],["2021-10-07",5.19,5.25,4.86,4.92,53933.0],["2021-10-08",5.19,5.19,4.77,4.8,48333.0],["2021-10-11",4.86,5.19,4.32,5.1,66500.0],["2021-10-12",4.56,5.07,4.35,4.569,75800.0],["2021-10-13",4.56,4.89,4.461,4.8,94967.0],["2021-10-14",5.25,5.25,4.74,4.827,75433.0],["2021-10-15",4.92,5.1,4.8,4.881,195967.0],["2021-10-18",5.16,5.16,4.8,5.16,168433.0],["2021-10-19",5.4,5.595,5.16,5.4,180033.0],["2021-10-20",5.25,5.61,5.25,5.571,241733.0],["2021-10-21",5.4,5.76,5.1,5.298,159300.0],["2021-10-22",5.07,5.61,4.899,5.19,112000.0],["2021-10-25",5.22,5.25,5.07,5.07,156133.0],["2021-10-26",5.01,5.34,4.83,4.905,83800.0],["2021-10-27",4.95,5.1,4.65,4.701,134600.0],["2021-10-28",4.7,5.03,4.5,5.03,20800.0],["2021-10-29",5.05,5.62,4.8,5.58,106000.0],["2021-11-01",5.5,6.005,5.5,5.81,124800.0],["2021-11-02",5.985,7.03,5.883,7.03,184500.0],["2021-11-03",6.98,7.38,6.291,7.25,147100.0],["2021-11-04",6.86,7.69,6.86,7.066,161800.0],["2021-11-05",7.228,7.5,6.86,7.25,72500.0],["2021-11-08",7.43,7.985,7.25,7.618,192900.0],["2021-11-09",7.8,8.0,7.15,7.46,305600.0],["2021-11-10",7.65,7.65,6.6,6.95,155000.0],["2021-11-11",7.15,7.27,6.8,7.06,90900.0],["2021-11-12",7.161,7.54,6.816,7.53,181800.0],["2021-11-15",7.6,7.85,7.5,7.537,215800.0],["2021-11-16",7.2,7.21,6.85,6.95,263700.0],["2021-11-17",6.96,7.168,6.45,6.58,216300.0],["2021-11-18",6.6,6.6,5.44,5.58,502700.0],["2021-11-19",5.67,6.053,5.5,5.6,139300.0],["2021-11-22",5.79,5.8,5.12,5.3,245900.0],["2021-11-23",5.25,5.57,5.02,5.2,216300.0],["2021-11-24",5.01,5.47,5.0,5.46,177100.0],["2021-11-26",5.4,5.46,5.072,5.31,122300.0],["2021-11-29",5.5,5.609,5.28,5.46,102300.0],["2021-11-30",5.37,5.726,5.16,5.45,129600.0],["2021-12-01",5.78,5.9,5.15,5.32,124600.0],["2021-12-02",5.43,5.51,5.05,5.19,114100.0],["2021-12-03",5.31,5.33,4.41,4.59,512200.0],["2021-12-06",3.896,4.49,3.82,4.49,210200.0],["2021-12-07",4.65,4.985,4.61,4.72,185700.0],["2021-12-08",4.71,4.888,4.55,4.61,137000.0],["2021-12-09",4.86,4.88,4.23,4.25,238100.0],["2021-12-10",4.71,4.75,3.925,4.1,295100.0],["2021-12-13",4.19,4.19,3.81,4.0,231300.0],["2021-12-14",3.85,4.0,3.812,3.86,135600.0],["2021-12-15",3.84,4.13,3.61,4.06,260500.0],["2021-12-16",4.15,4.2,3.63,3.78,93900.0],["2021-12-17",3.68,3.85,3.531,3.56,100700.0],["2021-12-20",3.52,3.57,3.21,3.53,90800.0],["2021-12-21",3.78,4.35,3.66,4.28,196700.0],["2021-12-22",4.36,4.63,4.256,4.55,147000.0],["2021-12-23",4.5,4.94,4.4,4.86,217600.0],["2021-12-27",5.03,5.5,4.99,5.42,124600.0],["2021-12-28",5.33,5.67,4.75,5.04,153100.0],["2021-12-29",4.92,4.964,4.59,4.59,123600.0],["2021-12-30",4.59,4.85,4.5,4.67,170800.0],["2021-12-31",4.62,4.79,4.57,4.63,172600.0],["2022-01-03",4.63,4.795,4.55,4.6,56700.0],["2022-01-04",4.73,4.856,4.58,4.76,72500.0],["2022-01-05",4.65,4.95,4.095,4.16,193700.0],["2022-01-06",4.04,4.19,3.66,3.79,106300.0],["2022-01-07",3.75,3.9,3.604,3.75,77400.0],["2022-01-10",3.74,3.79,3.5,3.7,90400.0],["2022-01-11",3.79,3.94,3.623,3.92,51600.0],["2022-01-12",4.1,4.525,4.1,4.29,59600.0],["2022-01-13",4.28,4.434,3.85,3.87,81700.0],["2022-01-14",3.8,4.09,3.77,3.99,55300.0],["2022-01-18",3.99,4.065,3.7,3.87,57900.0],["2022-01-19",3.9,3.96,3.5,3.68,183600.0],["2022-01-20",3.8,3.99,3.52,3.58,94100.0],["2022-01-21",3.42,3.47,3.08,3.08,217100.0],["2022-01-24",2.71,3.2,2.438,3.12,384900.0],["2022-01-25",3.17,3.2,2.99,3.08,44000.0],["2022-01-26",3.14,3.5,3.03,3.43,306800.0],["2022-01-27",3.45,3.496,2.95,3.3,390100.0],["2022-01-28",3.568,3.568,3.1,3.55,115400.0],["2022-01-31",3.52,3.71,3.32,3.62,232700.0],["2022-02-01",3.85,4.29,3.7,4.13,544200.0],["2022-02-02",4.31,4.31,3.75,3.98,146400.0],["2022-02-03",3.85,3.899,3.69,3.78,51000.0],["2022-02-04",3.88,4.32,3.75,4.28,143600.0],["2022-02-07",4.35,4.65,4.22,4.27,202300.0],["2022-02-08",4.27,4.4,4.06,4.29,85200.0],["2022-02-09",4.4,4.4,4.2,4.3,76300.0],["2022-02-10",4.2,4.443,4.04,4.15,95900.0],["2022-02-11",4.15,4.22,3.67,3.95,77800.0],["2022-02-14",3.9,4.135,3.54,3.7,59800.0],["2022-02-15",3.85,4.05,3.85,3.99,49800.0],["2022-02-16",3.98,3.98,3.71,3.83,40400.0],["2022-02-17",3.83,3.83,3.44,3.55,100500.0],["2022-02-18",3.51,3.51,3.17,3.2,105700.0],["2022-02-22",3.05,3.14,2.81,3.0,105800.0],["2022-02-23",3.02,3.215,2.84,2.84,75600.0],["2022-02-24",2.65,3.02,2.53,2.97,91000.0],["2022-02-25",2.99,3.21,2.99,3.1,53200.0],["2022-02-28",3.1,3.53,3.1,3.53,147300.0],["2022-03-01",3.69,3.89,3.53,3.8,361200.0],["2022-03-02",3.8,3.99,3.74,3.83,142900.0],["2022-03-03",3.92,3.92,3.65,3.83,235600.0],["2022-03-04",3.7,3.72,3.02,3.2,343500.0],["2022-03-07",3.17,3.2,2.66,2.66,110000.0],["2022-03-08",2.7,2.83,2.62,2.62,45800.0],["2022-03-09",2.75,3.06,2.75,3.01,72800.0],["2022-03-10",2.86,2.944,2.65,2.775,76700.0],["2022-03-11",2.77,2.8,2.6,2.6,58500.0],["2022-03-14",2.58,2.62,2.42,2.5,107900.0],["2022-03-15",2.5,2.827,2.448,2.582,22000.0],["2022-03-16",2.72,2.75,2.5,2.71,72500.0],["2022-03-17",2.75,2.805,2.61,2.78,47700.0],["2022-03-18",2.66,3.043,2.63,2.85,118700.0],["2022-03-21",2.75,3.05,2.75,2.78,146200.0],["2022-03-22",2.9,3.22,2.85,3.13,129600.0],["2022-03-23",3.01,3.25,2.83,3.09,134600.0],["2022-03-24",3.11,3.56,3.09,3.49,103100.0],["2022-03-25",3.5,3.7,3.27,3.47,55400.0],["2022-03-28",3.65,3.94,3.54,3.85,191900.0],["2022-03-29",4.0,4.0,3.63,3.8,131000.0],["2022-03-30",3.67,3.8,3.35,3.68,138900.0],["2022-03-31",3.77,3.77,3.31,3.34,108700.0],["2022-04-01",3.3,3.55,3.204,3.38,39700.0],["2022-04-04",3.46,3.74,3.411,3.68,136000.0],["2022-04-05",3.75,3.92,3.64,3.89,102900.0],["2022-04-06",3.89,3.89,3.56,3.67,116700.0],["2022-04-07",3.67,3.75,3.4,3.65,83900.0],["2022-04-08",3.55,3.68,3.4,3.43,48800.0],["2022-04-11",3.27,3.381,3.07,3.11,97100.0],["2022-04-12",3.15,3.36,3.1,3.15,49500.0],["2022-04-13",3.11,3.415,3.1,3.25,97800.0],["2022-04-14",3.28,3.385,3.02,3.02,55400.0],["2022-04-18",3.01,3.12,2.9,3.05,37000.0],["2022-04-19",3.0,3.24,3.0,3.14,26700.0],["2022-04-20",3.24,3.25,3.08,3.14,19400.0],["2022-04-21",3.21,3.24,2.88,2.97,65400.0],["2022-04-22",2.93,3.23,2.6,2.72,60500.0],["2022-04-25",2.7,2.775,2.57,2.67,40500.0],["2022-04-26",2.65,2.741,2.46,2.56,136800.0],["2022-04-27",2.54,2.68,2.495,2.61,162900.0],["2022-04-28",2.58,2.75,2.54,2.74,34700.0],["2022-04-29",2.62,2.74,2.5,2.58,41300.0],["2022-05-02",2.53,2.595,2.32,2.555,77300.0],["2022-05-03",2.62,2.62,2.39,2.42,82900.0],["2022-05-04",2.5,2.63,2.123,2.55,149600.0],["2022-05-05",2.62,2.62,2.2,2.31,121900.0],["2022-05-06",2.5,2.5,2.15,2.24,82700.0],["2022-05-09",2.15,2.19,1.638,1.67,182700.0],["2022-05-10",1.84,1.92,1.523,1.56,58200.0],["2022-05-11",1.55,1.753,1.45,1.48,58600.0],["2022-05-12",1.42,1.48,1.23,1.43,130200.0],["2022-05-13",1.6,1.8,1.4,1.4,135200.0],["2022-05-16",1.38,1.472,1.33,1.35,41600.0],["2022-05-17",1.36,1.565,1.36,1.48,88200.0],["2022-05-18",1.48,1.55,1.3,1.47,45900.0],["2022-05-19",1.43,1.61,1.4,1.52,49300.0],["2022-05-20",1.51,1.55,1.312,1.41,55000.0],["2022-05-23",1.4,1.68,1.4,1.43,24500.0],["2022-05-24",1.4,1.5,1.28,1.48,63300.0],["2022-05-25",1.48,1.63,1.48,1.56,44800.0],["2022-05-26",1.52,1.66,1.51,1.59,41000.0],["2022-05-27",1.71,1.92,1.58,1.82,35300.0],["2022-05-31",2.1,2.207,1.821,1.98,35600.0],["2022-06-01",2.17,2.27,1.8,1.88,73600.0],["2022-06-02",1.8,1.89,1.68,1.79,37500.0],["2022-06-03",1.79,1.86,1.71,1.79,17000.0],["2022-06-06",1.96,2.0,1.817,1.87,26100.0],["2022-06-07",1.87,1.91,1.8,1.85,17100.0],["2022-06-08",1.85,1.85,1.7,1.76,13800.0],["2022-06-09",1.69,1.77,1.58,1.62,24300.0],["2022-06-10",1.6,1.687,1.57,1.65,14200.0],["2022-06-13",1.5,1.546,1.243,1.27,224400.0],["2022-06-14",1.21,1.315,1.2,1.23,90400.0],["2022-06-15",1.21,1.3,1.21,1.25,47500.0],["2022-06-16",1.3,1.3,1.1,1.1,84600.0],["2022-06-17",1.1,1.24,1.1,1.1,71700.0],["2022-06-21",1.235,1.25,1.15,1.21,55500.0],["2022-06-22",1.25,1.25,1.16,1.16,49500.0],["2022-06-23",1.208,1.21,1.15,1.21,21300.0],["2022-06-24",1.23,1.37,1.22,1.26,48400.0],["2022-06-27",1.3,1.4,1.1,1.18,52300.0],["2022-06-28",1.28,1.295,1.1,1.16,104000.0],["2022-06-29",1.12,1.19,1.05,1.13,54800.0],["2022-06-30",1.07,1.174,0.956,1.02,60200.0],["2022-07-01",1.1,1.1,1.02,1.03,62100.0],["2022-07-05",1.16,1.16,0.907,1.05,108600.0],["2022-07-06",1.0,1.14,0.91,1.058,82700.0],["2022-07-07",1.05,1.25,1.02,1.21,86900.0],["2022-07-08",1.2,1.28,1.13,1.18,185800.0],["2022-07-11",1.12,1.162,1.05,1.075,28500.0],["2022-07-12",1.04,1.125,1.04,1.09,27000.0],["2022-07-13",1.05,1.12,1.04,1.1,63500.0],["2022-07-14",1.12,1.195,1.03,1.11,21500.0],["2022-07-15",1.11,1.3,1.06,1.12,47200.0],["2022-07-18",1.15,1.31,1.12,1.21,53600.0],["2022-07-19",1.267,1.32,1.22,1.29,56000.0],["2022-07-20",1.48,1.499,1.3,1.31,55300.0],["2022-07-21",1.22,1.37,1.16,1.27,80500.0],["2022-07-22",1.34,1.35,1.19,1.23,65700.0],["2022-07-25",1.33,1.33,1.16,1.16,21400.0],["2022-07-26",1.11,1.23,1.1,1.18,28400.0],["2022-07-27",1.23,1.33,1.18,1.31,15400.0],["2022-07-28",1.316,1.38,1.25,1.27,24500.0],["2022-07-29",1.24,1.35,1.24,1.27,25300.0],["2022-08-01",1.28,1.35,1.25,1.277,19200.0],["2022-08-02",1.29,1.3,1.22,1.26,24100.0],["2022-08-03",1.35,1.36,1.26,1.32,46200.0],["2022-08-04",1.31,1.37,1.25,1.29,22300.0],["2022-08-05",1.27,1.27,1.15,1.236,29100.0],["2022-08-08",1.28,1.4,1.24,1.33,40800.0],["2022-08-09",1.4,1.46,1.27,1.33,21200.0],["2022-08-10",1.33,1.414,1.33,1.37,67100.0],["2022-08-11",1.41,1.54,1.4,1.42,86100.0],["2022-08-12",1.59,1.59,1.34,1.44,69300.0],["2022-08-15",1.36,1.54,1.331,1.4,178000.0],["2022-08-16",1.38,1.48,1.28,1.33,60300.0],["2022-08-17",1.28,1.33,1.2,1.27,39200.0],["2022-08-18",1.27,1.27,1.13,1.18,62200.0],["2022-08-19",1.14,1.143,1.05,1.06,73400.0],["2022-08-22",1.05,1.06,0.98,1.03,64800.0],["2022-08-23",1.03,1.088,0.966,0.966,45900.0],["2022-08-24",1.0,1.13,0.95,1.09,55400.0],["2022-08-25",1.1,1.14,0.99,1.03,98100.0],["2022-08-26",1.03,1.035,0.95,0.97,68300.0],["2022-08-29",0.98,0.98,0.87,0.95,134700.0],["2022-08-30",0.95,0.98,0.855,0.936,75600.0],["2022-08-31",0.93,0.955,0.87,0.87,40700.0],["2022-09-01",0.932,0.932,0.75,0.759,128500.0],["2022-09-02",0.859,0.859,0.61,0.67,171300.0],["2022-09-06",0.7,0.746,0.65,0.7,93000.0],["2022-09-07",0.693,0.77,0.69,0.755,77600.0],["2022-09-08",0.77,0.77,0.674,0.76,110700.0],["2022-09-09",0.79,0.84,0.788,0.82,95600.0],["2022-09-12",0.982,0.99,0.83,0.92,57400.0],["2022-09-13",0.83,0.84,0.809,0.836,47000.0],["2022-09-14",0.828,0.872,0.765,0.872,16200.0],["2022-09-15",0.885,0.9,0.83,0.9,71700.0],["2022-09-16",0.879,0.89,0.8,0.85,50800.0],["2022-09-19",0.81,0.85,0.799,0.85,13100.0],["2022-09-20",0.815,0.845,0.781,0.813,37800.0],["2022-09-21",0.899,0.899,0.77,0.793,50400.0],["2022-09-22",0.753,0.804,0.753,0.765,27700.0],["2022-09-23",0.713,0.744,0.672,0.72,30700.0],["2022-09-26",0.68,0.76,0.649,0.722,73500.0],["2022-09-27",0.722,0.722,0.65,0.7,30600.0],["2022-09-28",0.72,0.772,0.661,0.764,38200.0],["2022-09-29",0.72,0.759,0.66,0.693,49200.0],["2022-09-30",0.67,0.718,0.661,0.715,23300.0],["2022-10-03",0.72,0.792,0.636,0.792,35200.0],["2022-10-04",0.79,0.804,0.741,0.804,36300.0],["2022-10-05",0.75,0.81,0.74,0.81,34800.0],["2022-10-06",0.828,0.828,0.711,0.777,37500.0],["2022-10-07",0.734,0.771,0.713,0.733,26100.0],["2022-10-10",0.735,0.75,0.69,0.74,7600.0],["2022-10-11",0.72,0.74,0.648,0.709,32700.0],["2022-10-12",0.69,0.7,0.654,0.697,26100.0],["2022-10-13",0.66,0.707,0.65,0.707,22700.0],["2022-10-14",0.715,0.736,0.649,0.71,35300.0],["2022-10-17",0.66,0.74,0.62,0.667,96900.0],["2022-10-18",0.635,0.667,0.611,0.62,35700.0],["2022-10-19",0.61,0.66,0.564,0.596,59000.0],["2022-10-20",0.588,0.64,0.469,0.53,72900.0],["2022-10-21",0.52,0.53,0.399,0.53,114000.0],["2022-10-24",0.53,0.6,0.53,0.6,56500.0],["2022-10-25",0.546,0.667,0.546,0.66,95900.0],["2022-10-26",0.667,0.705,0.65,0.69,66500.0],["2022-10-27",0.66,0.7,0.61,0.67,58500.0],["2022-10-28",0.678,0.79,0.67,0.749,114900.0],["2022-10-31",0.78,0.78,0.666,0.728,83300.0],["2022-11-01",0.697,0.738,0.66,0.699,26200.0],["2022-11-02",0.734,0.77,0.692,0.725,81300.0],["2022-11-03",0.757,0.757,0.7,0.72,47800.0],["2022-11-04",0.718,0.77,0.718,0.77,21400.0],["2022-11-07",0.77,0.84,0.77,0.84,23700.0],["2022-11-08",0.78,0.82,0.7,0.75,76200.0],["2022-11-09",0.72,0.78,0.55,0.6,240400.0],["2022-11-10",0.66,0.73,0.657,0.709,92700.0],["2022-11-11",0.732,0.739,0.651,0.711,68500.0],["2022-11-14",0.688,0.72,0.66,0.677,80600.0],["2022-11-15",0.722,0.74,0.678,0.685,34900.0],["2022-11-16",0.67,0.685,0.597,0.607,38400.0],["2022-11-17",0.578,0.68,0.567,0.64,27300.0],["2022-11-18",0.62,0.662,0.574,0.583,47600.0],["2022-11-21",0.58,0.619,0.55,0.59,39200.0],["2022-11-22",0.663,0.663,0.59,0.633,1141100.0],["2022-11-23",0.658,0.667,0.589,0.6,56400.0],["2022-11-25",0.6,0.641,0.6,0.63,13800.0],["2022-11-28",0.63,0.634,0.57,0.58,45600.0],["2022-11-29",0.59,0.6,0.55,0.58,25100.0],["2022-11-30",0.62,0.62,0.58,0.59,42900.0],["2022-12-01",0.605,0.62,0.57,0.597,25900.0],["2022-12-02",0.612,0.612,0.57,0.585,24600.0],["2022-12-05",0.568,0.597,0.55,0.57,54900.0],["2022-12-06",0.551,0.582,0.55,0.55,11900.0],["2022-12-07",0.56,0.568,0.53,0.536,17200.0],["2022-12-08",0.52,0.535,0.503,0.525,33400.0],["2022-12-09",0.51,0.53,0.5,0.52,16500.0],["2022-12-12",0.536,0.536,0.48,0.48,52400.0],["2022-12-13",0.51,0.554,0.5,0.51,78100.0],["2022-12-14",0.489,0.544,0.489,0.5,41500.0],["2022-12-15",0.5,0.58,0.489,0.52,46900.0],["2022-12-16",0.52,0.569,0.5,0.513,56000.0],["2022-12-19",0.5,0.5,0.442,0.468,63200.0],["2022-12-20",0.42,0.468,0.42,0.43,72500.0],["2022-12-21",0.44,0.465,0.425,0.425,37300.0],["2022-12-22",0.437,0.47,0.383,0.395,133200.0],["2022-12-23",0.395,0.401,0.38,0.398,45100.0],["2022-12-27",0.399,0.45,0.361,0.379,56000.0],["2022-12-28",0.361,0.417,0.353,0.353,51500.0],["2022-12-29",0.35,0.417,0.35,0.36,38100.0],["2022-12-30",0.34,0.408,0.31,0.36,83300.0],["2023-01-03",0.4,0.4,0.352,0.4,48200.0],["2023-01-04",0.43,0.501,0.404,0.501,73200.0],["2023-01-05",0.512,0.512,0.448,0.5,54800.0],["2023-01-06",0.525,0.55,0.486,0.514,47500.0],["2023-01-09",0.541,0.6,0.498,0.6,115300.0],["2023-01-10",0.573,0.628,0.557,0.628,70400.0],["2023-01-11",0.669,0.669,0.57,0.592,84900.0],["2023-01-12",0.614,0.716,0.6,0.716,139100.0],["2023-01-13",0.72,0.8,0.668,0.79,186000.0],["2023-01-17",0.89,1.06,0.887,1.05,514400.0],["2023-01-18",1.14,1.42,1.04,1.18,919500.0],["2023-01-19",1.11,1.12,0.901,1.09,206800.0],["2023-01-20",1.09,1.2,0.921,1.03,301200.0],["2023-01-23",1.11,1.36,1.1,1.31,569700.0],["2023-01-24",1.32,1.46,1.32,1.44,346800.0],["2023-01-25",1.36,1.48,1.24,1.46,260200.0],["2023-01-26",1.56,1.89,1.51,1.89,451800.0],["2023-01-27",1.89,2.15,1.73,2.11,735800.0],["2023-01-30",2.02,2.234,1.75,1.79,396300.0],["2023-01-31",1.79,2.09,1.76,1.94,337000.0],["2023-02-01",1.94,1.99,1.77,1.98,298500.0],["2023-02-02",1.93,2.06,1.82,1.93,256900.0],["2023-02-03",1.88,1.9,1.65,1.8,193000.0],["2023-02-06",1.83,1.83,1.58,1.63,151700.0],["2023-02-07",1.63,1.67,1.38,1.49,257600.0],["2023-02-08",1.49,1.629,1.484,1.51,84400.0],["2023-02-09",1.6,1.6,1.36,1.36,80000.0],["2023-02-10",1.48,1.59,1.36,1.5,181600.0],["2023-02-13",1.45,1.559,1.3,1.36,89700.0],["2023-02-14",1.3,1.6,1.3,1.5,141100.0],["2023-02-15",1.58,1.7,1.51,1.7,158500.0],["2023-02-16",1.7,1.86,1.617,1.83,157300.0],["2023-02-17",1.83,1.83,1.63,1.74,88100.0],["2023-02-21",1.75,1.76,1.66,1.69,43200.0],["2023-02-22",1.66,1.66,1.42,1.47,94700.0],["2023-02-23",1.48,1.55,1.443,1.45,38800.0],["2023-02-24",1.42,1.47,1.4,1.46,35100.0],["2023-02-27",1.49,1.49,1.4,1.44,40400.0],["2023-02-28",1.4,1.45,1.22,1.23,249000.0],["2023-03-01",1.23,1.39,1.23,1.3,77000.0],["2023-03-02",1.28,1.32,1.2,1.32,83600.0],["2023-03-03",1.24,1.32,1.2,1.29,125300.0],["2023-03-06",1.27,1.3,1.21,1.27,19800.0],["2023-03-07",1.27,1.284,1.164,1.25,62200.0],["2023-03-08",1.22,1.29,1.17,1.26,74400.0],["2023-03-09",1.24,1.24,1.08,1.13,109300.0],["2023-03-10",1.11,1.2,1.01,1.14,75900.0],["2023-03-13",1.38,1.44,1.15,1.37,182800.0],["2023-03-14",1.52,1.65,1.45,1.55,181500.0],["2023-03-15",1.55,1.55,1.38,1.49,29900.0],["2023-03-16",1.42,1.57,1.42,1.54,20000.0],["2023-03-17",1.63,1.63,1.56,1.63,77600.0],["2023-03-20",1.65,1.69,1.56,1.6,107700.0],["2023-03-21",1.6,1.62,1.5,1.58,115700.0],["2023-03-22",1.5,1.57,1.41,1.43,135400.0],["2023-03-23",1.43,1.57,1.36,1.52,64300.0],["2023-03-24",1.52,1.68,1.42,1.47,52700.0],["2023-03-27",1.45,1.48,1.38,1.44,43300.0],["2023-03-28",1.4,1.45,1.36,1.45,21600.0],["2023-03-29",1.55,1.56,1.35,1.52,143300.0],["2023-03-30",1.52,1.62,1.48,1.6,107900.0],["2023-03-31",1.61,1.68,1.56,1.66,111700.0],["2023-04-03",1.62,1.62,1.444,1.52,114300.0],["2023-04-04",1.58,1.58,1.47,1.51,69600.0],["2023-04-05",1.48,1.51,1.4,1.49,44700.0],["2023-04-06",1.48,1.59,1.41,1.57,88700.0],["2023-04-10",1.55,1.65,1.47,1.63,152400.0],["2023-04-11",1.65,1.79,1.575,1.73,352300.0],["2023-04-12",1.73,1.75,1.606,1.65,96800.0],["2023-04-13",1.64,1.89,1.615,1.85,266600.0],["2023-04-14",1.87,1.97,1.76,1.9,274300.0],["2023-04-17",1.88,1.91,1.798,1.91,105600.0],["2023-04-18",1.91,2.08,1.91,2.08,209500.0],["2023-04-19",2.05,2.06,1.85,1.86,144800.0],["2023-04-20",1.8,1.88,1.72,1.75,70700.0],["2023-04-21",1.77,1.79,1.56,1.6,98700.0],["2023-04-24",1.63,1.675,1.55,1.65,35000.0],["2023-04-25",1.62,1.68,1.57,1.57,48300.0],["2023-04-26",1.67,1.76,1.64,1.65,73300.0],["2023-04-27",1.6,1.72,1.6,1.72,51100.0],["2023-04-28",1.66,1.72,1.65,1.72,40000.0],["2023-05-01",1.68,1.734,1.52,1.52,88000.0],["2023-05-02",1.54,1.708,1.536,1.69,38900.0],["2023-05-03",1.66,1.7,1.56,1.66,44400.0],["2023-05-04",1.58,1.709,1.54,1.65,26800.0],["2023-05-05",1.65,1.74,1.57,1.73,33900.0],["2023-05-08",1.72,1.74,1.61,1.62,35900.0],["2023-05-09",1.657,1.7,1.616,1.66,59300.0],["2023-05-10",1.67,1.78,1.633,1.69,49800.0],["2023-05-11",1.7,1.7,1.5,1.61,72900.0],["2023-05-12",1.66,1.66,1.49,1.5,66000.0],["2023-05-15",1.55,1.575,1.45,1.52,82400.0],["2023-05-16",1.52,1.52,1.45,1.49,47600.0],["2023-05-17",1.44,1.59,1.44,1.53,101100.0],["2023-05-18",1.6,1.74,1.48,1.58,153500.0],["2023-05-19",1.56,1.68,1.52,1.63,40800.0],["2023-05-22",1.63,1.722,1.54,1.66,24600.0],["2023-05-23",1.62,1.65,1.572,1.63,23400.0],["2023-05-24",1.57,1.613,1.5,1.57,14800.0],["2023-05-25",1.52,1.58,1.43,1.58,38300.0],["2023-05-26",1.52,1.576,1.28,1.52,167500.0],["2023-05-30",1.52,1.7,1.46,1.52,67100.0],["2023-05-31",1.49,1.53,1.42,1.51,45300.0],["2023-06-01",1.48,1.56,1.43,1.52,20100.0],["2023-06-02",1.46,1.55,1.41,1.465,61700.0],["2023-06-05",1.43,1.48,1.4,1.44,43800.0],["2023-06-06",1.4,1.5,1.4,1.45,28600.0],["2023-06-07",1.44,1.51,1.44,1.46,30900.0],["2023-06-08",1.46,1.5,1.42,1.46,10100.0],["2023-06-09",1.486,1.5,1.438,1.47,10000.0],["2023-06-12",1.48,1.5,1.42,1.49,58300.0],["2023-06-13",1.5,1.5,1.38,1.4,58400.0],["2023-06-14",1.41,1.49,1.4,1.46,28700.0],["2023-06-15",1.38,1.45,1.37,1.4,53600.0],["2023-06-16",1.38,1.52,1.38,1.48,71300.0],["2023-06-20",1.5,1.65,1.49,1.65,114500.0],["2023-06-21",1.7,1.79,1.63,1.78,95200.0],["2023-06-22",1.78,1.78,1.657,1.7,55700.0],["2023-06-23",1.66,1.78,1.58,1.73,105200.0],["2023-06-26",1.7,1.75,1.6,1.68,43800.0],["2023-06-27",1.68,1.75,1.65,1.75,31500.0],["2023-06-28",1.69,1.73,1.65,1.72,30400.0],["2023-06-29",1.74,1.89,1.68,1.86,227200.0],["2023-06-30",1.86,1.895,1.75,1.8,48600.0],["2023-07-03",1.79,1.89,1.77,1.84,58500.0],["2023-07-05",1.8,1.95,1.75,1.87,168400.0],["2023-07-06",1.83,1.875,1.66,1.83,70600.0],["2023-07-07",1.8,1.99,1.787,1.99,293300.0],["2023-07-10",2.0,2.04,1.9,2.03,165000.0],["2023-07-11",2.02,2.09,1.962,2.05,172000.0],["2023-07-12",2.08,2.24,2.05,2.24,309100.0],["2023-07-13",2.26,2.52,2.16,2.47,483900.0],["2023-07-14",2.41,2.54,2.18,2.23,307500.0],["2023-07-17",2.17,2.31,2.13,2.21,130000.0],["2023-07-18",2.28,2.384,2.15,2.29,119500.0],["2023-07-19",2.2,2.32,2.16,2.23,114800.0],["2023-07-20",2.32,2.32,2.04,2.075,73000.0],["2023-07-21",2.05,2.101,1.8,1.94,208200.0],["2023-07-24",1.95,1.964,1.88,1.95,46800.0],["2023-07-25",1.94,2.09,1.94,1.99,51000.0],["2023-07-26",1.96,2.059,1.81,2.01,65300.0],["2023-07-27",2.09,2.09,1.835,1.9,46800.0],["2023-07-28",1.87,1.94,1.87,1.92,74100.0],["2023-07-31",1.88,1.98,1.85,1.91,34600.0],["2023-08-01",1.9,1.9,1.76,1.86,86400.0],["2023-08-02",1.86,1.86,1.72,1.8,77000.0],["2023-08-03",1.81,1.81,1.72,1.77,20500.0],["2023-08-04",1.75,1.805,1.7,1.7,47300.0],["2023-08-07",1.74,1.748,1.56,1.585,82900.0],["2023-08-08",1.55,1.778,1.52,1.63,124800.0],["2023-08-09",1.68,1.72,1.481,1.56,108000.0],["2023-08-10",1.68,1.68,1.485,1.52,50000.0],["2023-08-11",1.52,1.69,1.52,1.6,61000.0],["2023-08-14",1.63,1.66,1.52,1.64,35700.0],["2023-08-15",1.7,1.71,1.55,1.56,47800.0],["2023-08-16",1.52,1.56,1.4,1.47,70400.0],["2023-08-17",1.48,1.5,1.4,1.48,76100.0],["2023-08-18",1.43,1.43,1.26,1.34,159200.0],["2023-08-21",1.34,1.39,1.2,1.24,124800.0],["2023-08-22",1.23,1.23,1.154,1.18,50300.0],["2023-08-23",1.17,1.23,1.08,1.18,183200.0],["2023-08-24",1.16,1.27,1.03,1.1,155300.0],["2023-08-25",1.13,1.13,0.904,0.98,407700.0],["2023-08-28",1.0,1.03,0.937,0.95,108600.0],["2023-08-29",0.93,1.059,0.922,0.95,584600.0],["2023-08-30",1.0,1.03,0.975,0.99,195900.0],["2023-08-31",0.98,1.06,0.97,1.06,66800.0],["2023-09-01",1.04,1.09,0.99,1.07,88000.0],["2023-09-05",1.08,1.09,1.0,1.04,90800.0],["2023-09-06",1.02,1.12,0.99,1.0,95100.0],["2023-09-07",1.01,1.04,0.954,1.03,60600.0],["2023-09-08",1.01,1.04,0.97,1.0,44900.0],["2023-09-11",1.03,1.04,0.92,0.98,156100.0],["2023-09-12",0.92,0.97,0.91,0.94,91100.0],["2023-09-13",0.973,0.973,0.92,0.96,17000.0],["2023-09-14",0.99,1.03,0.96,1.03,49000.0],["2023-09-15",1.04,1.04,0.968,1.03,20500.0],["2023-09-18",1.03,1.15,0.987,1.07,63400.0],["2023-09-19",1.05,1.085,0.999,1.07,69200.0],["2023-09-20",1.03,1.048,1.0,1.04,8700.0],["2023-09-21",0.94,1.03,0.915,0.96,43800.0],["2023-09-22",0.95,0.967,0.85,0.89,92500.0],["2023-09-25",0.852,0.9,0.82,0.889,60700.0],["2023-09-26",0.86,0.9,0.826,0.893,17800.0],["2023-09-27",0.9,0.99,0.87,0.94,62300.0],["2023-09-28",0.96,1.11,0.898,1.04,44700.0],["2023-09-29",1.09,1.09,1.0,1.06,29700.0],["2023-10-02",1.15,1.15,1.041,1.13,47600.0],["2023-10-03",1.1,1.1,0.99,1.03,50900.0],["2023-10-04",1.02,1.049,0.942,1.04,20400.0],["2023-10-05",1.02,1.03,0.98,1.03,14700.0],["2023-10-06",1.0,1.09,0.98,1.06,57100.0],["2023-10-09",1.06,1.08,0.99,1.07,40400.0],["2023-10-10",1.04,1.129,1.03,1.09,47500.0],["2023-10-11",1.09,1.09,0.979,1.07,51800.0],["2023-10-12",1.03,1.06,0.95,1.0,26400.0],["2023-10-13",0.97,1.03,0.97,1.03,11400.0],["2023-10-16",1.03,1.088,1.01,1.08,75800.0],["2023-10-17",1.03,1.08,1.01,1.05,31100.0],["2023-10-18",1.028,1.03,0.96,1.03,22000.0],["2023-10-19",1.03,1.05,0.99,1.05,30000.0],["2023-10-20",1.03,1.195,0.99,1.14,141100.0],["2023-10-23",1.11,1.32,1.11,1.26,134700.0],["2023-10-24",1.42,1.68,1.18,1.47,593900.0],["2023-10-25",1.47,1.49,1.35,1.42,127600.0],["2023-10-26",1.28,1.369,1.2,1.29,90300.0],["2023-10-27",1.28,1.34,1.19,1.25,54200.0],["2023-10-30",1.22,1.36,1.21,1.28,37100.0],["2023-10-31",1.25,1.35,1.21,1.26,37300.0],["2023-11-01",1.26,1.32,1.26,1.3,22300.0],["2023-11-02",1.28,1.39,1.26,1.34,80400.0],["2023-11-03",1.35,1.43,1.3,1.36,81200.0],["2023-11-06",1.33,1.42,1.22,1.28,31200.0],["2023-11-07",1.23,1.36,1.23,1.34,40500.0],["2023-11-08",1.38,1.38,1.25,1.29,35100.0],["2023-11-09",1.32,1.42,1.265,1.33,93300.0],["2023-11-10",1.34,1.34,1.15,1.3,176000.0],["2023-11-13",1.24,1.3,1.192,1.3,69800.0],["2023-11-14",1.21,1.309,1.13,1.18,38600.0],["2023-11-15",1.18,1.28,1.14,1.28,47000.0],["2023-11-16",1.25,1.296,1.18,1.27,67500.0],["2023-11-17",1.24,1.3,1.2,1.3,18700.0],["2023-11-20",1.27,1.39,1.27,1.34,46100.0],["2023-11-21",1.31,1.32,1.23,1.32,53800.0],["2023-11-22",1.28,1.32,1.18,1.32,38000.0],["2023-11-24",1.32,1.37,1.26,1.37,78200.0],["2023-11-27",1.3,1.418,1.27,1.41,77500.0],["2023-11-28",1.39,1.56,1.35,1.52,135900.0],["2023-11-29",1.55,1.57,1.39,1.51,114000.0],["2023-11-30",1.53,1.53,1.41,1.43,81600.0],["2023-12-01",1.43,1.67,1.37,1.62,141700.0],["2023-12-04",1.67,1.74,1.65,1.73,149600.0],["2023-12-05",1.74,1.76,1.496,1.62,332800.0],["2023-12-06",1.65,1.65,1.43,1.48,269600.0],["2023-12-07",1.48,1.51,1.42,1.49,104000.0],["2023-12-08",1.5,1.561,1.4,1.48,258300.0],["2023-12-11",1.41,1.44,1.23,1.26,175200.0],["2023-12-12",1.345,1.345,1.19,1.22,179100.0],["2023-12-13",1.22,1.286,1.069,1.17,718400.0],["2023-12-14",1.19,1.39,1.08,1.39,370400.0],["2023-12-15",1.39,1.47,1.29,1.42,208300.0],["2023-12-18",1.41,1.535,1.382,1.52,189400.0],["2023-12-19",1.55,1.69,1.531,1.61,264200.0],["2023-12-20",1.65,1.7,1.55,1.61,278400.0],["2023-12-21",1.7,1.73,1.54,1.63,222100.0],["2023-12-22",1.64,1.817,1.64,1.81,559900.0],["2023-12-26",1.91,2.22,1.82,2.09,1209700.0],["2023-12-27",2.13,2.54,2.06,2.5,1647300.0],["2023-12-28",2.41,2.44,2.16,2.18,814600.0],["2023-12-29",2.2,2.44,2.2,2.29,951500.0],["2024-01-02",2.48,2.49,2.206,2.31,646000.0],["2024-01-03",2.17,2.29,2.0,2.2,344500.0],["2024-01-04",2.28,2.4,2.18,2.21,226700.0],["2024-01-05",2.23,2.23,1.92,1.93,232500.0],["2024-01-08",1.97,2.08,1.9,2.0,427100.0],["2024-01-09",2.08,2.14,1.915,1.95,238100.0],["2024-01-10",2.04,2.04,1.79,1.83,642300.0],["2024-01-11",1.95,1.99,1.74,1.76,422900.0],["2024-01-12",1.76,1.761,1.55,1.56,264600.0],["2024-01-16",1.65,1.65,1.45,1.5,215700.0],["2024-01-17",1.5,1.54,1.46,1.52,121500.0],["2024-01-18",1.52,1.59,1.4,1.4,190100.0],["2024-01-19",1.45,1.5,1.275,1.41,181300.0],["2024-01-22",1.36,1.53,1.36,1.44,113500.0],["2024-01-23",1.44,1.48,1.38,1.41,96000.0],["2024-01-24",1.43,1.59,1.37,1.41,119600.0],["2024-01-25",1.37,1.483,1.37,1.42,47700.0],["2024-01-26",1.45,1.8,1.45,1.79,194900.0],["2024-01-29",1.84,1.92,1.75,1.92,201500.0],["2024-01-30",1.93,1.94,1.76,1.83,135600.0],["2024-01-31",1.75,1.88,1.68,1.77,68200.0],["2024-02-01",1.71,1.86,1.71,1.75,57400.0],["2024-02-02",1.8,1.85,1.69,1.73,116000.0],["2024-02-05",1.72,1.774,1.647,1.76,50200.0],["2024-02-06",1.72,1.8,1.65,1.77,71000.0],["2024-02-07",1.73,1.81,1.58,1.78,216800.0],["2024-02-08",1.75,2.0,1.75,2.0,177100.0],["2024-02-09",2.05,2.11,1.95,2.11,175500.0],["2024-02-12",2.11,2.24,1.97,2.05,371000.0],["2024-02-13",1.96,1.98,1.824,1.88,102400.0],["2024-02-14",1.92,2.1,1.92,2.05,127500.0],["2024-02-15",2.09,2.09,1.87,1.96,152400.0],["2024-02-16",1.91,2.05,1.79,1.92,300700.0],["2024-02-20",1.9,1.9,1.761,1.81,107300.0],["2024-02-21",1.8,1.8,1.71,1.79,66200.0],["2024-02-22",1.8,1.81,1.7,1.71,97100.0],["2024-02-23",1.67,1.75,1.62,1.63,62400.0],["2024-02-26",1.68,1.9,1.661,1.89,212400.0],["2024-02-27",1.9,2.02,1.84,1.87,116900.0],["2024-02-28",1.92,1.98,1.69,1.74,291400.0],["2024-02-29",1.76,1.8,1.55,1.63,255900.0],["2024-03-01",1.73,1.73,1.55,1.69,128300.0],["2024-03-04",1.81,1.81,1.511,1.59,238100.0],["2024-03-05",1.58,1.6,1.39,1.46,211200.0],["2024-03-06",1.45,1.59,1.44,1.53,81500.0],["2024-03-07",1.52,1.6,1.46,1.58,131400.0],["2024-03-08",1.6,1.69,1.48,1.54,198900.0],["2024-03-11",1.56,1.6,1.39,1.43,212800.0],["2024-03-12",1.4,1.467,1.36,1.38,140800.0],["2024-03-13",1.38,1.5,1.29,1.41,138000.0],["2024-03-14",1.41,1.41,1.26,1.28,97800.0],["2024-03-15",1.3,1.41,1.15,1.35,138300.0],["2024-03-18",1.3,1.4,1.28,1.4,72800.0],["2024-03-19",1.36,1.44,1.25,1.43,51600.0],["2024-03-20",1.38,1.53,1.38,1.49,87500.0],["2024-03-21",1.49,1.51,1.36,1.4,72600.0],["2024-03-22",1.4,1.4,1.323,1.37,40500.0],["2024-03-25",1.32,1.44,1.245,1.36,77100.0],["2024-03-26",1.36,1.44,1.35,1.4,72100.0],["2024-03-27",1.38,1.4,1.34,1.36,71600.0],["2024-03-28",1.39,1.46,1.35,1.46,209100.0],["2024-04-01",1.52,1.52,1.41,1.43,57100.0],["2024-04-02",1.48,1.48,1.38,1.47,78200.0],["2024-04-03",1.35,1.69,1.35,1.55,125700.0],["2024-04-04",1.5,1.62,1.462,1.47,84200.0],["2024-04-05",1.456,1.5,1.32,1.45,62900.0],["2024-04-08",1.48,1.48,1.37,1.4,30400.0],["2024-04-09",1.37,1.44,1.35,1.42,74500.0],["2024-04-10",1.4,1.42,1.35,1.38,34800.0],["2024-04-11",1.36,1.38,1.345,1.35,59500.0],["2024-04-12",1.34,1.34,1.206,1.25,157200.0],["2024-04-15",1.21,1.34,1.2,1.21,58100.0],["2024-04-16",1.19,1.24,1.12,1.15,60600.0],["2024-04-17",1.16,1.23,1.12,1.22,22900.0],["2024-04-18",1.22,1.31,1.17,1.28,51700.0],["2024-04-19",1.26,1.34,1.22,1.27,52600.0],["2024-04-22",1.26,1.43,1.23,1.4,66000.0],["2024-04-23",1.36,1.46,1.36,1.38,73400.0],["2024-04-24",1.41,1.44,1.32,1.4,25900.0],["2024-04-25",1.3,1.413,1.26,1.32,47300.0],["2024-04-26",1.36,1.42,1.33,1.38,45800.0],["2024-04-29",1.38,1.41,1.31,1.34,21800.0],["2024-04-30",1.34,1.4,1.2,1.22,51400.0],["2024-05-01",1.24,1.31,1.161,1.25,66600.0],["2024-05-02",1.36,1.58,1.258,1.53,141400.0],["2024-05-03",1.52,1.73,1.502,1.59,111500.0],["2024-05-06",1.62,1.69,1.48,1.59,64000.0],["2024-05-07",1.52,1.522,1.44,1.47,39700.0],["2024-05-08",1.41,1.59,1.4,1.45,53300.0],["2024-05-09",1.48,1.51,1.377,1.42,19200.0],["2024-05-10",1.46,1.51,1.271,1.35,59300.0],["2024-05-13",1.35,1.504,1.295,1.33,20700.0],["2024-05-14",1.53,1.53,1.32,1.32,24700.0],["2024-05-15",1.29,1.45,1.29,1.45,38300.0],["2024-05-16",1.49,1.49,1.377,1.41,46200.0],["2024-05-17",1.45,1.47,1.4,1.42,24200.0],["2024-05-20",1.42,1.55,1.41,1.48,61800.0],["2024-05-21",1.42,1.48,1.399,1.44,41200.0],["2024-05-22",1.42,1.46,1.32,1.34,102800.0],["2024-05-23",1.36,1.366,1.3,1.36,32000.0],["2024-05-24",1.35,1.36,1.27,1.3,58000.0],["2024-05-28",1.28,1.36,1.28,1.34,38700.0],["2024-05-29",1.29,1.35,1.28,1.33,47800.0],["2024-05-30",1.32,1.32,1.26,1.27,27200.0],["2024-05-31",1.25,1.33,1.25,1.32,27300.0],["2024-06-03",1.3,1.34,1.24,1.24,64000.0],["2024-06-04",1.28,1.314,1.23,1.31,75700.0],["2024-06-05",1.35,1.35,1.24,1.3,32600.0],["2024-06-06",1.3,1.4,1.26,1.33,91600.0],["2024-06-07",1.32,1.369,1.27,1.33,41100.0],["2024-06-10",1.28,1.32,1.27,1.32,30100.0],["2024-06-11",1.34,1.385,1.29,1.32,159500.0],["2024-06-12",1.32,1.51,1.32,1.39,138500.0],["2024-06-13",1.45,1.48,1.36,1.43,113500.0],["2024-06-14",1.42,1.6,1.33,1.33,81700.0],["2024-06-17",1.32,1.48,1.32,1.48,173100.0],["2024-06-18",1.45,1.49,1.4,1.41,73000.0],["2024-06-20",1.45,1.45,1.37,1.41,120000.0],["2024-06-21",1.39,1.395,1.32,1.34,63200.0],["2024-06-24",1.33,1.37,1.24,1.26,82200.0],["2024-06-25",1.26,1.38,1.26,1.33,53800.0],["2024-06-26",1.32,1.38,1.27,1.29,105000.0],["2024-06-27",1.3,1.46,1.27,1.44,141300.0],["2024-06-28",1.49,1.49,1.28,1.28,209300.0],["2024-07-01",1.28,1.4,1.28,1.35,59700.0],["2024-07-02",1.38,1.473,1.29,1.39,191300.0],["2024-07-03",1.35,1.42,1.35,1.36,49100.0],["2024-07-05",1.3,1.39,1.26,1.355,137000.0],["2024-07-08",1.34,1.39,1.3,1.31,51500.0],["2024-07-09",1.29,1.34,1.27,1.27,49800.0],["2024-07-10",1.27,1.42,1.26,1.33,125900.0],["2024-07-11",1.37,1.39,1.3,1.32,24900.0],["2024-07-12",1.31,1.39,1.31,1.36,43300.0],["2024-07-15",1.38,1.55,1.35,1.47,299900.0],["2024-07-16",1.44,1.59,1.44,1.52,139000.0],["2024-07-17",1.58,1.698,1.33,1.49,261800.0],["2024-07-18",1.49,1.56,1.36,1.38,87400.0],["2024-07-19",1.36,1.533,1.33,1.45,149400.0],["2024-07-22",1.46,1.54,1.41,1.43,91400.0],["2024-07-23",1.42,1.49,1.38,1.395,61200.0],["2024-07-24",1.4,1.41,1.37,1.37,38500.0],["2024-07-25",1.32,1.39,1.3,1.34,26500.0],["2024-07-26",1.36,1.435,1.36,1.41,71600.0],["2024-07-29",1.48,1.52,1.35,1.37,56900.0],["2024-07-30",1.38,1.41,1.32,1.34,37500.0],["2024-07-31",1.34,1.41,1.31,1.35,64200.0],["2024-08-01",1.35,1.383,1.25,1.3,84900.0],["2024-08-02",1.25,1.305,1.14,1.23,57800.0],["2024-08-05",1.02,1.09,0.84,1.01,183300.0],["2024-08-06",1.05,1.17,1.05,1.1,82100.0],["2024-08-07",1.19,1.25,1.01,1.04,80800.0],["2024-08-08",1.03,1.16,1.03,1.135,79400.0],["2024-08-09",1.15,1.15,1.1,1.105,25200.0],["2024-08-12",1.11,1.15,1.07,1.11,65300.0],["2024-08-13",1.11,1.24,1.09,1.21,79400.0],["2024-08-14",1.13,1.34,1.12,1.13,32600.0],["2024-08-15",1.13,1.29,1.1,1.165,25600.0],["2024-08-16",1.08,1.179,1.08,1.12,38400.0],["2024-08-19",1.12,1.141,1.08,1.11,33900.0],["2024-08-20",1.13,1.19,1.1,1.12,52800.0],["2024-08-21",1.12,1.28,1.12,1.24,150300.0],["2024-08-22",1.24,1.28,1.2,1.25,31600.0],["2024-08-23",1.276,1.48,1.276,1.45,127700.0],["2024-08-26",1.43,1.52,1.4,1.44,83400.0],["2024-08-27",1.43,1.43,1.35,1.38,49800.0],["2024-08-28",1.39,1.39,1.295,1.34,64500.0],["2024-08-29",1.34,1.36,1.28,1.32,36500.0],["2024-08-30",1.34,1.34,1.24,1.26,20000.0],["2024-09-03",1.27,1.27,1.1,1.18,63100.0],["2024-09-04",1.27,1.27,1.14,1.17,38200.0],["2024-09-05",1.21,1.22,1.1,1.11,60300.0],["2024-09-06",1.12,1.159,1.09,1.1,40300.0],["2024-09-09",1.13,1.21,1.13,1.2,76700.0],["2024-09-10",1.25,1.25,1.14,1.17,30200.0],["2024-09-11",1.17,1.2,1.139,1.16,38100.0],["2024-09-12",1.2,1.24,1.18,1.2,25000.0],["2024-09-13",1.18,1.226,1.16,1.18,52800.0],["2024-09-16",1.16,1.18,1.1,1.15,56100.0],["2024-09-17",1.14,1.22,1.14,1.195,25300.0],["2024-09-18",1.18,1.238,1.15,1.17,17800.0],["2024-09-19",1.27,1.27,1.17,1.19,91500.0],["2024-09-20",1.2,1.23,1.11,1.15,54300.0],["2024-09-23",1.14,1.18,1.1,1.1,60900.0],["2024-09-24",1.09,1.19,1.05,1.15,63900.0],["2024-09-25",1.14,1.14,1.11,1.11,22400.0],["2024-09-26",1.11,1.18,1.11,1.16,42800.0],["2024-09-27",1.18,1.27,1.121,1.27,27300.0],["2024-09-30",1.19,1.25,1.14,1.14,151000.0],["2024-10-01",1.16,1.229,1.1,1.16,48000.0],["2024-10-02",1.16,1.18,1.1,1.1,55300.0],["2024-10-03",1.11,1.15,1.09,1.09,59800.0],["2024-10-04",1.1,1.13,1.08,1.08,57500.0],["2024-10-07",1.09,1.121,1.01,1.07,58100.0],["2024-10-08",1.04,1.08,1.0,1.02,61500.0],["2024-10-09",1.01,1.037,0.98,1.005,124100.0],["2024-10-10",0.97,1.031,0.96,0.99,19300.0],["2024-10-11",1.0,1.05,0.99,1.01,62500.0],["2024-10-14",1.04,1.103,1.015,1.07,86900.0],["2024-10-15",1.05,1.12,1.05,1.07,112200.0],["2024-10-16",1.09,1.3,1.08,1.261,218700.0],["2024-10-17",1.25,1.26,1.12,1.21,58400.0],["2024-10-18",1.23,1.31,1.183,1.29,66800.0],["2024-10-21",1.28,1.35,1.22,1.28,80100.0],["2024-10-22",1.3,1.33,1.26,1.3,39400.0],["2024-10-23",1.27,1.31,1.17,1.31,159200.0],["2024-10-24",1.31,1.42,1.299,1.42,179600.0],["2024-10-25",1.42,1.65,1.39,1.5,376600.0],["2024-10-28",1.49,1.7,1.46,1.65,370600.0],["2024-10-29",1.7,1.861,1.61,1.8,599600.0],["2024-10-30",1.75,1.79,1.65,1.71,214600.0],["2024-10-31",1.76,1.76,1.26,1.59,499000.0],["2024-11-01",1.58,1.62,1.42,1.45,188700.0],["2024-11-04",1.42,1.47,1.32,1.38,117000.0],["2024-11-05",1.4,1.61,1.4,1.57,201600.0],["2024-11-06",1.65,1.779,1.63,1.74,386200.0],["2024-11-07",1.7,1.9,1.6,1.83,423900.0],["2024-11-08",1.83,2.0,1.82,1.84,268900.0],["2024-11-11",1.9,2.2,1.89,2.15,480400.0],["2024-11-12",2.07,2.07,1.83,2.02,433400.0],["2024-11-13",2.02,2.128,1.78,1.88,233900.0],["2024-11-14",1.92,1.93,1.77,1.8,151300.0],["2024-11-15",1.79,1.94,1.49,1.87,229100.0],["2024-11-18",1.98,1.98,1.7,1.74,241400.0],["2024-11-19",1.87,2.023,1.71,1.95,352400.0],["2024-11-20",1.95,2.16,1.95,2.03,301700.0],["2024-11-21",2.13,2.13,1.81,1.86,258600.0],["2024-11-22",1.92,2.08,1.83,2.06,190200.0],["2024-11-25",2.02,2.1,1.834,1.91,130100.0],["2024-11-26",1.89,2.0,1.77,1.82,169300.0],["2024-11-27",1.91,2.039,1.827,1.97,151200.0],["2024-11-29",1.93,2.16,1.85,2.12,201000.0],["2024-12-02",2.08,2.19,2.0,2.07,291500.0],["2024-12-03",2.07,2.12,1.91,2.06,135200.0],["2024-12-04",2.1,2.15,1.91,2.09,295000.0],["2024-12-05",2.08,2.22,1.8,1.8,275900.0],["2024-12-06",1.81,2.02,1.81,1.96,188000.0],["2024-12-09",1.96,2.01,1.75,1.75,164400.0],["2024-12-10",1.77,1.79,1.668,1.72,93500.0],["2024-12-11",1.79,1.97,1.74,1.94,249600.0],["2024-12-12",1.9,1.97,1.825,1.9,98900.0],["2024-12-13",1.92,1.97,1.56,1.73,1295700.0],["2024-12-16",1.85,1.92,1.727,1.84,273900.0],["2024-12-17",1.82,1.89,1.75,1.83,199500.0],["2024-12-18",1.85,2.23,1.83,1.94,1022700.0],["2024-12-19",2.01,2.1,1.75,1.8,238000.0],["2024-12-20",1.79,1.9,1.75,1.77,144300.0],["2024-12-23",1.78,1.807,1.62,1.62,222100.0],["2024-12-24",1.64,1.81,1.64,1.81,136300.0],["2024-12-26",1.87,1.91,1.73,1.91,285200.0],["2024-12-27",1.89,1.905,1.68,1.83,220100.0],["2024-12-30",1.73,1.818,1.62,1.63,270700.0],["2024-12-31",1.62,1.64,1.48,1.5,132700.0],["2025-01-02",1.59,1.648,1.55,1.57,117100.0],["2025-01-03",1.56,1.69,1.52,1.67,182300.0],["2025-01-06",1.7,1.74,1.61,1.64,187000.0],["2025-01-07",1.62,1.63,1.48,1.62,200500.0],["2025-01-08",1.55,1.62,1.51,1.54,128100.0],["2025-01-10",1.5,1.53,1.42,1.53,136600.0],["2025-01-13",1.53,1.53,1.41,1.5,192500.0],["2025-01-14",1.51,1.585,1.48,1.49,131000.0],["2025-01-15",1.6,1.62,1.485,1.59,196600.0],["2025-01-16",1.62,1.87,1.554,1.85,597700.0],["2025-01-17",1.92,2.34,1.86,2.22,1367900.0],["2025-01-21",2.29,2.64,2.05,2.52,1483600.0],["2025-01-22",2.55,2.75,2.354,2.53,737800.0],["2025-01-23",2.49,2.97,2.42,2.89,622600.0],["2025-01-24",2.93,3.0,2.61,2.75,629800.0],["2025-01-27",2.65,2.72,2.34,2.47,507700.0],["2025-01-28",2.53,3.17,2.5,2.71,1143700.0],["2025-01-29",2.8,2.91,2.57,2.76,492800.0],["2025-01-30",2.76,3.77,2.76,3.66,3241000.0],["2025-01-31",3.39,3.77,2.99,3.41,2706300.0],["2025-02-03",3.0,3.579,2.951,3.34,796600.0],["2025-02-04",3.27,3.35,2.88,2.94,850900.0],["2025-02-05",2.93,3.03,2.82,2.87,338000.0],["2025-02-06",2.88,3.07,2.81,2.96,471700.0],["2025-02-07",3.0,3.35,2.86,2.9,854500.0],["2025-02-10",2.92,3.21,2.9,3.04,495400.0],["2025-02-11",3.22,3.475,3.05,3.29,1657300.0],["2025-02-12",3.145,3.18,2.92,3.03,605600.0],["2025-02-13",3.02,3.095,2.845,2.87,589700.0],["2025-02-14",2.95,2.97,2.6,2.63,1147300.0],["2025-02-18",2.67,2.74,2.49,2.52,589800.0],["2025-02-19",2.55,2.685,2.38,2.42,664000.0],["2025-02-20",2.46,2.478,2.21,2.29,694100.0],["2025-02-21",2.16,2.31,1.88,1.95,1036500.0],["2025-02-24",1.94,1.94,1.63,1.69,653400.0],["2025-02-25",1.65,1.68,1.35,1.38,699900.0],["2025-02-26",1.36,1.6,1.352,1.5,506200.0],["2025-02-27",1.49,1.59,1.35,1.36,424700.0],["2025-02-28",1.35,1.44,1.35,1.39,194700.0],["2025-03-03",1.48,1.55,1.255,1.3,902300.0],["2025-03-04",1.23,1.339,1.1,1.25,368600.0],["2025-03-05",1.46,1.47,1.3,1.38,232200.0],["2025-03-06",1.34,1.49,1.25,1.35,348400.0],["2025-03-07",1.38,1.38,1.23,1.35,239000.0],["2025-03-10",1.32,1.322,1.15,1.16,221800.0],["2025-03-11",1.16,1.23,1.13,1.17,138300.0],["2025-03-12",1.22,1.25,1.15,1.22,89700.0],["2025-03-13",1.25,1.25,1.16,1.18,83100.0],["2025-03-14",1.18,1.24,1.18,1.23,90700.0],["2025-03-17",1.23,1.34,1.15,1.32,172700.0],["2025-03-18",1.32,1.38,1.07,1.19,120700.0],["2025-03-19",1.12,1.28,1.03,1.21,231100.0],["2025-03-20",1.19,1.2,1.13,1.18,60500.0],["2025-03-21",1.19,1.39,1.11,1.29,287000.0],["2025-03-24",1.29,1.354,1.25,1.34,107700.0],["2025-03-25",1.37,1.37,1.21,1.27,81600.0],["2025-03-26",1.3,1.3,1.13,1.2,100600.0],["2025-03-27",1.12,1.21,1.12,1.18,46700.0],["2025-03-28",1.105,1.13,1.01,1.05,102000.0],["2025-03-31",1.11,1.19,1.04,1.14,449600.0],["2025-04-01",1.1,1.14,1.03,1.08,197100.0],["2025-04-02",1.04,1.19,1.04,1.19,173900.0],["2025-04-03",1.09,1.181,1.07,1.08,55600.0],["2025-04-04",1.04,1.09,0.934,1.06,147600.0],["2025-04-07",1.0,1.13,0.9,0.952,100100.0],["2025-04-08",0.984,1.19,0.902,0.93,148600.0],["2025-04-09",0.9,1.06,0.9,1.02,205600.0],["2025-04-10",1.02,1.09,0.952,0.98,223200.0],["2025-04-11",0.97,1.169,0.91,0.96,207800.0],["2025-04-14",0.97,1.075,0.96,1.03,60000.0],["2025-04-15",1.0,1.1,0.924,0.981,193300.0],["2025-04-16",1.0,1.135,1.0,1.115,177300.0],["2025-04-17",1.15,1.16,0.881,0.881,511900.0],["2025-04-21",0.939,1.7,0.89,0.911,37592500.0],["2025-04-22",0.878,1.01,0.85,0.93,1408300.0],["2025-04-23",1.0,1.02,0.871,0.905,726500.0],["2025-04-24",0.9,1.04,0.87,1.03,432400.0],["2025-04-25",1.02,1.17,0.966,1.15,561600.0],["2025-04-28",1.11,1.26,1.081,1.19,483400.0],["2025-04-29",1.23,1.36,1.17,1.29,598800.0],["2025-04-30",1.3,1.36,1.2,1.35,304400.0],["2025-05-01",1.36,1.45,1.33,1.42,439100.0],["2025-05-02",1.45,1.46,1.35,1.4,262900.0],["2025-05-05",1.42,1.42,1.31,1.34,132800.0],["2025-05-06",1.35,1.46,1.32,1.39,206700.0],["2025-05-07",1.36,1.425,1.29,1.34,273900.0],["2025-05-08",1.36,1.49,1.36,1.49,232600.0],["2025-05-09",1.485,1.54,1.41,1.5,202900.0],["2025-05-12",1.51,1.54,1.4,1.47,117300.0],["2025-05-13",1.44,1.51,1.44,1.5,119400.0],["2025-05-14",1.48,1.548,1.34,1.38,110600.0],["2025-05-15",1.47,1.47,1.32,1.38,128100.0],["2025-05-16",1.45,1.65,1.43,1.63,251200.0],["2025-05-19",1.67,1.72,1.57,1.68,481700.0],["2025-05-20",1.57,1.67,1.52,1.57,172000.0],["2025-05-21",1.61,1.64,1.42,1.45,311400.0],["2025-05-22",1.6,1.64,1.16,1.41,26785700.0],["2025-05-23",1.41,1.66,1.41,1.58,3170400.0],["2025-05-27",1.58,1.58,1.43,1.46,1065300.0],["2025-05-28",1.415,1.46,1.36,1.37,396300.0],["2025-05-29",1.37,1.47,1.323,1.35,308700.0],["2025-05-30",1.33,1.36,1.26,1.27,442900.0],["2025-06-02",1.25,1.4,1.18,1.36,825100.0],["2025-06-03",1.37,1.55,1.36,1.52,830500.0],["2025-06-04",1.52,1.55,1.49,1.51,489300.0],["2025-06-05",1.53,1.61,1.42,1.46,959500.0],["2025-06-06",1.47,1.565,1.422,1.51,399400.0],["2025-06-09",1.64,1.75,1.53,1.74,1514400.0],["2025-06-10",1.88,2.07,1.75,2.05,5584800.0],["2025-06-11",2.07,2.46,2.0,2.32,2797500.0],["2025-06-12",2.34,2.6,2.2,2.45,1726400.0],["2025-06-13",2.35,2.56,2.21,2.26,1347700.0],["2025-06-16",2.33,2.88,2.303,2.83,2469100.0],["2025-06-17",2.71,2.9,2.6,2.87,1456500.0],["2025-06-18",2.92,3.12,2.73,2.75,2076800.0],["2025-06-20",2.88,3.02,2.72,2.8,1421100.0],["2025-06-23",2.7,2.75,2.26,2.37,2048200.0],["2025-06-24",2.49,2.67,2.42,2.59,1314300.0],["2025-06-25",2.58,2.65,2.32,2.39,1117200.0],["2025-06-26",2.45,2.725,2.21,2.59,2351600.0],["2025-06-27",2.67,2.75,2.46,2.55,1508400.0],["2025-06-30",2.62,2.95,2.55,2.81,2245600.0],["2025-07-01",2.88,2.9,2.56,2.66,1817200.0],["2025-07-02",2.66,2.75,2.55,2.68,1006600.0],["2025-07-03",2.71,3.23,2.69,3.07,3313600.0],["2025-07-07",3.01,3.205,2.72,2.93,2550000.0],["2025-07-08",2.92,2.96,2.57,2.73,2012600.0],["2025-07-09",2.72,2.84,2.56,2.62,1243300.0],["2025-07-10",2.595,2.655,2.43,2.63,1235700.0],["2025-07-11",2.69,2.7,2.47,2.5,935400.0],["2025-07-14",2.55,2.82,2.51,2.58,761300.0],["2025-07-15",2.55,2.61,2.42,2.5,1159900.0],["2025-07-16",2.52,3.17,2.51,3.1,2414000.0],["2025-07-17",3.46,3.64,3.12,3.33,22580800.0],["2025-07-18",3.27,3.68,3.18,3.67,3248300.0],["2025-07-21",3.76,4.25,3.57,3.65,3877400.0],["2025-07-22",3.655,3.85,3.46,3.58,1153000.0],["2025-07-23",3.63,3.7,3.44,3.52,815000.0],["2025-07-24",3.54,3.61,3.1,3.14,2327000.0],["2025-07-25",3.25,3.36,3.05,3.2,1498600.0],["2025-07-28",3.24,3.55,3.07,3.38,2092800.0],["2025-07-29",3.46,3.53,3.02,3.07,1480200.0],["2025-07-30",3.1,3.19,2.86,2.97,938500.0],["2025-07-31",2.98,3.15,2.93,3.01,790400.0],["2025-08-01",2.87,2.905,2.68,2.79,980200.0],["2025-08-04",2.77,3.03,2.77,2.99,977900.0],["2025-08-05",3.1,3.205,3.04,3.08,884000.0],["2025-08-06",3.0,3.02,2.87,3.0,842900.0],["2025-08-07",3.11,3.15,2.9,2.95,710400.0],["2025-08-08",2.93,2.97,2.83,2.97,641400.0],["2025-08-11",3.02,3.17,2.735,2.76,895900.0],["2025-08-12",2.81,2.86,2.7,2.74,629400.0],["2025-08-13",2.79,2.879,2.585,2.61,916300.0],["2025-08-14",2.57,2.83,2.5,2.82,1236500.0],["2025-08-15",2.52,2.64,2.24,2.24,1718100.0],["2025-08-18",2.22,2.39,2.08,2.37,1345200.0],["2025-08-19",2.33,2.356,2.13,2.18,830100.0],["2025-08-20",2.17,2.4,2.17,2.36,814100.0],["2025-08-21",2.37,2.4,2.27,2.39,408700.0],["2025-08-22",2.36,2.548,2.28,2.51,814900.0],["2025-08-25",2.5,2.5,2.325,2.34,747600.0],["2025-08-26",2.34,2.375,2.28,2.32,464900.0],["2025-08-27",2.32,2.34,2.23,2.25,518400.0],["2025-08-28",2.3,2.35,2.225,2.28,311700.0],["2025-08-29",2.27,2.3,2.14,2.2,453200.0],["2025-09-02",2.27,2.4,2.14,2.37,1313100.0],["2025-09-03",2.41,2.43,2.19,2.25,821500.0],["2025-09-04",2.2,2.24,2.16,2.21,403000.0],["2025-09-05",2.28,2.516,2.19,2.48,1494900.0],["2025-09-08",2.44,2.45,2.205,2.21,1042300.0],["2025-09-09",2.37,2.54,2.34,2.54,973300.0],["2025-09-10",2.52,2.69,2.51,2.64,1280000.0],["2025-09-11",2.73,2.86,2.65,2.77,1144700.0],["2025-09-12",2.75,2.829,2.59,2.64,745200.0],["2025-09-15",2.65,2.678,2.52,2.54,616900.0],["2025-09-16",2.73,2.87,2.63,2.78,1168500.0],["2025-09-17",2.77,2.8,2.55,2.57,1164500.0],["2025-09-18",2.65,2.65,2.46,2.47,1012000.0],["2025-09-19",2.49,2.58,2.42,2.43,1136200.0],["2025-09-22",2.45,2.65,2.35,2.55,1119500.0],["2025-09-23",2.55,2.56,2.4,2.41,999500.0],["2025-09-24",2.45,2.5,2.39,2.44,607500.0],["2025-09-25",2.37,2.55,2.25,2.39,1198600.0],["2025-09-26",2.42,2.42,2.3,2.32,640600.0],["2025-09-29",2.36,2.41,2.31,2.39,746900.0],["2025-09-30",2.33,2.42,2.28,2.29,820600.0],["2025-10-01",2.3,2.39,2.26,2.38,912500.0],["2025-10-02",2.46,2.83,2.46,2.62,3097000.0],["2025-10-03",2.61,2.81,2.585,2.64,2067100.0],["2025-10-06",2.87,3.08,2.75,2.91,3196800.0],["2025-10-07",2.98,3.05,2.66,2.77,2055200.0],["2025-10-08",2.82,2.86,2.65,2.67,1105400.0],["2025-10-09",2.69,2.78,2.545,2.64,1417000.0],["2025-10-10",2.7,3.27,2.7,3.05,4403400.0],["2025-10-13",3.3,3.54,3.145,3.24,3176000.0],["2025-10-14",3.14,3.55,2.94,3.34,3263800.0],["2025-10-15",3.7,4.06,3.32,3.55,9363800.0],["2025-10-16",3.94,3.95,3.4,3.57,6558400.0],["2025-10-17",3.6,4.31,3.5,3.85,9922300.0],["2025-10-20",4.44,4.96,4.125,4.53,11924400.0],["2025-10-21",4.37,4.46,3.78,4.15,8601800.0],["2025-10-22",3.84,4.65,3.51,4.42,11654100.0],["2025-10-23",4.275,4.59,3.91,4.37,5809700.0],["2025-10-24",4.5,4.91,4.33,4.59,6204900.0],["2025-10-27",4.96,5.99,4.7,5.77,15898500.0],["2025-10-28",5.745,5.98,5.19,5.29,8798100.0],["2025-10-29",5.43,5.51,4.69,4.7,7472700.0],["2025-10-30",4.56,5.82,4.41,5.54,9385100.0],["2025-10-31",5.7,6.13,5.46,6.03,7370100.0],["2025-11-03",6.37,6.78,5.95,6.29,10359100.0],["2025-11-04",5.82,6.75,5.7,6.03,7306100.0],["2025-11-05",5.91,6.38,5.52,5.86,6594300.0],["2025-11-06",5.905,5.95,5.11,5.2,4694800.0],["2025-11-07",4.8,5.1,4.08,5.07,10324300.0],["2025-11-10",5.38,5.425,4.67,4.93,4125600.0],["2025-11-11",4.85,4.85,4.1,4.22,5981900.0],["2025-11-12",4.24,4.362,3.91,4.09,4026600.0],["2025-11-13",3.87,4.029,3.51,3.67,5021300.0],["2025-11-14",3.59,3.75,3.19,3.21,6210800.0],["2025-11-17",3.31,3.92,3.11,3.7,6633300.0],["2025-11-18",3.46,4.07,3.4,3.99,6225600.0],["2025-11-19",4.0,4.0,3.282,3.46,6084500.0],["2025-11-20",3.66,3.98,3.17,3.19,5606100.0],["2025-11-21",3.16,3.545,2.93,3.39,5377400.0],["2025-11-24",3.4,4.32,3.39,4.27,7811400.0],["2025-11-25",4.19,4.46,3.84,4.21,5006000.0],["2025-11-26",4.24,4.35,4.054,4.19,2704200.0],["2025-11-28",4.23,4.34,4.03,4.08,2989900.0],["2025-12-01",3.88,3.96,3.652,3.88,2453200.0],["2025-12-02",3.96,3.98,3.485,3.54,3791400.0],["2025-12-03",3.56,3.63,3.27,3.395,3304900.0],["2025-12-04",3.52,3.82,3.409,3.78,3973200.0],["2025-12-05",3.77,3.77,3.3,3.61,5028300.0],["2025-12-08",3.62,3.915,3.38,3.89,3671200.0],["2025-12-09",3.82,4.14,3.662,4.0,4261500.0],["2025-12-10",3.98,4.0,3.61,3.74,4043700.0],["2025-12-11",3.68,3.78,3.42,3.65,3363800.0],["2025-12-12",3.66,3.8,3.165,3.21,5344800.0],["2025-12-15",3.22,3.24,2.53,2.55,13156700.0],["2025-12-16",2.52,2.58,2.315,2.54,4886100.0],["2025-12-17",2.65,2.68,2.305,2.36,3791000.0],["2025-12-18",2.47,2.61,2.37,2.46,2744800.0],["2025-12-19",2.495,2.975,2.46,2.96,5388000.0],["2025-12-22",3.02,3.07,2.7,2.85,5013100.0],["2025-12-23",2.67,2.76,2.61,2.75,2756400.0],["2025-12-24",2.74,2.74,2.59,2.7,2106500.0],["2025-12-26",2.71,2.715,2.59,2.63,1666500.0],["2025-12-29",2.57,2.86,2.47,2.55,3731500.0],["2025-12-30",2.52,2.75,2.35,2.59,5705500.0],["2025-12-31",2.51,2.595,2.48,2.55,2391500.0],["2026-01-02",2.62,2.805,2.52,2.79,2853500.0],["2026-01-05",2.85,2.98,2.77,2.79,4004600.0],["2026-01-06",2.78,3.09,2.66,2.72,4906300.0],["2026-01-07",2.71,2.91,2.665,2.72,2461200.0],["2026-01-08",2.77,2.89,2.64,2.72,2403800.0],["2026-01-09",2.81,2.94,2.66,2.85,3168100.0],["2026-01-12",2.9,3.14,2.77,2.97,3762300.0],["2026-01-13",3.25,3.29,3.08,3.15,3370600.0],["2026-01-14",3.215,3.25,3.0,3.24,3720700.0],["2026-01-15",3.29,3.29,2.94,3.01,5146000.0],["2026-01-16",3.045,3.32,2.98,3.19,3961400.0],["2026-01-20",3.005,3.44,2.91,3.22,5403900.0],["2026-01-21",3.24,3.3,2.895,3.06,5060300.0],["2026-01-22",3.07,3.128,2.95,2.95,2216100.0],["2026-01-23",2.91,3.04,2.83,2.96,2634200.0],["2026-01-26",2.93,2.97,2.77,2.87,2920600.0],["2026-01-27",2.88,3.0,2.81,2.93,2666000.0],["2026-01-28",2.97,3.04,2.845,2.91,2615300.0],["2026-01-29",2.91,2.91,2.615,2.71,2488400.0],["2026-01-30",2.65,2.71,2.42,2.6,3463900.0],["2026-02-02",2.57,2.62,2.421,2.52,2391700.0],["2026-02-03",2.575,2.76,2.49,2.74,3524700.0],["2026-02-04",2.7,2.76,2.43,2.49,3923700.0],["2026-02-05",2.35,2.465,2.14,2.15,3277600.0],["2026-02-06",2.22,2.39,2.19,2.33,4267800.0],["2026-02-09",2.33,2.485,2.27,2.43,1708900.0],["2026-02-10",2.4,2.49,2.32,2.34,1337500.0],["2026-02-11",2.38,2.42,2.155,2.19,2719100.0],["2026-02-12",2.22,2.26,2.07,2.22,1897100.0],["2026-02-13",2.21,2.37,2.17,2.26,1445700.0],["2026-02-17",2.25,2.33,2.14,2.3,1570200.0],["2026-02-18",2.27,2.49,2.26,2.39,1321000.0],["2026-02-19",2.35,2.405,2.285,2.4,890300.0],["2026-02-20",2.4,2.6,2.36,2.44,1244400.0],["2026-02-23",2.37,2.43,2.29,2.42,1178100.0],["2026-02-24",2.38,2.647,2.32,2.59,1976300.0],["2026-02-25",2.67,2.839,2.65,2.66,1890400.0],["2026-02-26",2.7,2.8,2.591,2.77,1263000.0],["2026-02-27",2.71,2.77,2.62,2.76,1997400.0],["2026-03-02",2.65,2.97,2.61,2.93,2632500.0],["2026-03-03",2.8,2.879,2.68,2.8,1709000.0],["2026-03-04",2.91,3.05,2.87,2.98,2021600.0],["2026-03-05",2.99,3.05,2.8,2.9,1557600.0],["2026-03-06",2.76,2.88,2.63,2.72,1934100.0],["2026-03-09",2.62,2.76,2.555,2.73,1422900.0],["2026-03-10",2.75,2.895,2.71,2.75,1683700.0],["2026-03-11",2.72,3.01,2.72,2.89,1712500.0],["2026-03-12",2.89,2.9,2.74,2.83,994900.0],["2026-03-13",2.9,3.05,2.215,2.22,6157200.0],["2026-03-16",2.46,2.65,2.38,2.48,3792500.0],["2026-03-17",2.49,2.505,2.345,2.39,1980500.0],["2026-03-18",2.41,2.5,2.37,2.41,1534700.0],["2026-03-19",2.37,2.445,2.27,2.41,1272800.0],["2026-03-20",2.4,2.4,2.23,2.33,1795100.0],["2026-03-23",2.35,2.495,2.29,2.39,1795600.0],["2026-03-24",2.37,2.415,2.285,2.34,1052000.0],["2026-03-25",2.38,2.455,2.34,2.4,962700.0],["2026-03-26",2.33,2.355,2.15,2.15,1782100.0],["2026-03-27",2.12,2.14,2.03,2.06,1483200.0],["2026-03-30",2.11,2.14,1.86,1.89,2224000.0],["2026-03-31",1.94,2.055,1.895,2.03,3081400.0],["2026-04-01",2.05,2.27,1.995,2.16,2058400.0],["2026-04-02",2.08,2.225,2.0,2.21,1111600.0],["2026-04-06",2.21,2.25,2.14,2.18,963100.0],["2026-04-07",2.16,2.16,2.03,2.15,1053500.0],["2026-04-08",2.3,2.52,2.16,2.4,3471900.0],["2026-04-09",2.36,2.41,2.29,2.36,1428500.0],["2026-04-10",2.35,2.385,2.175,2.36,1595300.0],["2026-04-13",2.3,2.54,2.242,2.51,1414600.0],["2026-04-14",2.6,2.825,2.6,2.75,2244300.0],["2026-04-15",2.74,2.92,2.71,2.86,1901200.0],["2026-04-16",2.86,2.87,2.675,2.76,1295100.0],["2026-04-17",2.96,3.14,2.94,3.1,2600200.0],["2026-04-20",3.11,3.73,3.09,3.69,8618500.0],["2026-04-21",3.7,3.78,3.41,3.46,3697000.0],["2026-04-22",3.6,3.66,3.43,3.53,2022300.0],["2026-04-23",3.46,3.71,3.32,3.44,2187800.0],["2026-04-24",3.45,3.47,3.23,3.39,1298300.0],["2026-04-27",3.33,3.44,3.21,3.33,1411000.0],["2026-04-28",3.23,3.27,3.11,3.19,1020500.0],["2026-04-29",3.2,3.2,2.935,3.11,1488800.0],["2026-04-30",3.1,3.37,3.075,3.37,1196700.0],["2026-05-01",3.38,3.76,3.33,3.76,1896800.0],["2026-05-04",3.83,4.23,3.64,3.95,4976600.0],["2026-05-05",5.34,5.68,4.71,5.11,115837500.0],["2026-05-06",5.42,6.41,5.3,6.24,31021300.0],["2026-05-07",6.19,6.43,5.485,6.19,19279400.0],["2026-05-08",6.17,6.8,5.9,6.63,16461200.0],["2026-05-11",7.42,8.08,7.16,7.43,38246800.0],["2026-05-12",7.18,8.52,6.86,8.39,22399200.0],["2026-05-13",8.79,9.2,7.71,8.46,26450300.0],["2026-05-14",8.37,9.08,6.915,7.22,41647500.0],["2026-05-15",6.88,8.04,6.8,7.54,22587800.0],["2026-05-18",7.53,7.75,6.75,7.24,13109500.0],["2026-05-19",7.07,7.93,6.895,7.72,11160400.0],["2026-05-20",7.68,8.11,7.36,7.56,11010200.0],["2026-05-21",7.47,7.99,7.145,7.7,9273100.0],["2026-05-22",7.7,8.3,7.41,7.94,14858500.0],["2026-05-26",7.91,8.57,7.71,8.1,12711900.0],["2026-05-27",7.85,8.2,7.41,8.01,12643400.0],["2026-05-28",7.9,8.81,7.9,8.11,14366900.0],["2026-05-29",8.165,8.199,7.37,7.81,11038000.0],["2026-06-01",7.615,8.2,7.28,8.04,9287500.0],["2026-06-02",7.82,8.37,7.76,7.86,8220300.0],["2026-06-03",8.21,8.52,7.545,7.62,17199700.0],["2026-06-04",7.39,8.0,7.33,7.48,9890900.0],["2026-06-05",7.22,7.26,5.97,6.04,15258000.0],["2026-06-08",6.4,6.65,6.163,6.36,5871700.0],["2026-06-09",6.34,6.476,5.61,5.9,10022600.0],["2026-06-10",5.88,6.36,5.8,5.99,5512700.0],["2026-06-11",6.11,6.5,5.992,6.5,8272900.0],["2026-06-12",6.52,6.74,6.23,6.24,4678500.0],["2026-06-15",6.76,7.65,6.76,7.02,11520600.0],["2026-06-16",6.87,7.15,6.7,6.73,5969900.0],["2026-06-17",6.65,7.07,6.56,6.69,6405100.0],["2026-06-18",6.8,6.95,6.35,6.75,6643500.0],["2026-06-22",6.61,6.99,6.51,6.63,6123200.0],["2026-06-23",6.27,6.85,6.2,6.72,7506000.0],["2026-06-24",6.65,6.7,5.805,5.86,8534800.0],["2026-06-25",6.02,6.08,5.45,5.79,7389600.0],["2026-06-26",5.51,5.64,5.37,5.55,4483600.0],["2026-06-29",5.65,5.72,5.12,5.39,3827600.0],["2026-06-30",5.34,5.51,5.23,5.45,3892300.0],["2026-07-01",5.33,5.415,5.02,5.09,3344400.0],["2026-07-02",5.14,5.21,4.53,4.6,5998300.0],["2026-07-06",4.73,5.0294,4.65,4.74,3910245.948808],["2026-07-07",4.7,4.7,4.285,4.42,3893310.899282],["2026-07-08",4.32,4.56,4.225,4.44,3510452.018554],["2026-07-09",4.58,4.75,4.52,4.68,3862277.644281],["2026-07-10",4.64,4.655,4.4,4.5,2893519.139277],["2026-07-13",4.39,4.47,4.13,4.25,2698616.51774],["2026-07-14",4.4,4.5,4.03,4.08,3278856.63954],["2026-07-15",4.18,4.23,3.8,4.11,3856934.213133],["2026-07-16",3.95,3.975,3.6401,3.72,5058343.524333],["2026-07-17",3.59,3.818,3.5,3.77,7269138.247681],["2026-07-20",3.91,4.19,3.87,4.045,6650672.293476],["2026-07-21",4.2,4.38,4.18,4.23,4864180.369971],["2026-07-22",4.2,4.42,4.13,4.29,3076940.454761],["2026-07-23",4.22,4.5397,4.21,4.33,3159092.012741],["2026-07-24",4.32,4.33,3.97,3.98,2386488.937299],["2026-07-27",4.16,4.2,3.66,3.84,7046441.818266],["2026-07-28",3.72,3.76,3.37,3.67,3236135.12663],["2026-07-29",3.65,3.665,3.29,3.3,3866070.491703],["2026-07-30",3.54,3.85,3.54,3.8,3319997.003326],["2026-07-31",3.88,3.96,3.64,3.68,1855643.638512],["2026-08-03",3.62,3.95,3.51,3.85,2035314.326757],["2026-08-04",3.92,4.05,3.85,3.95,3447131.752424],["2026-08-05",3.92,4.0725,3.695,3.75,4484705.015401],["2026-08-06",3.68,3.9299,3.58,3.75,2647695.43036],["2026-08-07",3.86,3.9296,3.71,3.91,2406160.014708],["2026-08-10",3.91,3.91,3.76,3.8403,840105.549611],["2026-08-11",3.81,3.895,3.745,3.79,1927688.308955],["2026-08-12",4.07,4.245,3.8917,4.19,6874834.220156],["2026-08-13",4.16,4.34,4.12,4.13,4905531.205725],["2026-08-14",3.92,3.98,3.72,3.97,6756968.619297]]}