{"t":"DSC","o":1,"src":"yahoo","bar_quality":"real_ohlc","bars":[["2026-06-25",16.0,16.35,8.63,9.06,877300.0],["2026-06-26",8.5,8.79,7.22,7.25,132700.0],["2026-06-29",7.41,8.13,5.55,5.77,222700.0],["2026-06-30",5.8,5.89,4.52,5.52,226600.0],["2026-07-01",5.52,8.1,5.38,7.71,540400.0],["2026-07-02",7.68,8.35,6.45,6.97,129600.0],["2026-07-06",6.88,8.93,6.68,8.46,247800.0],["2026-07-07",8.69,8.69,7.55,7.74,104500.0],["2026-07-08",7.62,7.62,6.58,7.06,39800.0],["2026-07-09",6.96,7.66,6.5,6.85,64400.0],["2026-07-10",7.38,7.38,5.8,6.51,61500.0],["2026-07-13",6.31,6.94,5.72,5.72,57800.0],["2026-07-14",5.61,6.05,5.45,5.75,26800.0],["2026-07-15",5.78,5.88,5.5,5.69,50800.0],["2026-07-16",6.15,6.15,5.27,5.27,62200.0],["2026-07-17",5.12,5.26,4.69,4.81,29400.0],["2026-07-20",4.87,5.83,4.87,5.6,121400.0],["2026-07-21",5.86,5.86,5.21,5.52,25500.0],["2026-07-22",5.43,5.73,5.07,5.4,89900.0],["2026-07-23",5.36,6.7,5.23,6.59,154500.0],["2026-07-24",6.23,6.37,5.63,5.72,62200.0],["2026-07-27",6.2,6.27,5.58,5.72,34400.0],["2026-07-28",5.93,5.93,5.13,5.4,52800.0],["2026-07-29",5.34,5.5,5.13,5.41,20000.0],["2026-07-30",5.5,5.68,5.08,5.28,29200.0],["2026-07-31",5.18,5.28,4.92,4.92,9800.0],["2026-08-03",5.01,5.92,4.7,5.5,160700.0],["2026-08-04",5.33,6.1,5.0,5.81,78500.0],["2026-08-05",6.14,6.28,5.78,6.01,22900.0],["2026-08-06",5.98,6.1499,5.2348,6.0,94618.0],["2026-08-07",5.98,6.7,5.8,6.3,55562.956877],["2026-08-10",6.3,6.4141,6.25,6.4141,2163.2443],["2026-08-11",6.45,6.7499,6,6.49,74939.029228],["2026-08-12",6.5,6.75,6.21,6.61,32345.218647],["2026-08-13",6.67,7.24,6.39,7.07,96760.22794],["2026-08-14",6.67,7.29,6.67,7.2,71585.7623],["2026-08-17",7.3,7.54,7,7.405,44603.466601],["2026-08-18",7.16,7.45,7.145,7.4,117573.596216],["2026-08-19",7.39,7.5,7.05,7.38,59981.21033],["2026-08-20",7,7.93,7,7.93,95099.735906],["2026-08-21",7.91,8.9,7.6,8.53,53009.312453],["2026-08-24",8.495,8.7,8.05,8.6,55183.195],["2026-08-25",8.4,9.6,8.4,8.52,78963.95914],["2026-08-26",8.405,9.09,8.4,8.995,30085.212243],["2026-08-27",9.41,9.41,8.3005,8.49,24694.16766],["2026-08-28",8.5,8.51,7.71,8.21,72602.755057],["2026-08-31",8.175,8.175,7.1,7.5,44591.44075],["2026-09-01",7.2,7.97,7.18,7.83,119254.920346],["2026-09-02",7.95,8.285,7.51,7.9,101911.90829],["2026-09-03",7.73,8.175,7.6,7.9,59227.4922],["2026-09-04",7.25,8.27,7.25,8,63352.87749],["2026-09-08",7.705,8.36,7.705,8.15,48315.8973],["2026-09-09",7.845,8.44,7.845,8.11,30025.745072],["2026-09-10",7.83,8.1,7.55,8.055,17088.3473],["2026-09-11",8.17,8.45,7.59,7.9101,30705.8152],["2026-09-14",7.81,8.0145,7.3,7.59,19856.832709],["2026-09-15",7.86,8.04,7.7,7.91,41029.4752]]}