{"t":"ECG","o":1,"src":"yahoo","bar_quality":"real_ohlc","bars":[["2024-10-28",40.05,50.0,40.05,49.0,66600.0],["2024-10-29",48.5,51.0,48.5,50.0,112800.0],["2024-10-30",51.29,53.21,50.31,53.03,20100.0],["2024-10-31",55.42,55.42,50.92,51.5,20300.0],["2024-11-01",53.5,61.23,51.75,52.49,2334900.0],["2024-11-04",51.12,55.82,50.0,53.7,1307800.0],["2024-11-05",53.89,55.24,51.51,51.51,1739300.0],["2024-11-06",52.5,56.06,51.9,54.61,1170400.0],["2024-11-07",55.0,63.33,55.0,62.1,1575000.0],["2024-11-08",62.91,63.63,61.33,62.93,1177300.0],["2024-11-11",62.59,67.11,62.59,63.85,1582400.0],["2024-11-12",63.75,65.016,59.83,61.03,623800.0],["2024-11-13",61.53,64.21,58.91,59.22,340600.0],["2024-11-14",59.13,60.78,56.59,56.74,536200.0],["2024-11-15",55.56,57.13,55.446,56.34,513200.0],["2024-11-18",56.32,59.86,56.18,59.32,730100.0],["2024-11-19",58.98,62.94,58.6,61.39,348500.0],["2024-11-20",61.23,61.93,60.07,60.08,517000.0],["2024-11-21",60.39,64.35,59.985,64.28,820600.0],["2024-11-22",64.73,66.25,63.97,65.07,485500.0],["2024-11-25",66.0,67.99,63.52,63.91,529800.0],["2024-11-26",64.02,65.57,63.52,64.55,364600.0],["2024-11-27",64.0,65.0,63.315,64.66,419000.0],["2024-11-29",65.52,65.52,63.305,63.66,265900.0],["2024-12-02",63.4,64.13,61.88,62.9,372200.0],["2024-12-03",62.57,65.87,61.54,65.47,632100.0],["2024-12-04",67.24,68.31,64.65,67.25,506800.0],["2024-12-05",69.15,70.37,66.193,68.24,671400.0],["2024-12-06",69.01,70.25,66.91,68.62,351700.0],["2024-12-09",67.92,69.68,66.544,66.95,452900.0],["2024-12-10",66.99,67.78,65.59,66.16,305100.0],["2024-12-11",67.09,67.85,65.82,67.83,692500.0],["2024-12-12",67.81,71.035,67.23,68.8,702200.0],["2024-12-13",68.78,69.475,67.05,68.17,312100.0],["2024-12-16",68.34,71.42,67.59,71.16,430800.0],["2024-12-17",70.7,70.77,68.83,69.67,644400.0],["2024-12-18",70.47,71.26,68.06,68.5,1098300.0],["2024-12-19",68.82,69.98,64.22,64.6,1077900.0],["2024-12-20",63.55,67.39,62.56,67.09,1509300.0],["2024-12-23",66.57,68.82,66.375,68.8,400800.0],["2024-12-24",68.76,70.65,68.4,70.58,168500.0],["2024-12-26",70.36,73.73,69.77,73.61,228300.0],["2024-12-27",72.75,73.01,69.05,69.85,273000.0],["2024-12-30",69.16,69.17,66.22,66.87,464200.0],["2024-12-31",66.99,67.52,65.28,65.75,564800.0],["2025-01-02",66.25,70.65,65.77,69.28,735600.0],["2025-01-03",68.92,69.93,67.345,68.96,586600.0],["2025-01-06",69.1,70.75,67.48,67.7,435400.0],["2025-01-07",67.67,70.14,67.45,69.12,505800.0],["2025-01-08",68.59,69.82,66.53,66.66,412500.0],["2025-01-10",66.13,67.53,64.6,64.67,277600.0],["2025-01-13",64.55,66.06,64.5,65.87,283000.0],["2025-01-14",66.64,69.92,66.64,69.34,216100.0],["2025-01-15",71.9,73.83,69.88,69.95,463900.0],["2025-01-16",69.9,70.2,66.18,66.29,641400.0],["2025-01-17",66.8,71.24,66.5,69.68,1976300.0],["2025-01-21",70.76,73.505,69.67,72.5,325400.0],["2025-01-22",72.92,77.03,72.575,76.1,591200.0],["2025-01-23",75.45,76.21,74.025,75.34,525700.0],["2025-01-24",75.32,77.933,75.2,76.76,748600.0],["2025-01-27",73.25,73.3,66.07,68.45,1705200.0],["2025-01-28",70.07,70.75,64.86,67.99,747600.0],["2025-01-29",67.7,69.035,66.36,66.56,519400.0],["2025-01-30",68.32,71.23,67.6,70.49,468800.0],["2025-01-31",70.96,71.08,67.305,68.81,901400.0],["2025-02-03",66.81,68.74,66.47,66.65,428900.0],["2025-02-04",66.65,68.12,65.885,67.61,362400.0],["2025-02-05",68.16,70.35,67.24,69.08,362100.0],["2025-02-06",69.75,71.012,68.25,70.72,282200.0],["2025-02-07",71.21,72.3,70.02,70.28,441000.0],["2025-02-10",70.6,71.0,68.183,69.92,382800.0],["2025-02-11",69.14,69.86,66.87,68.42,456500.0],["2025-02-12",65.89,65.89,55.51,55.99,2042800.0],["2025-02-13",56.0,56.05,47.62,49.54,1851600.0],["2025-02-14",49.41,50.41,47.34,48.14,1010400.0],["2025-02-18",48.46,49.21,46.3,47.89,1048900.0],["2025-02-19",47.51,47.86,46.16,46.58,851600.0],["2025-02-20",47.29,47.38,45.73,46.54,651200.0],["2025-02-21",46.81,46.91,43.395,43.56,747700.0],["2025-02-24",43.24,43.83,38.46,38.62,1372600.0],["2025-02-25",38.64,42.94,37.84,42.3,1382100.0],["2025-02-26",42.42,45.83,42.31,45.0,1253100.0],["2025-02-27",44.72,46.0,41.75,41.9,1725900.0],["2025-02-28",41.79,43.1,41.13,41.6,788800.0],["2025-03-03",41.94,41.955,38.985,39.29,512700.0],["2025-03-04",38.61,38.97,37.18,38.01,573100.0],["2025-03-05",38.1,39.95,37.51,39.86,672900.0],["2025-03-06",38.66,39.8,37.65,39.54,773900.0],["2025-03-07",39.75,40.25,38.0,39.97,489300.0],["2025-03-10",39.13,39.61,38.17,38.24,840400.0],["2025-03-11",38.6,39.97,37.56,37.9,769300.0],["2025-03-12",39.04,39.69,37.27,38.73,617300.0],["2025-03-13",38.76,39.1,37.0,37.79,555800.0],["2025-03-14",38.65,40.35,37.47,38.05,931900.0],["2025-03-17",38.13,39.38,37.66,38.98,635200.0],["2025-03-18",38.0,38.36,36.96,37.69,376200.0],["2025-03-19",37.6,40.43,37.58,39.96,592500.0],["2025-03-20",39.5,41.0,39.208,40.2,594500.0],["2025-03-21",39.47,40.35,38.94,39.21,1697800.0],["2025-03-24",39.95,41.69,39.64,41.35,491500.0],["2025-03-25",41.29,41.62,38.4,38.58,463900.0],["2025-03-26",38.65,38.94,36.275,36.87,749300.0],["2025-03-27",36.29,36.75,34.41,34.97,801700.0],["2025-03-28",34.76,36.23,33.9,36.18,943800.0],["2025-03-31",35.49,37.255,35.14,37.09,705700.0],["2025-04-01",37.03,37.86,36.03,37.6,850900.0],["2025-04-02",36.78,38.37,36.71,38.37,973600.0],["2025-04-03",37.01,37.68,34.745,35.31,802700.0],["2025-04-04",33.39,34.386,31.38,33.6,818600.0],["2025-04-07",32.75,35.55,32.255,35.21,1222900.0],["2025-04-08",36.57,36.96,34.36,35.07,1059400.0],["2025-04-09",34.55,40.21,34.55,39.58,783600.0],["2025-04-10",38.2,39.38,37.198,37.97,567800.0],["2025-04-11",37.74,39.01,37.06,38.5,742500.0],["2025-04-14",39.41,40.0,36.91,37.51,609800.0],["2025-04-15",37.7,38.82,37.42,38.54,555900.0],["2025-04-16",37.63,38.59,37.24,38.17,760700.0],["2025-04-17",38.25,38.975,37.805,38.85,734800.0],["2025-04-21",38.34,38.34,35.195,35.74,396900.0],["2025-04-22",36.08,37.475,36.08,36.94,408400.0],["2025-04-23",39.79,40.16,38.13,38.46,324800.0],["2025-04-24",38.9,41.3,37.724,40.97,462500.0],["2025-04-25",40.55,41.2,40.1,40.85,437800.0],["2025-04-28",40.69,42.175,40.04,40.79,418700.0],["2025-04-29",40.73,40.94,39.7,40.64,377700.0],["2025-04-30",39.16,40.25,38.515,40.24,449500.0],["2025-05-01",41.17,43.61,40.725,42.84,708500.0],["2025-05-02",43.5,46.11,43.25,45.12,785500.0],["2025-05-05",44.61,45.83,44.61,45.4,643700.0],["2025-05-06",44.55,45.77,43.86,45.35,400000.0],["2025-05-07",45.45,46.97,44.97,46.59,553100.0],["2025-05-08",47.4,49.04,47.12,48.27,719600.0],["2025-05-09",48.63,49.2,47.77,47.93,781600.0],["2025-05-12",50.3,51.14,49.11,50.1,769100.0],["2025-05-13",50.3,53.01,50.3,51.42,1148400.0],["2025-05-14",59.3,65.0,56.498,60.3,3734500.0],["2025-05-15",59.3,61.42,59.3,61.24,1147000.0],["2025-05-16",61.24,61.51,58.79,59.48,693600.0],["2025-05-19",58.34,60.415,58.18,59.26,483500.0],["2025-05-20",59.01,60.07,58.23,58.98,458400.0],["2025-05-21",58.47,59.105,56.285,56.81,572300.0],["2025-05-22",57.16,58.03,55.31,57.39,618700.0],["2025-05-23",56.81,57.89,56.42,56.7,365500.0],["2025-05-27",57.65,59.54,56.49,59.45,673400.0],["2025-05-28",59.19,59.35,58.0,58.78,356700.0],["2025-05-29",59.19,59.19,57.59,57.87,307100.0],["2025-05-30",57.48,58.31,56.1,57.91,545800.0],["2025-06-02",57.94,58.5,56.38,57.58,322200.0],["2025-06-03",57.92,60.34,57.37,60.2,285400.0],["2025-06-04",60.86,61.235,59.76,59.78,339300.0],["2025-06-05",60.3,61.0,59.18,60.4,267100.0],["2025-06-06",61.3,61.69,60.635,61.19,230400.0],["2025-06-09",61.59,61.9,60.17,61.03,367700.0],["2025-06-10",61.52,61.61,58.7,59.83,370600.0],["2025-06-11",60.4,60.557,59.65,60.31,162900.0],["2025-06-12",60.31,60.97,59.52,60.44,351700.0],["2025-06-13",59.58,60.33,58.86,59.54,188500.0],["2025-06-16",60.6,61.5,59.74,59.77,322400.0],["2025-06-17",58.71,60.28,58.0,59.75,330200.0],["2025-06-18",60.2,61.57,59.26,59.79,336200.0],["2025-06-20",59.65,60.2,58.08,59.18,530500.0],["2025-06-23",59.02,61.48,58.97,60.76,381000.0],["2025-06-24",61.42,62.13,61.0,61.94,220700.0],["2025-06-25",62.46,62.815,60.63,61.74,373100.0],["2025-06-26",62.31,62.62,61.498,61.95,251200.0],["2025-06-27",62.09,64.045,62.09,63.42,467300.0],["2025-06-30",63.69,64.585,63.03,63.53,501700.0],["2025-07-01",63.31,63.934,60.783,62.81,434200.0],["2025-07-02",62.96,64.28,62.43,64.05,255600.0],["2025-07-03",64.33,66.0,64.0,65.16,155100.0],["2025-07-07",65.09,65.3,63.65,64.35,247000.0],["2025-07-08",64.56,65.82,62.925,65.31,433300.0],["2025-07-09",65.99,67.81,65.392,67.45,441000.0],["2025-07-10",67.61,68.8,66.595,67.34,475500.0],["2025-07-11",68.25,69.875,67.64,68.81,294700.0],["2025-07-14",68.98,69.28,67.905,68.68,293200.0],["2025-07-15",69.29,69.306,67.036,68.33,495000.0],["2025-07-16",67.785,69.7,65.972,69.27,487600.0],["2025-07-17",69.3,70.0,67.76,69.2,478000.0],["2025-07-18",69.31,69.54,67.831,69.17,850100.0],["2025-07-21",69.96,70.38,68.43,68.81,525900.0],["2025-07-22",68.05,68.19,65.27,66.7,1129500.0],["2025-07-23",67.64,69.18,65.905,69.01,375600.0],["2025-07-24",69.24,69.77,67.8,69.0,236900.0],["2025-07-25",69.33,73.59,68.95,73.53,701800.0],["2025-07-28",73.71,74.24,72.367,72.47,682400.0],["2025-07-29",73.13,75.0,72.56,74.1,501800.0],["2025-07-30",74.14,75.71,73.92,75.29,527400.0],["2025-07-31",75.61,76.18,73.993,74.26,502800.0],["2025-08-01",71.71,72.81,68.51,70.17,637000.0],["2025-08-04",71.71,72.09,70.495,72.0,391600.0],["2025-08-05",73.01,74.84,71.78,72.94,324700.0],["2025-08-06",72.8,73.08,71.06,73.07,354000.0],["2025-08-07",73.4,74.625,71.3,71.53,241800.0],["2025-08-08",71.61,71.74,69.94,71.42,339300.0],["2025-08-11",71.65,71.82,69.61,70.88,390300.0],["2025-08-12",71.56,76.65,70.93,75.8,852400.0],["2025-08-13",83.6,90.0,77.07,79.16,3150700.0],["2025-08-14",78.5,79.35,74.77,75.31,1186500.0],["2025-08-15",75.07,75.82,73.02,75.69,694100.0],["2025-08-18",75.95,76.75,74.805,76.17,670000.0],["2025-08-19",76.43,76.43,74.548,75.37,508500.0],["2025-08-20",74.59,75.12,72.43,74.78,589100.0],["2025-08-21",74.78,75.99,73.86,75.79,580300.0],["2025-08-22",75.98,78.31,75.11,76.11,352500.0],["2025-08-25",76.61,77.653,75.4,75.61,343500.0],["2025-08-26",75.57,78.58,75.555,78.56,528200.0],["2025-08-27",78.36,78.36,76.57,77.33,301300.0],["2025-08-28",77.27,80.523,77.08,80.31,539600.0],["2025-08-29",80.91,80.91,77.42,78.44,537900.0],["2025-09-02",76.52,76.7,75.4,76.24,335800.0],["2025-09-03",76.61,77.275,75.04,75.35,240900.0],["2025-09-04",76.18,77.68,75.011,77.39,408800.0],["2025-09-05",77.65,77.91,73.14,74.17,593100.0],["2025-09-08",74.27,75.361,73.0,75.05,302100.0],["2025-09-09",75.66,76.36,73.015,75.91,544600.0],["2025-09-10",76.55,79.47,76.55,77.57,433900.0],["2025-09-11",78.59,79.42,77.734,79.2,289700.0],["2025-09-12",78.88,79.18,77.67,78.67,337100.0],["2025-09-15",79.28,80.443,78.554,79.24,295500.0],["2025-09-16",78.47,79.075,77.94,78.97,250500.0],["2025-09-17",79.37,81.475,78.77,78.82,438800.0],["2025-09-18",79.85,83.36,78.18,81.89,443100.0],["2025-09-19",82.11,82.682,80.945,82.23,997800.0],["2025-09-22",81.82,83.0,80.682,82.51,289700.0],["2025-09-23",82.39,83.18,81.12,81.34,279900.0],["2025-09-24",82.31,82.87,79.46,79.81,547200.0],["2025-09-25",78.47,80.23,77.86,79.28,198800.0],["2025-09-26",79.5,83.57,78.935,83.35,418200.0],["2025-09-29",83.35,84.15,82.22,82.99,479800.0],["2025-09-30",83.35,86.06,82.554,85.75,485500.0],["2025-10-01",84.82,85.64,82.33,82.91,593500.0],["2025-10-02",83.3,83.81,81.57,81.62,524400.0],["2025-10-03",81.4,81.62,79.31,80.07,410100.0],["2025-10-06",80.9,83.34,80.59,81.82,221800.0],["2025-10-07",83.12,83.58,80.64,82.62,277000.0],["2025-10-08",82.2,86.05,82.12,86.03,250600.0],["2025-10-09",86.48,88.33,85.09,87.75,804500.0],["2025-10-10",87.86,89.335,82.51,82.85,724900.0],["2025-10-13",86.01,88.92,84.75,86.83,431200.0],["2025-10-14",84.77,88.94,84.021,88.8,327700.0],["2025-10-15",90.41,91.377,88.93,90.66,598400.0],["2025-10-16",91.32,91.72,89.6,90.51,349900.0],["2025-10-17",89.41,90.19,85.89,88.46,493900.0],["2025-10-20",89.72,91.3,89.26,91.13,277800.0],["2025-10-21",91.26,92.0,88.11,90.21,329600.0],["2025-10-22",90.89,90.89,81.87,82.03,777100.0],["2025-10-23",82.67,87.89,82.308,87.5,292600.0],["2025-10-24",91.0,94.84,90.92,93.89,492700.0],["2025-10-27",95.2,95.9,91.26,91.68,434900.0],["2025-10-28",91.68,91.68,88.87,90.95,273800.0],["2025-10-29",90.95,93.66,90.185,91.94,255100.0],["2025-10-30",90.52,92.0,88.51,89.69,388200.0],["2025-10-31",89.9,92.43,89.3,90.89,421500.0],["2025-11-03",91.31,92.491,88.88,90.23,549200.0],["2025-11-04",87.11,89.86,83.89,86.63,788900.0],["2025-11-05",97.37,98.35,89.615,93.28,988100.0],["2025-11-06",96.91,100.01,94.575,98.32,732100.0],["2025-11-07",96.34,98.3,93.5,97.81,465800.0],["2025-11-10",100.75,101.415,97.54,100.85,354900.0],["2025-11-11",99.53,100.38,98.48,100.01,257700.0],["2025-11-12",100.96,103.08,99.46,99.59,427200.0],["2025-11-13",99.39,100.03,90.75,91.58,595700.0],["2025-11-14",89.45,92.155,87.91,90.18,603600.0],["2025-11-17",89.31,90.325,86.26,87.03,540100.0],["2025-11-18",85.32,87.985,85.09,85.55,641500.0],["2025-11-19",86.86,87.545,84.53,84.63,686100.0],["2025-11-20",87.11,89.65,79.95,80.42,679800.0],["2025-11-21",81.25,83.005,78.14,82.48,858800.0],["2025-11-24",83.42,87.02,83.0,86.45,676800.0],["2025-11-25",86.5,88.29,83.2,87.45,830000.0],["2025-11-26",87.79,91.735,86.83,90.71,812500.0],["2025-11-28",91.28,92.205,90.75,91.96,207300.0],["2025-12-01",89.56,91.34,88.95,90.85,420400.0],["2025-12-02",91.55,92.74,90.7,91.39,417300.0],["2025-12-03",91.51,93.37,88.65,92.88,455600.0],["2025-12-04",92.24,95.76,91.04,94.48,384800.0],["2025-12-05",93.71,94.231,89.293,91.75,547600.0],["2025-12-08",92.66,93.47,90.725,91.22,581700.0],["2025-12-09",92.36,93.96,90.83,91.46,589400.0],["2025-12-10",91.58,96.77,91.13,96.25,382300.0],["2025-12-11",95.27,101.34,94.4,101.21,447600.0],["2025-12-12",101.12,101.12,84.58,88.09,1713900.0],["2025-12-15",88.74,91.41,87.22,89.57,604300.0],["2025-12-16",90.19,91.57,87.68,89.22,448000.0],["2025-12-17",89.04,89.7,83.37,84.11,588500.0],["2025-12-18",87.47,88.09,85.66,87.2,354800.0],["2025-12-19",87.58,89.65,87.58,89.03,1049000.0],["2025-12-22",91.06,91.65,89.2,90.01,313400.0],["2025-12-23",89.96,90.65,89.2,89.91,320800.0],["2025-12-24",89.91,90.522,88.925,89.66,168800.0],["2025-12-26",89.76,90.72,88.94,90.09,228500.0],["2025-12-29",89.6,90.65,88.04,88.82,432200.0],["2025-12-30",88.79,89.705,87.0,87.63,259500.0],["2025-12-31",87.71,87.71,85.12,85.56,328200.0],["2026-01-02",86.51,90.54,86.51,89.18,273600.0],["2026-01-05",90.28,93.42,90.28,91.69,602400.0],["2026-01-06",91.36,91.36,86.0,88.14,645700.0],["2026-01-07",88.83,90.75,87.34,88.6,507800.0],["2026-01-08",87.99,89.03,85.6,87.28,882400.0],["2026-01-09",88.19,89.475,85.12,85.33,996500.0],["2026-01-12",83.53,86.16,83.39,85.28,1741500.0],["2026-01-13",86.01,86.93,84.25,85.66,1935800.0],["2026-01-14",87.54,88.29,84.43,86.6,895000.0],["2026-01-15",88.03,91.08,88.03,89.3,646600.0],["2026-01-16",89.77,94.95,89.77,92.6,1114800.0],["2026-01-20",91.68,93.515,90.05,91.7,452400.0],["2026-01-21",93.18,95.2,91.51,94.38,513000.0],["2026-01-22",95.15,95.41,90.09,92.06,412600.0],["2026-01-23",92.08,93.64,90.48,91.22,662900.0],["2026-01-26",90.34,93.51,90.34,91.6,384400.0],["2026-01-27",92.65,94.98,92.57,93.85,371500.0],["2026-01-28",94.11,95.5,92.71,93.75,465100.0],["2026-01-29",93.21,96.75,90.49,92.03,608400.0],["2026-01-30",89.93,92.73,88.07,88.49,1514600.0],["2026-02-02",87.81,90.7,87.66,90.64,661600.0],["2026-02-03",93.05,94.19,90.24,92.9,444800.0],["2026-02-04",93.25,94.07,84.95,85.69,729500.0],["2026-02-05",84.0,90.09,84.0,88.96,594100.0],["2026-02-06",91.5,97.63,90.13,97.29,540100.0],["2026-02-09",97.94,101.99,97.21,101.6,485700.0],["2026-02-10",101.66,101.66,97.59,97.88,403300.0],["2026-02-11",99.97,105.0,99.75,102.5,856100.0],["2026-02-12",102.66,105.52,99.3,101.27,653200.0],["2026-02-13",101.52,107.65,101.5,105.16,585100.0],["2026-02-17",104.11,104.6,99.93,101.53,477300.0],["2026-02-18",102.03,105.78,101.62,102.07,409200.0],["2026-02-19",101.83,105.63,101.37,104.53,412400.0],["2026-02-20",104.08,109.32,104.08,108.16,584200.0],["2026-02-23",107.5,110.0,105.02,106.08,651400.0],["2026-02-24",105.0,108.34,101.31,104.21,885500.0],["2026-02-25",117.32,137.64,114.7,130.1,2975300.0],["2026-02-26",130.05,130.615,119.09,122.16,1533800.0],["2026-02-27",119.52,122.055,117.5,120.87,698000.0],["2026-03-02",119.06,124.9,118.43,119.3,815100.0],["2026-03-03",116.05,118.05,110.81,116.14,872000.0],["2026-03-04",117.87,120.79,116.11,118.99,792300.0],["2026-03-05",116.37,117.545,109.35,111.96,698100.0],["2026-03-06",107.35,112.71,107.12,110.25,344900.0],["2026-03-09",108.0,116.37,107.39,116.17,595800.0],["2026-03-10",116.88,119.98,115.545,115.77,511100.0],["2026-03-11",115.3,119.84,113.16,117.04,621000.0],["2026-03-12",114.45,115.6,111.259,112.93,406100.0],["2026-03-13",114.37,116.15,110.77,112.6,449100.0],["2026-03-16",114.81,118.86,113.09,114.55,524400.0],["2026-03-17",114.88,116.715,113.475,116.15,282000.0],["2026-03-18",116.83,118.45,114.875,115.77,369200.0],["2026-03-19",112.81,118.49,111.5,117.51,363500.0],["2026-03-20",117.28,117.28,109.55,110.95,1251800.0],["2026-03-23",113.82,119.99,113.5,117.27,367900.0],["2026-03-24",117.02,121.15,115.35,120.79,388600.0],["2026-03-25",122.46,124.53,120.3,123.29,337600.0],["2026-03-26",120.12,122.53,114.51,115.09,410400.0],["2026-03-27",115.51,119.297,115.13,117.31,353600.0],["2026-03-30",119.03,119.03,108.51,111.33,501000.0],["2026-03-31",113.27,118.615,112.16,118.06,393800.0],["2026-04-01",120.6,127.92,119.945,125.4,644200.0],["2026-04-02",120.43,127.54,120.25,123.88,330100.0],["2026-04-06",123.26,123.405,118.93,120.64,391400.0],["2026-04-07",120.24,121.12,117.075,119.41,381300.0],["2026-04-08",127.8,131.35,125.64,128.25,495400.0],["2026-04-09",128.42,135.72,128.42,130.34,527700.0],["2026-04-10",132.13,133.305,129.92,130.32,363900.0],["2026-04-13",131.19,132.18,128.85,130.88,390100.0],["2026-04-14",132.84,136.94,129.05,135.77,773700.0],["2026-04-15",134.75,135.0,126.1,128.57,758500.0],["2026-04-16",127.69,129.51,125.4,126.52,409300.0],["2026-04-17",128.7,132.14,127.16,128.81,1417800.0],["2026-04-20",129.01,129.795,128.01,129.34,503700.0],["2026-04-21",129.6,133.065,126.92,129.08,409800.0],["2026-04-22",131.88,134.46,131.51,132.89,359300.0],["2026-04-23",135.0,138.595,133.66,136.33,507200.0],["2026-04-24",136.99,139.0,133.0,136.06,388400.0],["2026-04-27",136.9,141.54,134.08,140.25,449600.0],["2026-04-28",136.96,138.69,133.32,136.63,494700.0],["2026-04-29",137.01,140.5,132.0,134.09,771300.0],["2026-04-30",139.72,147.69,138.82,147.43,497000.0],["2026-05-01",147.05,149.88,144.67,149.14,537000.0],["2026-05-04",149.55,152.53,148.395,150.93,681500.0],["2026-05-05",156.98,169.85,156.98,168.32,2010600.0],["2026-05-06",162.67,171.577,154.72,169.16,1325400.0],["2026-05-07",168.62,168.62,153.83,158.42,949300.0],["2026-05-08",162.05,163.3,158.5,163.24,542800.0],["2026-05-11",164.37,166.1,161.19,163.85,515900.0],["2026-05-12",159.95,160.0,153.86,159.44,1194100.0],["2026-05-13",162.53,162.53,152.9,160.77,682600.0],["2026-05-14",161.98,165.05,158.84,161.14,621400.0],["2026-05-15",155.78,158.355,153.0,156.72,752900.0],["2026-05-18",157.8,158.19,145.72,148.45,543200.0],["2026-05-19",144.72,148.92,139.64,146.26,649600.0],["2026-05-20",150.13,150.14,146.26,148.75,380900.0],["2026-05-21",148.46,151.94,146.98,150.71,480700.0],["2026-05-22",152.68,152.68,147.065,148.65,371600.0],["2026-05-26",152.26,152.685,148.06,151.38,558200.0],["2026-05-27",151.86,155.35,149.7,151.48,342300.0],["2026-05-28",151.21,153.46,149.365,151.51,502500.0],["2026-05-29",152.01,152.568,145.32,148.77,504600.0],["2026-06-01",144.7,147.93,139.937,145.13,940300.0],["2026-06-02",146.69,152.391,143.625,150.76,756000.0],["2026-06-03",151.56,155.39,149.9,152.0,380800.0],["2026-06-04",148.39,156.48,147.49,154.76,396700.0],["2026-06-05",151.71,154.19,147.88,150.29,421300.0],["2026-06-08",153.3,153.43,147.645,152.73,477800.0],["2026-06-09",156.1,159.5,140.52,146.58,523600.0],["2026-06-10",145.24,148.35,135.08,136.72,977200.0],["2026-06-11",140.12,144.59,138.2,143.69,672100.0],["2026-06-12",145.69,151.19,144.99,148.83,460400.0],["2026-06-15",154.52,156.905,152.06,155.95,667000.0],["2026-06-16",157.03,160.95,152.2,152.37,460600.0],["2026-06-17",155.06,158.895,152.47,154.25,699800.0],["2026-06-18",159.36,161.0,153.1,157.71,768400.0],["2026-06-22",159.29,165.0,158.62,164.71,415700.0],["2026-06-23",156.93,159.87,150.6,156.42,400500.0],["2026-06-24",157.23,163.88,154.105,158.99,562800.0],["2026-06-25",163.55,167.56,160.84,163.56,484200.0],["2026-06-26",160.02,161.03,154.39,155.33,1838800.0],["2026-06-29",155.54,160.26,151.95,160.1,827700.0],["2026-06-30",159.55,166.065,159.02,165.95,657700.0],["2026-07-01",161.0,162.57,150.793,151.02,598900.0],["2026-07-02",150.81,152.06,138.02,138.26,730500.0],["2026-07-06",140.39,148.23,140.39,143.86,815347.506667],["2026-07-07",139.81,139.91,132.005,133.43,772970.346374],["2026-07-08",131.84,138.65,130.32,134.3,866782.122458],["2026-07-09",139.68,142.1,138.1933,138.64,404486.649817],["2026-07-10",137.41,138.11,134.6725,136.68,376570.784333],["2026-07-13",133.19,137.25,132.57,133.32,504607.007192],["2026-07-14",137.74,138.32,134.105,138.28,747458.109608],["2026-07-15",139.79,140.82,133.2,138.46,673379.508394],["2026-07-16",133.89,137.76,133.19,134.46,431615.069874],["2026-07-17",130,136.33,127.2,133.23,987700.118829],["2026-07-20",134.87,138.87,130.81,131.49,518986.480744],["2026-07-21",136.37,136.38,132.2501,136.05,339901.453766],["2026-07-22",132.74,137.35,132.74,137.03,373028.842354],["2026-07-23",136.34,140.9,135.985,137.97,335411.521458],["2026-07-24",138.8,139.49,129.81,129.99,445095.336987],["2026-07-27",130.5,133.35,123.1,127.56,355605.591608],["2026-07-28",123.78,123.78,115.13,117.23,484938.023069],["2026-07-29",116.93,117.585,107.825,109.17,533226.575751],["2026-07-30",119.05,124.66,119.05,122.94,651501.878065],["2026-07-31",125.97,128.69,125.11,125.43,780266.752561],["2026-08-03",122.83,133.36,122.1,132.62,618484.915476],["2026-08-04",134.19,136.88,132.115,136.16,967020.036585],["2026-08-05",147.16,155.9898,137.285,140.75,1328927.361363],["2026-08-06",142.36,144.98,137.5,139.53,633478.98516],["2026-08-07",143.2,144.11,136.51,136.89,462173.917794],["2026-08-10",139,139.495,133.24,134.33,108191.584506],["2026-08-11",134.66,136.5699,133.35,134.48,523004.2663],["2026-08-12",139.02,142.8244,137.935,140,687738.216224],["2026-08-13",137.06,138.785,134.1101,137.5,400562.499059],["2026-08-14",136.26,141.6,135.31,141.04,361511.764635]]}