{"t":"DPC","o":1,"src":"yahoo","bar_quality":"real_ohlc","bars":[["2026-06-25",44.0,47.11,42.9,46.88,18650400.0],["2026-06-26",43.74,49.35,43.12,47.15,3369100.0],["2026-06-29",47.05,53.0,46.0,51.76,3746100.0],["2026-06-30",50.43,53.5,48.71,49.06,3489600.0],["2026-07-01",49.01,49.22,45.56,47.54,2852300.0],["2026-07-02",47.49,48.7,44.41,48.34,2736000.0],["2026-07-06",48.27,51.0,46.7,48.52,1721000.0],["2026-07-07",49.5,49.5,45.34,46.91,1497100.0],["2026-07-08",46.85,48.0,45.8,47.66,1254700.0],["2026-07-09",49.37,49.99,46.85,48.31,738700.0],["2026-07-10",48.78,49.26,47.13,48.88,570100.0],["2026-07-13",48.88,50.58,45.06,46.88,1426600.0],["2026-07-14",48.09,48.74,44.8,46.0,1166700.0],["2026-07-15",45.9,47.53,44.4,46.75,905100.0],["2026-07-16",47.22,48.5,44.94,46.04,2914300.0],["2026-07-17",45.0,47.6,43.5,46.27,1455800.0],["2026-07-20",46.3,48.55,44.77,45.06,1335800.0],["2026-07-21",45.31,48.52,45.27,47.65,1051600.0],["2026-07-22",46.77,48.71,46.01,46.89,842400.0],["2026-07-23",45.14,49.38,45.14,48.91,852700.0],["2026-07-24",48.81,51.11,47.91,49.91,1392200.0],["2026-07-27",49.64,50.37,47.69,48.65,706100.0],["2026-07-28",48.66,48.66,44.5,45.43,1333800.0],["2026-07-29",45.03,46.93,42.5,44.23,1015100.0],["2026-07-30",45.09,47.18,44.17,46.89,814600.0],["2026-07-31",47.37,48.61,45.51,45.6,536700.0],["2026-08-03",45.33,48.27,45.33,47.75,740300.0],["2026-08-04",48.53,52.53,48.0,51.0,746100.0],["2026-08-05",50.52,52.36,49.13,51.37,489800.0],["2026-08-06",52.53,57.25,51.241,56.84,1311485.0],["2026-08-07",57,57,51.15,52.44,632143.023921],["2026-08-10",54.822,54.822,50.96,51.34,198889.759371],["2026-08-11",52.05,57.24,50.925,53.77,1488553.384339],["2026-08-12",55.777,56.3811,51.19,52.23,464999.356851],["2026-08-13",53,54.15,49.42,50.22,878951.284164],["2026-08-14",52.52,52.52,48.39,50.09,691428.745391],["2026-08-17",51.56,52.385,49.805,51.46,827247.503893],["2026-08-18",50.15,50.15,47.45,49.58,758217.364271],["2026-08-19",49.53,49.53,46.85,47.26,518511.372446],["2026-08-20",47.6,47.8,44.525,45.76,688462.491226],["2026-08-21",45.81,46.97,44.06,45.45,669281.155444],["2026-08-24",45.85,45.85,42.8,42.83,1177658.672197],["2026-08-25",43.75,44.7,42.67,44.25,1329176.147445],["2026-08-26",44.5,45.76,43.85,44.7,556652.773644],["2026-08-27",45.18,46.77,44.98,45.66,689772.915064],["2026-08-28",45.61,46.045,44.03,44.08,621898.718233],["2026-08-31",40.95,42.5,37.65,41.96,3680054.602756],["2026-09-01",42.25,43.12,40.78,41.48,1138958.977374],["2026-09-02",41.02,41.93,38.5,39.47,860058.473495],["2026-09-03",39.72,41.84,38.86,41.56,1249903.298867],["2026-09-04",41.84,45.22,41.6,44.88,918472.790959],["2026-09-08",45.07,46.5,42.42,42.76,2649642.448762],["2026-09-09",43.4,43.5,39.87,40.59,1409115.359418],["2026-09-10",40.03,43.45,39.8769,42.42,1608111.730736],["2026-09-11",42.98,44.72,41.87,42.3,1325440.203992],["2026-09-14",41.39,44.65,39.745,39.96,687749.493974],["2026-09-15",40.22,41.105,39.05,40.06,896846.364233]]}