{"t":"EIG","o":1,"src":"yahoo","bar_quality":"real_ohlc","bars":[["2007-01-31",13.1924,13.3243,12.7372,13.1726,15894800.0],["2007-02-01",13.0473,13.1594,12.7966,13.1264,1974900.0],["2007-02-02",13.0077,13.0934,12.8494,13.0605,457700.0],["2007-02-05",13.0605,13.1066,12.7966,12.9945,477000.0],["2007-02-06",12.9615,13.3573,12.9153,13.2254,996200.0],["2007-02-07",13.2254,13.7531,13.2254,13.6277,1166300.0],["2007-02-08",13.4628,13.8454,13.3903,13.509,645900.0],["2007-02-09",13.4101,13.7531,13.3969,13.6211,654700.0],["2007-02-12",13.5552,13.852,13.5222,13.6871,661100.0],["2007-02-13",13.5882,13.8454,13.0605,13.6145,1231000.0],["2007-02-14",13.5552,15.1053,13.5552,15.0327,358800.0],["2007-02-15",14.7557,14.7557,14.0565,14.5116,739700.0],["2007-02-16",14.2807,15.1448,14.0829,15.1053,1164600.0],["2007-02-20",14.9404,15.7319,14.6106,15.3691,326100.0],["2007-02-21",15.2372,15.3361,14.5776,14.8019,211700.0],["2007-02-22",14.9206,14.9865,14.604,14.8414,176000.0],["2007-02-23",14.7095,14.7755,14.1884,14.3797,460300.0],["2007-02-26",14.2478,14.3797,13.3573,14.0499,493000.0],["2007-02-27",13.7003,13.786,13.0275,13.199,898100.0],["2007-02-28",13.1264,13.4562,13.0802,13.4562,413200.0],["2007-03-01",13.2913,13.4892,13.0671,13.3837,281800.0],["2007-03-02",13.3243,13.3903,13.1924,13.2518,115800.0],["2007-03-05",13.1858,13.5486,13.1858,13.3573,161700.0],["2007-03-06",13.3573,13.6871,13.3573,13.4958,118700.0],["2007-03-07",11.8731,13.6607,11.8731,13.4232,115900.0],["2007-03-08",13.4233,13.5222,13.3903,13.4496,244600.0],["2007-03-09",13.4562,13.509,13.1858,13.2715,179800.0],["2007-03-12",13.2583,13.2913,12.9549,13.2649,172000.0],["2007-03-13",13.2122,13.232,12.9483,13.0209,434900.0],["2007-03-14",13.1396,13.1594,12.7372,12.8362,527200.0],["2007-03-15",12.8362,12.8362,12.7043,12.7834,204800.0],["2007-03-16",12.7966,12.9285,12.4998,12.7109,514700.0],["2007-03-19",12.7966,12.8164,12.6647,12.6977,477800.0],["2007-03-20",12.5657,12.8164,12.4008,12.6449,605100.0],["2007-03-21",12.7109,13.3309,12.5394,13.166,754700.0],["2007-03-22",13.166,13.7926,13.0605,13.1924,667100.0],["2007-03-23",13.1924,13.4101,13.1132,13.3177,461900.0],["2007-03-26",13.2518,13.2979,12.7966,12.823,391300.0],["2007-03-27",12.7438,13.1726,12.4668,12.5987,594100.0],["2007-03-28",12.5328,12.9879,12.4998,12.9285,457000.0],["2007-03-29",12.9945,13.2517,12.9549,13.2122,712500.0],["2007-03-30",13.1,13.4364,12.7702,13.2056,3478800.0],["2007-04-02",12.9945,13.2188,12.6383,12.823,802900.0],["2007-04-03",12.9219,13.1462,12.6845,13.0605,941300.0],["2007-04-04",12.9285,13.2122,12.8296,13.1594,527100.0],["2007-04-05",13.1396,13.2649,13.0605,13.1462,228400.0],["2007-04-09",13.1264,13.3243,13.0539,13.1594,435200.0],["2007-04-10",13.1396,13.1924,12.9351,13.0868,651900.0],["2007-04-11",13.0868,13.2913,13.0209,13.2254,581000.0],["2007-04-12",13.1924,13.3177,13.0407,13.3045,365400.0],["2007-04-13",13.3177,13.5024,13.2715,13.3639,791400.0],["2007-04-16",13.5024,13.852,13.443,13.7597,516000.0],["2007-04-17",13.7201,13.7663,13.4892,13.5156,419800.0],["2007-04-18",13.4101,13.6541,13.2583,13.2781,339300.0],["2007-04-19",13.1924,13.6343,13.1792,13.3441,365900.0],["2007-04-20",13.7267,13.7267,13.2056,13.2518,510000.0],["2007-04-23",13.2715,13.4364,13.0934,13.133,534300.0],["2007-04-24",13.133,13.2452,13.0341,13.1132,454700.0],["2007-04-25",12.6647,13.1924,12.6647,13.1396,547000.0],["2007-04-26",13.0934,13.2056,13.0341,13.1198,674400.0],["2007-04-27",13.1198,13.1858,13.0077,13.0605,449200.0],["2007-04-30",13.0868,13.2517,13.0275,13.0802,791800.0],["2007-05-01",13.0802,13.199,13.0473,13.166,510100.0],["2007-05-02",13.1528,13.1924,13.0671,13.133,538700.0],["2007-05-03",13.1264,13.1858,12.9615,13.0802,327100.0],["2007-05-04",13.0605,13.1792,12.9681,13.1792,514000.0],["2007-05-07",13.1792,13.1924,12.9813,13.1594,209100.0],["2007-05-08",13.0802,13.1264,12.9021,13.0473,300200.0],["2007-05-09",13.0275,13.1792,12.8494,12.8758,1953600.0],["2007-05-10",12.8428,12.9417,12.6977,12.7438,433400.0],["2007-05-11",12.8032,13.2056,12.7636,13.0143,555500.0],["2007-05-14",13.0275,13.3441,12.9219,13.0077,612400.0],["2007-05-15",13.0077,13.5024,12.9417,12.9945,570200.0],["2007-05-16",12.9945,13.6475,12.9417,13.5156,438600.0],["2007-05-17",13.6211,13.6211,13.3177,13.3177,275200.0],["2007-05-18",13.3243,13.6145,13.0605,13.5222,425200.0],["2007-05-21",13.5552,13.8586,13.3441,13.6871,474900.0],["2007-05-22",13.6209,13.9451,13.3365,13.9319,701400.0],["2007-05-23",14.5206,14.5206,13.9186,13.998,384500.0],["2007-05-24",13.9716,14.0906,13.2373,13.396,780900.0],["2007-05-25",13.4754,13.6739,13.4159,13.5812,188400.0],["2007-05-29",13.6805,13.6805,13.5416,13.654,156000.0],["2007-05-30",13.4953,14.1039,13.4093,14.0112,362700.0],["2007-05-31",14.0046,14.1568,13.9649,14.0245,305300.0],["2007-06-01",14.1105,14.2362,14.0311,14.1568,268800.0],["2007-06-04",14.1568,14.2229,13.8922,14.0906,520000.0],["2007-06-05",14.0112,14.0642,13.8922,13.9782,672100.0],["2007-06-06",13.8856,13.9848,13.8194,13.9782,201600.0],["2007-06-07",13.9253,14.0113,13.7929,13.9385,272900.0],["2007-06-08",13.9319,14.2163,13.9319,14.1171,176300.0],["2007-06-11",14.1237,14.2759,14.0708,14.1303,253400.0],["2007-06-12",14.0708,14.3156,13.9186,14.0245,243900.0],["2007-06-13",14.0245,14.4346,14.0046,14.4148,284200.0],["2007-06-14",14.4148,14.7257,14.4082,14.5736,253400.0],["2007-06-15",14.9771,14.9771,14.5206,14.6,437300.0],["2007-06-18",14.6066,14.6463,14.342,14.5339,130700.0],["2007-06-19",14.5339,14.7323,14.3354,14.6199,321600.0],["2007-06-20",14.6199,14.6199,14.5008,14.5603,194400.0],["2007-06-21",14.4611,14.4611,14.256,14.3023,259200.0],["2007-06-22",14.2626,14.6926,14.2494,14.6926,709800.0],["2007-06-25",14.6926,14.6926,14.2296,14.3156,321100.0],["2007-06-26",14.3619,14.6066,14.1105,14.428,154300.0],["2007-06-27",14.3156,14.3156,14.17,14.2031,181200.0],["2007-06-28",14.2362,14.2428,14.0774,14.1568,110000.0],["2007-06-29",14.2031,14.2163,13.8657,14.0509,435500.0],["2007-07-02",14.1237,14.1303,14.0245,14.0576,431000.0],["2007-07-03",14.0046,14.0708,13.9583,14.0443,90400.0],["2007-07-05",14.0311,14.0311,13.4357,13.6606,222800.0],["2007-07-06",13.6209,13.6805,13.5548,13.5879,316000.0],["2007-07-09",13.6342,13.7003,13.5548,13.7003,230500.0],["2007-07-10",13.5945,13.6606,13.1777,13.3696,343800.0],["2007-07-11",13.3629,13.5812,13.3431,13.5812,138600.0],["2007-07-12",13.6739,13.7665,13.5085,13.7334,128600.0],["2007-07-13",13.6805,13.7533,13.5879,13.6673,126200.0],["2007-07-16",13.6011,13.826,13.5614,13.6342,426600.0],["2007-07-17",13.6937,13.7929,13.5283,13.5482,199600.0],["2007-07-18",13.5416,13.5746,13.3299,13.5548,171500.0],["2007-07-19",13.6606,13.6937,13.3563,13.3629,326500.0],["2007-07-20",13.3365,13.3431,13.1711,13.2042,426000.0],["2007-07-23",13.2042,13.3299,12.966,13.052,445200.0],["2007-07-24",12.8734,13.1182,12.2516,12.4037,849400.0],["2007-07-25",12.4037,13.2174,12.4037,13.0256,740100.0],["2007-07-26",12.8006,13.0785,12.4434,12.6419,755900.0],["2007-07-27",12.6353,12.761,11.7223,12.0994,820700.0],["2007-07-30",12.0266,12.3045,11.9142,12.0994,467400.0],["2007-07-31",12.1722,12.5823,12.1523,12.159,707700.0],["2007-08-01",12.2383,12.4302,12.0399,12.1656,455000.0],["2007-08-02",12.1987,12.417,11.5239,11.9076,577800.0],["2007-08-03",11.8547,11.9803,11.1005,11.1336,774700.0],["2007-08-06",11.1137,11.5768,11.0145,11.4644,545600.0],["2007-08-07",11.3519,11.815,10.6308,11.6694,804700.0],["2007-08-08",11.9605,12.5691,11.848,12.4302,592700.0],["2007-08-09",12.536,12.6419,11.5768,11.6165,1297100.0],["2007-08-10",11.332,12.4302,11.3188,12.1854,594200.0],["2007-08-13",12.4699,12.589,12.0928,12.1722,366300.0],["2007-08-14",12.1722,12.331,11.8282,11.8547,610800.0],["2007-08-15",11.8877,12.1722,11.3783,11.3916,332000.0],["2007-08-16",11.3982,11.9274,11.246,11.6893,541000.0],["2007-08-17",12.2383,12.2383,11.6231,11.7951,675500.0],["2007-08-20",11.8084,12.0597,11.7091,11.987,230500.0],["2007-08-21",11.9471,12.3188,11.9471,12.206,315800.0],["2007-08-22",12.2458,12.4914,12.2392,12.4449,272900.0],["2007-08-23",12.4449,12.6109,12.2591,12.2989,221500.0],["2007-08-24",12.279,12.4648,12.2591,12.3586,198700.0],["2007-08-27",12.3454,12.4781,12.2591,12.3653,255400.0],["2007-08-28",12.2923,12.4117,12.0865,12.2392,367300.0],["2007-08-29",12.2923,12.498,12.2458,12.4317,210700.0],["2007-08-30",12.2458,12.6772,12.2458,12.4117,236700.0],["2007-08-31",12.425,12.5179,12.2923,12.4317,206500.0],["2007-09-04",12.352,12.6175,12.3454,12.4848,171400.0],["2007-09-05",12.3786,12.4516,12.1728,12.1861,277600.0],["2007-09-06",12.2591,12.6374,12.1463,12.5777,366300.0],["2007-09-07",12.3255,13.2215,12.3255,12.9693,417800.0],["2007-09-10",12.9958,13.0091,12.0998,12.2923,222700.0],["2007-09-11",12.3321,12.8963,12.3321,12.8498,176700.0],["2007-09-12",12.6772,13.0025,12.3321,12.5312,168400.0],["2007-09-13",12.591,12.591,12.2392,12.4051,141600.0],["2007-09-14",12.279,12.591,12.2525,12.3454,167800.0],["2007-09-17",12.1994,12.4317,12.1994,12.3454,194700.0],["2007-09-18",12.3653,12.8896,12.3188,12.883,241200.0],["2007-09-19",12.9427,13.4604,12.9361,13.4073,274500.0],["2007-09-20",13.341,13.3742,12.9228,13.0622,191400.0],["2007-09-21",13.0423,13.2016,12.571,12.9826,333800.0],["2007-09-24",12.9693,13.5534,12.9693,13.1949,193000.0],["2007-09-25",13.1618,13.3078,13.0356,13.175,257700.0],["2007-09-26",13.2414,13.8985,13.2414,13.6197,134700.0],["2007-09-27",13.6861,13.8786,13.5998,13.7658,127900.0],["2007-09-28",13.7392,13.9383,13.5998,13.6795,132300.0],["2007-10-01",13.6463,13.9317,13.6396,13.8786,173000.0],["2007-10-02",13.9051,14.3764,13.9051,14.3366,195100.0],["2007-10-03",14.1972,14.237,13.5865,13.6927,183700.0],["2007-10-04",13.7392,14.0113,13.7392,13.9781,133700.0],["2007-10-05",14.0379,14.2768,13.9781,14.0246,141300.0],["2007-10-08",13.9383,14.1574,13.5932,13.9184,184100.0],["2007-10-09",13.9118,14.1308,13.8587,14.0512,87300.0],["2007-10-10",14.0512,14.2038,13.8919,13.9848,108100.0],["2007-10-11",13.9383,14.4162,13.5202,13.8056,102100.0],["2007-10-12",13.7857,14.2702,13.7525,14.1242,69900.0],["2007-10-15",14.0976,14.1972,13.4737,13.6065,232300.0],["2007-10-16",13.5932,14.1374,13.56,13.8056,271400.0],["2007-10-17",13.9051,13.9317,13.0356,13.4737,306200.0],["2007-10-18",13.4538,13.4538,13.2746,13.4073,107500.0],["2007-10-19",13.4073,13.5268,12.2989,12.3255,309100.0],["2007-10-22",12.2193,12.571,12.0732,12.425,309400.0],["2007-10-23",12.6109,13.1087,12.3786,13.0688,150100.0],["2007-10-24",13.0157,13.0157,12.0865,12.6972,178800.0],["2007-10-25",12.7237,13.1485,12.279,12.6441,113700.0],["2007-10-26",12.7967,13.5932,12.6706,13.2348,106500.0],["2007-10-29",13.2746,13.3211,12.6175,12.883,111900.0],["2007-10-30",12.8432,12.9759,12.5312,12.6706,164600.0],["2007-10-31",12.6241,12.883,12.4449,12.7171,138500.0],["2007-11-01",12.4914,12.591,11.5754,11.6285,432500.0],["2007-11-02",11.6617,11.9405,11.1971,11.9073,254200.0],["2007-11-05",11.6352,11.894,11.5157,11.8011,165500.0],["2007-11-06",11.7945,12.5179,11.7215,12.3321,185000.0],["2007-11-07",12.1794,12.1794,11.602,11.6883,460000.0],["2007-11-08",11.8343,12.0666,11.6219,11.9272,242500.0],["2007-11-09",11.7812,12.3985,11.5887,11.8542,183700.0],["2007-11-12",11.8675,12.3985,11.8476,11.9471,120800.0],["2007-11-13",12.0998,13.0556,12.0998,12.9162,151400.0],["2007-11-14",13.0224,13.2016,11.7148,11.9471,684600.0],["2007-11-15",12.0135,12.2458,11.5954,11.8808,294000.0],["2007-11-16",11.8808,11.9538,11.5887,11.7613,351000.0],["2007-11-19",11.6481,12.1542,11.6148,12.041,416600.0],["2007-11-20",12.0743,12.354,11.7014,12.081,538700.0],["2007-11-21",12.0676,12.1009,11.6681,11.7813,555400.0],["2007-11-23",11.9012,12.1476,11.8079,11.9877,140300.0],["2007-11-26",11.9811,12.3474,11.728,11.8279,316100.0],["2007-11-27",11.8079,11.9877,11.7546,11.9344,149900.0],["2007-11-28",11.9344,12.3873,11.9344,12.2008,399100.0],["2007-11-29",12.2541,12.3007,11.8745,12.021,274200.0],["2007-11-30",12.0343,12.3074,11.6148,11.8479,731900.0],["2007-12-03",11.8212,12.0676,11.7879,11.8545,189600.0],["2007-12-04",11.7213,11.8678,11.4882,11.7613,170200.0],["2007-12-05",11.9211,11.9877,11.6281,11.9744,553800.0],["2007-12-06",11.9678,12.4672,11.9145,12.4672,292800.0],["2007-12-07",12.4806,12.4806,12.0543,12.2275,89800.0],["2007-12-10",12.2008,12.6537,12.041,12.4606,78900.0],["2007-12-11",12.4606,12.6337,11.8545,12.0676,208700.0],["2007-12-12",12.2674,12.4806,12.041,12.1542,98300.0],["2007-12-13",12.0543,12.1942,11.6947,12.0943,190600.0],["2007-12-14",11.8679,11.9012,11.2285,11.4283,186600.0],["2007-12-17",11.3217,11.415,10.8822,10.8822,204200.0],["2007-12-18",11.0687,11.4083,10.4027,11.4083,280700.0],["2007-12-19",11.375,11.415,11.1752,11.1885,166900.0],["2007-12-20",11.2884,11.3684,10.6491,11.0021,220400.0],["2007-12-21",11.3018,11.6547,11.1619,11.5415,612700.0],["2007-12-24",11.5881,11.9411,11.5215,11.8745,78400.0],["2007-12-26",11.8545,12.1342,11.6348,11.8279,121200.0],["2007-12-27",11.8878,11.9744,11.3484,11.3684,121400.0],["2007-12-28",11.415,11.6747,11.3084,11.3084,102900.0],["2007-12-31",11.2551,11.355,11.1086,11.1286,162600.0],["2008-01-02",11.1353,11.6547,11.0553,11.3284,224100.0],["2008-01-03",11.3217,11.5682,11.1885,11.3217,142400.0],["2008-01-04",11.2884,11.415,11.1219,11.3484,177000.0],["2008-01-07",11.435,11.8412,11.3284,11.6148,225300.0],["2008-01-08",11.5815,11.8412,11.395,11.5815,319900.0],["2008-01-09",11.4816,11.7413,11.375,11.6348,289200.0],["2008-01-10",11.5215,12.0144,11.4616,11.8612,322300.0],["2008-01-11",11.9877,12.1942,11.6081,11.6081,673000.0],["2008-01-14",11.688,12.0876,11.5948,11.8412,306500.0],["2008-01-15",11.688,12.1076,11.4749,11.5016,512800.0],["2008-01-16",11.4949,11.9411,11.395,11.6614,304100.0],["2008-01-17",11.7546,11.7613,11.4549,11.5482,437100.0],["2008-01-18",11.7213,11.728,11.2218,11.375,351200.0],["2008-01-22",11.042,12.0144,11.0354,11.4083,329000.0],["2008-01-23",11.1619,11.7213,10.9888,11.6614,491100.0],["2008-01-24",11.7347,11.9078,11.6148,11.8346,264600.0],["2008-01-25",11.9877,12.021,11.3817,11.5948,221200.0],["2008-01-28",11.5881,11.8878,11.1619,11.8878,138800.0],["2008-01-29",11.9211,11.9211,11.4283,11.5149,111600.0],["2008-01-30",11.4483,11.8212,11.1952,11.2418,177300.0],["2008-01-31",11.1552,11.8345,11.0154,11.6281,303900.0],["2008-02-01",11.6947,11.9877,11.2618,11.708,227800.0],["2008-02-04",11.6547,12.061,11.415,11.8346,168700.0],["2008-02-05",11.5881,11.7213,11.435,11.5881,260000.0],["2008-02-06",11.7014,11.7213,11.1686,11.2285,163900.0],["2008-02-07",11.2019,11.4549,11.0753,11.1885,143400.0],["2008-02-08",11.1885,11.2352,10.8156,11.0753,171700.0],["2008-02-11",11.022,11.042,10.5758,10.789,124300.0],["2008-02-12",10.8622,10.8622,10.5492,10.749,194600.0],["2008-02-13",10.789,10.9688,10.5559,10.6957,227200.0],["2008-02-14",10.6558,10.7024,10.2428,10.3561,138300.0],["2008-02-15",10.2828,10.6891,10.0763,10.5892,264100.0],["2008-02-19",10.7423,10.7423,10.3894,10.5892,164400.0],["2008-02-20",10.456,10.6891,10.1563,10.6424,179200.0],["2008-02-21",10.6757,10.7024,10.3894,10.3894,178100.0],["2008-02-22",10.4027,10.6558,10.2562,10.5226,274200.0],["2008-02-25",10.5359,10.8489,10.3694,10.7423,727600.0],["2008-02-26",10.6824,10.9222,10.6025,10.749,413300.0],["2008-02-27",11.3883,11.8212,10.9288,11.2618,737500.0],["2008-02-28",11.1952,11.3417,10.8289,11.3018,731400.0],["2008-02-29",11.1819,11.6747,11.1819,11.4216,634800.0],["2008-03-03",11.355,11.5082,11.102,11.3217,319100.0],["2008-03-04",11.1819,11.3284,11.0886,11.1885,323500.0],["2008-03-05",11.3289,11.3556,11.0616,11.1885,308200.0],["2008-03-06",11.0749,11.1217,10.861,10.9814,262700.0],["2008-03-07",10.7675,11.222,10.7474,11.1083,286700.0],["2008-03-10",11.1685,11.2153,11.0281,11.1618,179100.0],["2008-03-11",11.369,11.6163,11.2955,11.6163,207200.0],["2008-03-12",11.6765,11.8235,11.4292,11.4626,188400.0],["2008-03-13",11.2621,11.7968,11.2153,11.5896,219700.0],["2008-03-14",11.4693,11.8502,11.3757,11.6096,237800.0],["2008-03-17",11.3957,11.8636,11.3623,11.516,279500.0],["2008-03-18",11.6965,11.9371,11.5294,11.9371,304500.0],["2008-03-19",12.004,12.004,11.7567,11.8235,219300.0],["2008-03-20",12.0307,12.4919,11.8502,12.0641,791600.0],["2008-03-24",12.0975,12.1309,11.623,11.9304,217700.0],["2008-03-25",12.0106,12.131,11.7032,11.9705,244600.0],["2008-03-26",11.897,11.9839,11.8235,11.8903,160300.0],["2008-03-27",11.9505,11.9505,11.6631,11.8235,199100.0],["2008-03-28",11.8168,12.0307,11.6698,12.0307,323800.0],["2008-03-31",11.9304,12.3916,11.877,12.3916,371000.0],["2008-04-01",12.6189,12.6189,12.2112,12.3114,306700.0],["2008-04-02",12.2914,12.3916,12.1844,12.1911,189500.0],["2008-04-03",12.0975,12.3649,11.8302,12.1711,181400.0],["2008-04-04",12.1109,12.4584,12.0106,12.3114,196700.0],["2008-04-07",12.3649,12.4651,12.024,12.2713,160900.0],["2008-04-08",12.151,12.2914,12.0508,12.1376,157800.0],["2008-04-09",12.0975,12.1109,11.7299,11.7901,339800.0],["2008-04-10",11.7232,11.897,11.516,11.8168,205400.0],["2008-04-11",11.7032,11.8636,11.5695,11.8302,473700.0],["2008-04-14",11.7834,11.9171,11.6698,11.7834,101000.0],["2008-04-15",11.8636,12.0106,11.7433,11.9906,104700.0],["2008-04-16",12.0842,12.4585,12.0641,12.3649,162300.0],["2008-04-17",12.2713,12.3448,12.0574,12.1376,127500.0],["2008-04-18",12.2646,12.532,12.1443,12.5119,156100.0],["2008-04-21",12.3916,12.4718,12.1376,12.2446,150900.0],["2008-04-22",12.1309,12.1309,11.7834,11.9839,200000.0],["2008-04-23",12.0374,12.1911,11.9772,12.0975,206800.0],["2008-04-24",12.1443,12.2914,11.9238,12.1443,177500.0],["2008-04-25",12.2178,12.5186,12.0908,12.4183,126100.0],["2008-04-28",12.3849,12.532,12.1711,12.5119,107000.0],["2008-04-29",12.532,12.6657,12.4718,12.6523,239300.0],["2008-04-30",12.6657,12.7793,12.5119,12.7525,270000.0],["2008-05-01",12.7525,12.9664,12.6924,12.8327,191700.0],["2008-05-02",12.9129,12.9129,12.6456,12.7459,182400.0],["2008-05-05",12.7459,12.8929,12.5186,12.8461,241400.0],["2008-05-06",12.786,12.8394,12.6255,12.7726,200000.0],["2008-05-07",12.532,12.806,12.3181,12.3783,358800.0],["2008-05-08",12.405,12.4651,12.1644,12.3582,137400.0],["2008-05-09",12.2379,12.4986,12.1443,12.2312,241100.0],["2008-05-12",12.2245,12.4117,12.0842,12.3649,341400.0],["2008-05-13",12.3916,12.7459,12.3649,12.532,161600.0],["2008-05-14",12.5721,12.6991,12.2646,12.2914,279400.0],["2008-05-15",12.2513,12.4651,12.1577,12.3716,94400.0],["2008-05-16",12.3983,12.4117,12.0374,12.2713,242600.0],["2008-05-19",12.2446,12.7793,12.2446,12.6656,213500.0],["2008-05-20",12.6388,12.8199,12.4042,12.5651,347900.0],["2008-05-21",12.6187,12.7394,12.6053,12.7193,187000.0],["2008-05-22",12.7394,12.8333,12.6724,12.7394,221000.0],["2008-05-23",12.6321,12.7394,12.5315,12.5517,196300.0],["2008-05-27",12.5114,12.8266,12.5047,12.6925,178900.0],["2008-05-28",12.6925,12.726,12.4243,12.726,165500.0],["2008-05-29",12.7796,12.9338,12.6321,12.8802,210800.0],["2008-05-30",12.8668,12.907,12.6724,12.7997,206400.0],["2008-06-02",12.7394,12.954,12.4712,12.726,131800.0],["2008-06-03",12.793,12.8132,12.4846,12.7327,182700.0],["2008-06-04",12.6589,12.7327,12.4511,12.6053,188500.0],["2008-06-05",12.612,12.8601,12.5785,12.8467,141100.0],["2008-06-06",12.7394,12.8065,12.5718,12.6388,162500.0],["2008-06-09",12.6187,12.7863,12.3438,12.5584,187200.0],["2008-06-10",12.4377,12.8735,12.4377,12.7394,153900.0],["2008-06-11",12.6791,12.726,12.3438,12.4779,663100.0],["2008-06-12",12.5986,12.7394,12.4243,12.4913,111800.0],["2008-06-13",12.5651,12.5651,12.317,12.4176,154100.0],["2008-06-16",12.4176,12.7729,12.3438,12.7461,219800.0],["2008-06-17",12.7126,12.7595,12.4377,12.7394,219900.0],["2008-06-18",12.6992,12.9271,12.6455,12.8668,181700.0],["2008-06-19",12.8601,13.0679,12.7997,13.0277,190300.0],["2008-06-20",12.9741,13.1417,12.9607,13.1149,432700.0],["2008-06-23",13.2222,13.3563,13.0881,13.1417,292700.0],["2008-06-24",13.0277,13.4836,12.8802,13.3764,439900.0],["2008-06-25",13.3831,13.6714,13.2892,13.6714,304900.0],["2008-06-26",13.4769,13.6714,13.3965,13.6379,216300.0],["2008-06-27",13.6312,13.7317,13.3093,13.5842,697600.0],["2008-06-30",13.5842,13.9128,13.544,13.8792,664400.0],["2008-07-01",13.7183,13.8256,13.4166,13.544,244900.0],["2008-07-02",13.4904,13.6177,13.4233,13.4702,229000.0],["2008-07-03",13.4769,13.7586,13.3361,13.6915,220400.0],["2008-07-07",13.7787,13.7787,13.1015,13.1685,152100.0],["2008-07-08",13.2222,13.5038,13.1484,13.4099,247700.0],["2008-07-09",12.9741,12.9741,12.0086,12.3974,595700.0],["2008-07-10",12.2701,12.2902,11.975,12.0354,308700.0],["2008-07-11",11.908,11.9884,11.5593,11.9147,353400.0],["2008-07-14",12.0019,12.0153,11.1906,11.2911,214900.0],["2008-07-15",11.0967,11.1839,10.7749,10.862,329500.0],["2008-07-16",10.8821,11.5526,10.8017,11.5526,355900.0],["2008-07-17",11.5929,11.794,11.2643,11.4789,618100.0],["2008-07-18",11.499,11.5861,11.1168,11.2911,283100.0],["2008-07-21",11.3112,11.3515,10.9961,11.1235,435000.0],["2008-07-22",11.09,11.7538,10.9827,11.7404,319800.0],["2008-07-23",11.7471,11.7806,11.3984,11.4923,229600.0],["2008-07-24",11.5459,11.7739,11.4051,11.6063,218300.0],["2008-07-25",11.6934,11.9013,11.613,11.7873,317700.0],["2008-07-28",11.7068,11.8476,11.385,11.4722,124400.0],["2008-07-29",11.5392,11.8074,11.4185,11.7806,172900.0],["2008-07-30",11.8611,12.0287,11.68,11.9817,199600.0],["2008-07-31",11.7873,12.1158,11.7404,11.9482,163100.0],["2008-08-01",11.9951,12.0689,11.6934,11.9348,125500.0],["2008-08-04",11.908,11.908,11.5325,11.7672,252700.0],["2008-08-05",11.9348,12.0354,11.7404,11.8476,333000.0],["2008-08-06",11.7739,11.8409,11.6733,11.7337,206700.0],["2008-08-07",11.6532,11.7806,11.6532,11.7471,199800.0],["2008-08-08",11.8611,11.9415,11.6733,11.7337,396700.0],["2008-08-11",11.6532,11.8074,11.6532,11.7672,498600.0],["2008-08-12",11.6733,11.7873,11.6666,11.7739,306400.0],["2008-08-13",11.7404,11.7873,11.6867,11.7806,256900.0],["2008-08-14",11.6331,11.9147,11.5593,11.8678,145300.0],["2008-08-15",12.0354,12.0689,11.613,11.727,258700.0],["2008-08-18",11.7337,11.7538,11.5392,11.613,111000.0],["2008-08-19",11.512,11.687,11.4851,11.6601,90600.0],["2008-08-20",11.6937,11.8081,11.5659,11.7206,159500.0],["2008-08-21",11.6264,11.7206,11.4515,11.4784,121200.0],["2008-08-22",11.5591,11.6668,11.4986,11.6399,117500.0],["2008-08-25",11.539,11.6062,11.3304,11.4313,100800.0],["2008-08-26",11.438,11.5591,11.3707,11.4919,149200.0],["2008-08-27",11.4582,11.6062,11.3708,11.5861,136200.0],["2008-08-28",11.6735,11.7744,11.5188,11.7274,127700.0],["2008-08-29",11.6332,11.7744,11.613,11.6937,195700.0],["2008-09-02",11.6264,11.7946,11.539,11.7341,259800.0],["2008-09-03",11.6937,12.3127,11.6937,12.2051,501200.0],["2008-09-04",12.1243,12.2723,11.9292,12.1916,221800.0],["2008-09-05",12.0638,12.1445,11.8283,12.0301,114200.0],["2008-09-08",12.4405,12.5146,12.1445,12.4876,142400.0],["2008-09-09",12.4405,12.5549,12.0705,12.0705,206600.0],["2008-09-10",12.2387,12.306,12.0638,12.2589,165800.0],["2008-09-11",12.0503,12.3127,12.0301,12.2656,135200.0],["2008-09-12",12.0503,12.306,11.9023,12.1109,95800.0],["2008-09-15",12.1781,12.4473,11.4649,11.512,204800.0],["2008-09-16",11.6062,11.8552,11.438,11.7879,304300.0],["2008-09-17",11.4448,11.5524,11.0343,11.0411,4343800.0],["2008-09-18",11.364,11.438,10.671,11.3035,455400.0],["2008-09-19",11.438,12.5146,11.438,12.0705,704300.0],["2008-09-22",11.9898,12.1109,11.6466,11.6533,124500.0],["2008-09-23",11.6533,11.909,11.2025,11.2698,92900.0],["2008-09-24",11.4515,11.6062,11.1756,11.1756,88900.0],["2008-09-25",11.1016,11.8956,11.1016,11.4313,156500.0],["2008-09-26",11.2698,11.7744,11.2496,11.6062,139700.0],["2008-09-29",11.2698,11.7744,11.0545,11.1016,109400.0],["2008-09-30",11.5053,11.7744,11.1689,11.6937,891000.0],["2008-10-01",11.5053,11.6062,10.9401,11.29,73700.0],["2008-10-02",11.2631,11.2631,10.7316,10.8661,88300.0],["2008-10-03",11.1353,11.7744,10.6508,10.6643,165800.0],["2008-10-06",10.3817,11.6197,10.1799,10.7854,235500.0],["2008-10-07",10.819,11.2631,9.5676,9.756,133200.0],["2008-10-08",9.3725,10.6172,9.285,9.3052,182500.0],["2008-10-09",9.0831,9.6349,7.6702,7.6702,300000.0],["2008-10-10",7.5155,8.5651,6.7821,8.4574,413900.0],["2008-10-13",9.0159,9.0831,8.444,8.8948,221000.0],["2008-10-14",8.8948,9.7358,8.4709,8.7467,380800.0],["2008-10-15",8.5516,8.7602,7.9461,7.9461,187500.0],["2008-10-16",8.0941,8.6794,7.4684,8.666,280400.0],["2008-10-17",8.5045,8.74,8.1412,8.4372,491700.0],["2008-10-20",8.5987,8.6122,8.1008,8.5651,167000.0],["2008-10-21",8.3565,8.4911,8.1883,8.3632,205900.0],["2008-10-22",8.1143,8.4911,8.0874,8.343,198700.0],["2008-10-23",8.4238,8.5382,7.7375,8.2219,209800.0],["2008-10-24",7.4482,7.973,7.2867,7.724,138600.0],["2008-10-27",7.6837,7.6837,7.0378,7.0378,121900.0],["2008-10-28",7.2732,7.4818,6.7888,7.4549,314800.0],["2008-10-29",7.4616,7.4616,6.9839,7.1521,273200.0],["2008-10-30",7.3876,7.7711,7.2396,7.7375,264700.0],["2008-10-31",7.6366,8.5853,7.5626,8.5853,346200.0],["2008-11-03",8.4911,8.8813,8.3767,8.6189,155400.0],["2008-11-04",8.8611,9.1572,8.5987,9.0293,251900.0],["2008-11-05",8.8678,9.2514,8.7131,8.7871,197400.0],["2008-11-06",8.8477,9.1235,8.7804,8.7804,223600.0],["2008-11-07",8.8409,9.7156,8.8409,9.2648,309900.0],["2008-11-10",9.3657,9.4196,9.0226,9.3859,156000.0],["2008-11-11",9.2514,9.6214,9.1168,9.3657,334900.0],["2008-11-12",9.1437,9.4868,8.9284,8.9822,197700.0],["2008-11-13",9.137,9.5205,8.7131,9.5205,433100.0],["2008-11-14",9.4128,9.581,9.2581,9.4061,525700.0],["2008-11-17",9.3321,9.6012,9.3254,9.3388,310300.0],["2008-11-18",9.4605,9.5888,9.1902,9.5415,365800.0],["2008-11-19",9.3996,9.5551,8.9199,8.9401,321200.0],["2008-11-20",8.8388,9.528,8.6496,8.7171,395100.0],["2008-11-21",9.028,9.528,8.2644,9.4942,511300.0],["2008-11-24",9.7983,10.0146,9.1429,9.9267,239900.0],["2008-11-25",10.1362,10.2781,9.751,10.2781,239200.0],["2008-11-26",10.0011,10.7984,9.9673,10.7984,216600.0],["2008-11-28",10.7714,11.0214,10.67,11.0079,114600.0],["2008-12-01",10.6025,10.6971,9.3591,9.4199,261000.0],["2008-12-02",9.3118,10.0957,9.3118,9.9943,356900.0],["2008-12-03",9.6699,10.5754,9.6699,10.4268,620000.0],["2008-12-04",10.1565,10.5484,9.7713,10.0146,231400.0],["2008-12-05",9.8051,10.2173,9.6294,10.2173,334700.0],["2008-12-08",10.4876,10.7646,10.3322,10.4876,333300.0],["2008-12-09",10.4876,10.8525,10.0146,10.1903,217900.0],["2008-12-10",10.3322,10.8525,10.2578,10.7782,228600.0],["2008-12-11",10.8255,10.9066,10.3254,10.3862,340000.0],["2008-12-12",10.0348,10.6903,9.7713,10.6836,201200.0],["2008-12-15",10.7038,10.7241,9.8659,9.9402,233200.0],["2008-12-16",10.1835,10.893,10.0821,10.8728,323300.0],["2008-12-17",10.9133,10.9133,10.4876,10.643,211100.0],["2008-12-18",10.4741,10.7511,10.1835,10.3862,224200.0],["2008-12-19",10.5281,11.2782,10.5281,10.8119,476900.0],["2008-12-22",10.8457,10.9471,10.4808,10.8728,193100.0],["2008-12-23",11.0147,11.0282,10.3862,10.5011,158500.0],["2008-12-24",10.5079,10.6903,10.3727,10.4606,43900.0],["2008-12-26",10.5214,10.7376,10.5146,10.6971,68400.0],["2008-12-29",10.6971,10.9066,10.6971,10.7782,283800.0],["2008-12-30",10.9066,11.0755,10.7849,11.0687,238600.0],["2008-12-31",11.0958,11.2715,10.9336,11.1498,287000.0],["2009-01-02",11.1093,11.1093,10.6565,10.866,122000.0],["2009-01-05",10.9268,10.9268,10.6633,10.8255,241600.0],["2009-01-06",10.8998,10.9606,10.6836,10.7579,168700.0],["2009-01-07",10.7106,10.7646,10.4133,10.643,308200.0],["2009-01-08",10.5484,10.9201,10.4741,10.8457,161500.0],["2009-01-09",10.866,10.9336,10.3187,10.3254,122000.0],["2009-01-12",10.3119,10.3322,10.0619,10.1767,161600.0],["2009-01-13",10.0686,10.3389,9.9808,10.2781,280100.0],["2009-01-14",9.9537,10.0416,9.7172,9.8254,215200.0],["2009-01-15",9.8456,9.9538,9.5145,9.7375,278100.0],["2009-01-16",9.8118,9.8321,9.4875,9.724,254400.0],["2009-01-20",9.5753,9.8727,9.0009,9.0212,138700.0],["2009-01-21",9.2037,9.4875,8.9063,9.474,199500.0],["2009-01-22",9.2104,9.2915,8.9199,9.0618,239500.0],["2009-01-23",7.8184,9.1969,7.8184,9.028,295400.0],["2009-01-26",9.028,9.2104,8.805,9.028,222800.0],["2009-01-27",9.0145,9.3658,8.9199,9.2915,246200.0],["2009-01-28",9.4605,9.9605,9.4605,9.8929,175700.0],["2009-01-29",9.7983,9.7983,9.3794,9.3996,145900.0],["2009-01-30",9.3861,9.501,9.1226,9.1496,132800.0],["2009-02-02",9.0415,9.3388,8.9131,9.2172,286900.0],["2009-02-03",9.2712,9.2712,8.9604,9.1564,172100.0],["2009-02-04",9.0888,9.0956,8.7171,8.7712,184200.0],["2009-02-05",9.0009,9.2645,8.7847,8.7847,456200.0],["2009-02-06",8.7442,8.8185,8.6833,8.7712,298700.0],["2009-02-09",8.7306,8.8185,8.555,8.582,197400.0],["2009-02-10",8.5482,8.6293,8.0481,8.1022,248600.0],["2009-02-11",8.1022,8.4198,8.0076,8.1833,255700.0],["2009-02-12",8.0008,8.2306,7.8927,8.19,204600.0],["2009-02-13",8.1698,8.2238,7.8725,7.9062,272300.0],["2009-02-17",7.5886,8.0346,7.5211,7.6292,301600.0],["2009-02-18",7.7035,7.7914,7.4197,7.5278,217200.0],["2009-02-19",7.6427,7.6697,7.3994,7.4129,172000.0],["2009-02-20",7.3116,7.5278,7.2305,7.4265,268400.0],["2009-02-23",7.4738,7.5616,6.9737,6.9872,182500.0],["2009-02-24",7.0751,7.2575,6.9669,7.2508,280600.0],["2009-02-25",7.1832,7.44,6.8588,7.3656,462000.0],["2009-02-26",7.0278,7.4805,6.771,6.8656,302600.0],["2009-02-27",6.771,6.8994,6.4804,6.4872,618700.0],["2009-03-02",6.3926,6.6426,6.2777,6.3385,435600.0],["2009-03-03",6.4331,6.5277,6.102,6.2101,436100.0],["2009-03-04",6.3588,6.4669,6.0614,6.325,271700.0],["2009-03-05",6.1898,6.2169,5.7709,5.8047,217600.0],["2009-03-06",5.9128,5.9466,5.7709,5.8858,281100.0],["2009-03-09",5.8041,5.9538,5.6136,5.6408,260200.0],["2009-03-10",5.7429,5.9198,5.6136,5.9062,244600.0],["2009-03-11",5.9198,6.0967,5.8517,5.9742,298900.0],["2009-03-12",5.9606,6.3553,5.7973,6.2804,411700.0],["2009-03-13",6.8724,7.0289,6.7023,6.7295,451000.0],["2009-03-16",6.8179,6.8588,6.4301,6.4437,342100.0],["2009-03-17",6.4505,6.8588,6.4505,6.8179,339800.0],["2009-03-18",6.8043,6.9132,6.641,6.8384,958500.0],["2009-03-19",6.9744,7.1446,6.8724,6.886,665600.0],["2009-03-20",6.8996,6.9472,6.6206,6.7091,644600.0],["2009-03-23",6.886,6.9608,6.7567,6.8724,701800.0],["2009-03-24",6.8043,6.8316,6.6342,6.6342,497200.0],["2009-03-25",7.1922,7.199,6.5798,6.852,373700.0],["2009-03-26",6.9336,6.9404,6.6138,6.8043,682800.0],["2009-03-27",6.7363,6.8043,6.607,6.607,319200.0],["2009-03-30",6.3893,6.5798,6.1647,6.4029,306100.0],["2009-03-31",6.4709,6.7431,6.3893,6.4913,346700.0],["2009-04-01",6.3961,7.0017,6.3484,6.8384,446400.0],["2009-04-02",6.9744,7.0493,6.8248,6.9268,563700.0],["2009-04-03",6.886,6.9064,6.7295,6.8724,269500.0],["2009-04-06",6.7635,6.8724,6.7363,6.8043,568300.0],["2009-04-07",6.6751,6.8452,6.6002,6.6751,783100.0],["2009-04-08",6.7431,6.8928,6.6138,6.8316,328300.0],["2009-04-09",6.8384,7.2262,6.8384,7.1446,477500.0],["2009-04-13",7.0833,7.1718,6.9744,7.1378,216700.0],["2009-04-14",6.9949,7.0765,6.7839,6.8316,365900.0],["2009-04-15",6.8111,6.9608,6.641,6.9268,389400.0],["2009-04-16",6.9745,7.1922,6.8043,7.0901,424000.0],["2009-04-17",7.1105,7.1446,6.9813,7.0493,223800.0],["2009-04-20",6.9064,7.0901,6.5186,6.5322,261000.0],["2009-04-21",6.4777,6.8724,6.26,6.3076,730600.0],["2009-04-22",6.2192,6.4437,6.0695,6.3144,830900.0],["2009-04-23",6.3008,6.3008,5.8381,5.9198,501500.0],["2009-04-24",5.981,6.0014,5.7565,5.8381,494900.0],["2009-04-27",5.7429,5.7429,5.5183,5.5523,418300.0],["2009-04-28",5.5387,5.8245,5.4435,5.7088,498600.0],["2009-04-29",5.7701,5.9198,5.7497,5.8109,425700.0],["2009-04-30",5.8381,5.8585,5.6748,5.6748,157100.0],["2009-05-01",5.6476,5.8313,5.5387,5.702,373100.0],["2009-05-04",5.7905,5.947,5.6612,5.913,322000.0],["2009-05-05",5.8926,5.947,5.7156,5.7156,511000.0],["2009-05-06",5.7633,5.9878,5.6476,5.9674,421400.0],["2009-05-07",6.294,6.7907,6.294,6.6819,565100.0],["2009-05-08",6.8111,7.1446,6.7975,7.0153,360800.0],["2009-05-11",6.8996,7.0833,6.5458,6.9132,243800.0],["2009-05-12",6.8724,6.9676,6.6546,6.8656,238000.0],["2009-05-13",6.7431,6.9132,6.6887,6.7363,337100.0],["2009-05-14",6.7839,7.1922,6.7227,7.0289,483500.0],["2009-05-15",6.9813,7.1446,6.8248,7.0017,412700.0],["2009-05-18",7.1043,8.0146,7.1043,7.864,583700.0],["2009-05-19",7.9256,8.3637,7.8777,8.1173,692400.0],["2009-05-20",8.1583,8.6032,8.1515,8.1652,1699400.0],["2009-05-21",8.042,8.2131,7.864,8.1857,415700.0],["2009-05-22",8.2131,8.3158,8.1515,8.1857,266800.0],["2009-05-26",8.0831,8.48,8.0831,8.48,288800.0],["2009-05-27",8.4458,8.6717,8.3363,8.4253,441900.0],["2009-05-28",8.4663,8.4869,8.0215,8.1036,473900.0],["2009-05-29",8.1241,8.3774,7.6656,8.3568,857500.0],["2009-06-01",8.3705,8.6374,8.2336,8.5485,486900.0],["2009-06-02",8.48,8.8222,8.3431,8.6238,472500.0],["2009-06-03",8.5348,8.7401,8.5348,8.7401,535200.0],["2009-06-04",8.8085,8.8154,8.6306,8.7606,330100.0],["2009-06-05",8.8154,8.8975,8.6648,8.8222,298100.0],["2009-06-08",8.8291,8.8907,8.5553,8.8222,310500.0],["2009-06-09",8.8907,8.9591,8.6922,8.8907,307400.0],["2009-06-10",8.9386,8.9454,8.6443,8.8222,281800.0],["2009-06-11",8.8291,9.0207,8.7401,8.9591,291000.0],["2009-06-12",8.8565,9.0207,8.8291,8.9933,201200.0],["2009-06-15",8.8838,8.8838,8.261,8.391,252800.0],["2009-06-16",8.4869,8.6169,8.2473,8.4526,315000.0],["2009-06-17",8.966,9.3766,8.966,9.1165,989600.0],["2009-06-18",9.0823,9.2603,8.9728,9.185,294500.0],["2009-06-19",9.2876,9.3356,9.1371,9.2192,446600.0],["2009-06-22",9.0686,9.3219,8.9523,9.2055,387000.0],["2009-06-23",9.3629,9.4656,9.0823,9.2329,4576700.0],["2009-06-24",9.226,9.404,8.9933,9.3835,906200.0],["2009-06-25",9.3835,9.4451,9.2124,9.4382,263400.0],["2009-06-26",9.4108,9.5135,9.1713,9.3972,800100.0],["2009-06-29",9.3698,9.4451,9.1644,9.315,257700.0],["2009-06-30",9.3492,9.4108,9.2055,9.274,324700.0],["2009-07-01",9.3698,9.5477,9.2876,9.4382,250100.0],["2009-07-02",9.315,9.3561,8.7743,8.7743,279200.0],["2009-07-06",8.8017,8.9933,8.7127,8.9591,357600.0],["2009-07-07",8.9728,9.0549,8.6306,8.6374,216600.0],["2009-07-08",8.6511,8.7196,8.2952,8.439,540900.0],["2009-07-09",8.4184,8.4869,8.2747,8.2884,337700.0],["2009-07-10",8.2678,8.4321,8.2062,8.3363,495800.0],["2009-07-13",8.35,8.5553,8.3158,8.5553,386000.0],["2009-07-14",8.6511,8.7196,8.4869,8.6101,176800.0],["2009-07-15",8.6785,9.2808,8.5895,9.2055,369800.0],["2009-07-16",9.1302,9.2876,9.0344,9.226,221700.0],["2009-07-17",9.2534,9.315,8.9317,8.9865,192000.0],["2009-07-20",9.0549,9.1371,8.9181,9.1029,135400.0],["2009-07-21",9.1097,9.2055,8.8907,9.0207,146200.0],["2009-07-22",8.9523,9.3082,8.9523,9.0549,198500.0],["2009-07-23",9.0755,9.5751,8.9728,9.4245,229400.0],["2009-07-24",9.3219,9.4519,9.2876,9.3835,109300.0],["2009-07-27",9.3903,9.4998,9.1781,9.274,143400.0],["2009-07-28",9.2397,9.493,9.1781,9.4519,136000.0],["2009-07-29",9.404,9.493,9.3356,9.4177,132600.0],["2009-07-30",9.5067,9.8626,9.3835,9.534,195800.0],["2009-07-31",9.4656,9.6299,9.4656,9.5272,289600.0],["2009-08-03",9.5409,9.8352,9.5409,9.7941,182000.0],["2009-08-04",9.7599,9.9515,9.6915,9.9378,186000.0],["2009-08-05",9.9378,9.9378,9.6093,9.7804,171000.0],["2009-08-06",9.842,9.9242,9.5477,9.6093,214300.0],["2009-08-07",9.842,10.547,9.842,10.1842,467000.0],["2009-08-10",10.1569,10.369,10.109,10.1842,216900.0],["2009-08-11",10.1021,10.1706,9.6983,9.6983,141000.0],["2009-08-12",9.7257,10.2322,9.712,10.0474,187700.0],["2009-08-13",10.0747,10.0747,9.7941,9.9584,125300.0],["2009-08-14",10.0405,10.2458,9.8626,10.1226,216400.0],["2009-08-17",9.931,10.1774,9.8899,10.0953,122200.0],["2009-08-18",10.1846,10.322,10.0746,10.1777,142100.0],["2009-08-19",10.0884,10.3839,10.0884,10.2946,129300.0],["2009-08-20",10.2946,10.4939,10.2465,10.2946,125400.0],["2009-08-21",10.4114,10.5969,10.3633,10.4801,288900.0],["2009-08-24",10.4801,10.645,10.2396,10.3014,124000.0],["2009-08-25",10.377,10.3839,10.2739,10.3014,126700.0],["2009-08-26",10.1915,10.4114,10.1846,10.3633,176700.0],["2009-08-27",10.4114,10.4114,10.1571,10.2877,153000.0],["2009-08-28",10.3427,10.4045,9.9235,10.164,143300.0],["2009-08-31",10.109,10.2396,10.0265,10.1983,269100.0],["2009-09-01",10.1365,10.2739,9.9991,10.1709,216600.0],["2009-09-02",10.1709,10.2877,10.109,10.1296,173600.0],["2009-09-03",10.1434,10.3152,9.9922,10.1571,217500.0],["2009-09-04",10.1571,10.377,10.0953,10.3289,119800.0],["2009-09-08",10.377,10.4114,9.841,9.9509,200200.0],["2009-09-09",9.9509,10.2602,9.9441,10.1983,249200.0],["2009-09-10",10.2121,10.4732,10.0334,10.432,152300.0],["2009-09-11",10.4251,10.5282,10.2946,10.3152,136200.0],["2009-09-14",10.2739,10.5213,10.2533,10.4183,109300.0],["2009-09-15",10.377,10.5351,10.2739,10.3633,150300.0],["2009-09-16",10.3633,10.5832,10.2808,10.5763,109500.0],["2009-09-17",10.5832,10.7756,10.5694,10.6657,80300.0],["2009-09-18",10.6931,10.7275,10.5557,10.5832,365400.0],["2009-09-21",10.4595,10.5763,10.4458,10.4732,93100.0],["2009-09-22",10.5763,10.7206,10.432,10.4939,184600.0],["2009-09-23",10.5282,10.5488,10.2327,10.2396,154300.0],["2009-09-24",10.2465,10.3289,10.0403,10.1296,136200.0],["2009-09-25",10.0815,10.2052,9.896,10.109,110800.0],["2009-09-28",10.1915,10.6931,10.1159,10.5832,146800.0],["2009-09-29",10.5351,10.9543,10.4732,10.8718,180700.0],["2009-09-30",10.8512,10.8512,10.5282,10.6382,238900.0],["2009-10-01",10.6176,10.7206,10.5763,10.6313,172800.0],["2009-10-02",10.5076,10.8168,10.4732,10.6313,146300.0],["2009-10-05",10.645,10.8993,10.5694,10.8924,142700.0],["2009-10-06",10.9268,11.0299,10.7344,10.968,145800.0],["2009-10-07",10.9612,11.0024,10.8443,10.9749,61700.0],["2009-10-08",11.0024,11.1811,10.8924,11.0024,164600.0],["2009-10-09",11.0436,11.3666,11.0368,11.3391,158200.0],["2009-10-12",11.3941,11.4972,11.2154,11.2773,85600.0],["2009-10-13",11.2979,11.3048,11.1192,11.291,83900.0],["2009-10-14",11.3872,11.4972,11.2154,11.4491,101800.0],["2009-10-15",11.2292,11.2292,10.9405,11.1811,201200.0],["2009-10-16",11.133,11.133,10.7481,10.9131,136800.0],["2009-10-19",11.0024,11.0368,10.8168,10.9818,101800.0],["2009-10-20",11.0161,11.0161,10.5832,10.6794,1209100.0],["2009-10-21",10.6863,10.9749,10.542,10.542,243200.0],["2009-10-22",10.5488,10.7206,10.3495,10.6519,447000.0],["2009-10-23",10.7138,10.7619,10.4595,10.4801,182500.0],["2009-10-26",10.5145,10.6176,10.3014,10.3908,202400.0],["2009-10-27",10.4526,10.5626,10.3358,10.3633,145300.0],["2009-10-28",10.377,10.4664,10.0472,10.0609,184200.0],["2009-10-29",10.1846,10.4183,10.0334,10.377,209800.0],["2009-10-30",10.2739,10.3633,10.1296,10.1846,261300.0],["2009-11-02",10.1983,10.2739,9.9303,10.2533,309000.0],["2009-11-03",10.1502,10.487,10.1502,10.4595,300800.0],["2009-11-04",10.4801,10.5832,10.3083,10.3564,264400.0],["2009-11-05",10.5145,10.8237,10.4801,10.6313,313500.0],["2009-11-06",10.4801,10.7687,10.4251,10.5488,239200.0],["2009-11-09",10.6038,10.6244,10.4251,10.5007,190600.0],["2009-11-10",10.4595,10.5695,10.1571,10.1846,180200.0],["2009-11-11",10.3014,10.5213,10.3014,10.4526,222900.0],["2009-11-12",10.432,10.4939,9.9922,10.0197,227900.0],["2009-11-13",10.0609,10.2533,9.9647,10.1159,217400.0],["2009-11-16",10.2056,10.4678,10.2056,10.3781,220800.0],["2009-11-17",10.3643,10.7093,10.3574,10.5506,161100.0],["2009-11-18",10.5644,10.7369,10.5299,10.6541,121100.0],["2009-11-19",10.6058,10.6817,10.3574,10.4678,171600.0],["2009-11-20",10.4333,10.5023,10.3574,10.4747,127200.0],["2009-11-23",10.6472,11.075,10.6403,10.9439,166100.0],["2009-11-24",10.937,11.0474,10.7714,10.8197,102600.0],["2009-11-25",10.8404,10.9991,10.6886,10.7093,89700.0],["2009-11-27",10.3712,10.7162,10.3712,10.4402,73800.0],["2009-11-30",10.3919,10.5989,10.109,10.5644,220000.0],["2009-12-01",10.5989,10.73,10.4264,10.6541,243600.0],["2009-12-02",10.6403,10.8473,10.4885,10.5092,193400.0],["2009-12-03",10.5782,10.6196,10.1366,10.1573,142000.0],["2009-12-04",10.3712,10.4747,10.109,10.3988,241400.0],["2009-12-07",10.3643,10.5299,10.1711,10.2815,139600.0],["2009-12-08",10.0055,10.1711,9.9434,9.9848,574300.0],["2009-12-09",10.0124,10.0331,9.7709,9.9089,227700.0],["2009-12-10",9.9779,10.0193,9.7709,9.7916,199600.0],["2009-12-11",9.8054,10.0952,9.8054,10.0469,152800.0],["2009-12-14",10.0745,10.1228,9.9572,10.0952,160500.0],["2009-12-15",10.0883,10.1159,9.8537,9.8537,200000.0],["2009-12-16",9.8951,10.0331,9.7709,9.8261,240100.0],["2009-12-17",9.7295,9.902,9.5915,9.7019,213300.0],["2009-12-18",9.7847,10.1711,9.6881,10.1021,905500.0],["2009-12-21",10.1849,10.2953,10.0262,10.1504,202900.0],["2009-12-22",10.1918,10.4678,10.1918,10.3367,194100.0],["2009-12-23",10.3574,10.5989,10.3022,10.4885,112400.0],["2009-12-24",10.5299,10.7024,10.5299,10.5575,91800.0],["2009-12-28",10.5575,10.7783,10.5575,10.7645,141200.0],["2009-12-29",10.7576,10.8404,10.7369,10.8266,148300.0],["2009-12-30",10.7162,10.8128,10.5989,10.7852,128700.0],["2009-12-31",10.7507,10.8059,10.5713,10.5851,74400.0],["2010-01-04",10.73,10.8197,10.6541,10.7645,107800.0],["2010-01-05",10.7231,10.799,10.2815,10.2953,151900.0],["2010-01-06",10.316,10.3229,9.9848,10.0124,167000.0],["2010-01-07",10.0331,10.2608,9.8675,10.1987,174600.0],["2010-01-08",10.1987,10.3436,10.1642,10.1918,151100.0],["2010-01-11",10.316,10.3574,9.9986,10.2332,155700.0],["2010-01-12",10.1366,10.2194,9.8951,9.9296,190900.0],["2010-01-13",9.9917,10.0745,9.9503,9.9779,113600.0],["2010-01-14",9.9848,10.0538,9.8261,9.8951,87400.0],["2010-01-15",9.9227,9.9503,9.626,9.7847,280100.0],["2010-01-19",9.7709,9.8537,9.6536,9.7226,200900.0],["2010-01-20",9.6536,9.8813,9.6329,9.833,197900.0],["2010-01-21",9.8675,10.04,9.7502,9.8744,229400.0],["2010-01-22",9.8951,9.9917,9.5846,9.6467,193200.0],["2010-01-25",9.6674,9.7088,9.3499,9.626,256900.0],["2010-01-26",9.6605,9.8537,9.557,9.6398,254100.0],["2010-01-27",9.5501,9.626,9.3223,9.3844,258600.0],["2010-01-28",9.4534,9.5501,9.2257,9.3223,239200.0],["2010-01-29",9.3223,9.3844,9.1291,9.1291,317200.0],["2010-02-01",9.2119,9.3706,9.2119,9.3706,213600.0],["2010-02-02",9.4051,9.4396,9.205,9.3637,165900.0],["2010-02-03",9.3016,9.3568,8.9704,9.0049,161800.0],["2010-02-04",8.9152,9.0049,8.7496,8.8393,202800.0],["2010-02-05",8.8324,8.9221,8.7151,8.8738,176100.0],["2010-02-08",8.8945,8.9083,8.5426,8.6047,156700.0],["2010-02-09",8.7082,8.7634,8.5495,8.6116,116900.0],["2010-02-10",8.6047,8.7565,8.4943,8.6047,141900.0],["2010-02-11",8.5564,8.791,8.5219,8.791,83800.0],["2010-02-12",8.7289,8.7289,8.5495,8.6737,131000.0],["2010-02-16",8.722,8.9497,8.5771,8.9428,130100.0],["2010-02-17",8.9842,9.0463,8.9221,8.9911,80200.0],["2010-02-18",9.0325,9.7226,9.0325,9.6743,321100.0],["2010-02-19",9.6812,9.8054,9.5225,9.8054,186800.0],["2010-02-22",9.8054,9.8951,9.6812,9.8813,156500.0],["2010-02-23",9.8951,9.8951,9.7157,9.7502,133300.0],["2010-02-24",9.7571,9.833,9.6674,9.7433,126100.0],["2010-02-25",9.4189,9.7778,9.1084,9.6812,245900.0],["2010-02-26",9.6398,9.6398,9.0946,9.0946,332200.0],["2010-03-01",9.1843,9.6122,9.1498,9.5915,247000.0],["2010-03-02",9.5777,9.5984,9.2878,9.3844,176100.0],["2010-03-03",9.4259,9.6743,9.3982,9.6467,218500.0],["2010-03-04",9.6743,9.7295,9.6191,9.6881,134300.0],["2010-03-05",9.695,9.9365,9.6191,9.902,169400.0],["2010-03-08",9.9435,10.0752,9.9435,10.0613,152800.0],["2010-03-09",9.999,10.2692,9.9782,10.2484,190600.0],["2010-03-10",10.2346,10.4355,10.2138,10.4147,239800.0],["2010-03-11",10.3247,10.4702,10.2623,10.387,183900.0],["2010-03-12",10.4494,10.4494,10.1514,10.3108,245900.0],["2010-03-15",10.3108,10.3316,10.1791,10.2484,133500.0],["2010-03-16",10.3108,10.3593,10.1098,10.2831,147800.0],["2010-03-17",10.29,10.5603,10.29,10.5325,145100.0],["2010-03-18",10.484,10.5672,10.4702,10.5395,455900.0],["2010-03-19",10.7473,10.7543,10.4632,10.7473,307300.0],["2010-03-22",10.6226,10.7681,10.588,10.7681,181000.0],["2010-03-23",10.7404,10.7889,10.6365,10.7889,138900.0],["2010-03-24",10.7751,10.8859,10.5464,10.5603,109000.0],["2010-03-25",10.6157,10.9136,10.5603,10.581,139800.0],["2010-03-26",10.6503,10.8305,10.6088,10.8028,112900.0],["2010-03-29",10.8028,10.8721,10.6642,10.7473,121000.0],["2010-03-30",10.7404,10.7959,10.5741,10.6088,108800.0],["2010-03-31",10.5395,10.6573,10.2762,10.29,233300.0],["2010-04-01",10.3177,10.387,10.1584,10.3454,156800.0],["2010-04-05",10.394,10.394,10.2692,10.3524,263200.0],["2010-04-06",10.3316,10.6226,10.3316,10.5741,104400.0],["2010-04-07",10.5256,10.7543,10.5117,10.5603,131500.0],["2010-04-08",10.5603,10.6503,10.4147,10.6295,100300.0],["2010-04-09",10.5949,10.6018,10.3177,10.3385,136200.0],["2010-04-12",10.3385,10.484,10.3108,10.4078,144500.0],["2010-04-13",10.4979,10.7473,10.3662,10.7058,181400.0],["2010-04-14",10.7751,11.08,10.7404,11.0522,134700.0],["2010-04-15",11.073,11.2047,10.9968,11.1908,168100.0],["2010-04-16",11.2185,11.3433,11.1354,11.2878,228400.0],["2010-04-19",11.2116,11.3848,11.1146,11.3571,173300.0],["2010-04-20",11.371,11.5165,11.3294,11.5096,186500.0],["2010-04-21",11.4611,11.5996,11.3363,11.5996,155000.0],["2010-04-22",11.468,11.7798,11.4195,11.766,222800.0],["2010-04-23",11.7382,11.7798,11.6551,11.7382,163500.0],["2010-04-26",11.7313,11.9669,11.6343,11.6412,206800.0],["2010-04-27",11.6066,11.7452,11.3779,11.4333,262600.0],["2010-04-28",11.4403,11.6689,11.4264,11.5096,108800.0],["2010-04-29",11.5719,11.7867,11.3641,11.759,163100.0],["2010-04-30",11.7867,11.7867,11.2948,11.4195,240600.0],["2010-05-03",11.4333,11.5442,11.2948,11.4403,142300.0],["2010-05-04",11.3363,11.3363,11.0453,11.1908,227100.0],["2010-05-05",11.08,11.1977,10.8097,10.976,163700.0],["2010-05-06",10.8651,11.1285,10.0475,10.5464,215200.0],["2010-05-07",10.5464,10.6503,10.0475,10.2415,249500.0],["2010-05-10",10.7612,11.0661,10.6434,10.6711,324900.0],["2010-05-11",10.5395,10.8444,10.5187,10.6919,288200.0],["2010-05-12",10.7127,10.8444,10.6642,10.7751,290600.0],["2010-05-13",10.7612,11.0037,10.7266,10.8859,314600.0],["2010-05-14",10.782,10.8651,10.6503,10.7889,218200.0],["2010-05-17",10.8585,11.0324,10.7194,10.9767,220600.0],["2010-05-18",11.1228,11.2341,10.8446,10.8654,151000.0],["2010-05-19",10.8307,11.0811,10.8237,10.9628,178500.0],["2010-05-20",10.7681,10.8098,10.5246,10.5524,271100.0],["2010-05-21",10.3646,10.615,10.3159,10.4968,334700.0],["2010-05-24",10.4411,10.4759,10.1977,10.2463,290900.0],["2010-05-25",9.989,10.2324,9.8012,10.2116,290100.0],["2010-05-26",10.2742,10.6081,10.2116,10.462,293400.0],["2010-05-27",10.6428,10.8933,10.5246,10.8654,357900.0],["2010-05-28",10.8376,11.1993,10.8376,11.095,335600.0],["2010-06-01",10.9698,11.0393,10.5663,10.5733,237300.0],["2010-06-02",10.6289,10.7611,10.4342,10.7541,291400.0],["2010-06-03",10.6985,10.9698,10.6637,10.9211,189500.0],["2010-06-04",10.6289,10.6637,10.295,10.3576,231200.0],["2010-06-07",10.3785,10.4272,10.135,10.1559,252900.0],["2010-06-08",10.2324,10.295,9.982,10.2603,297900.0],["2010-06-09",10.3437,10.3646,10.0724,10.142,224700.0],["2010-06-10",10.3159,10.3785,10.142,10.3507,162400.0],["2010-06-11",10.2533,10.6846,10.2533,10.6637,158000.0],["2010-06-14",10.7889,10.7889,10.4689,10.5176,186600.0],["2010-06-15",10.622,10.8098,10.5176,10.7472,286100.0],["2010-06-16",10.7472,10.8654,10.5802,10.6707,250600.0],["2010-06-17",10.7124,11.1506,10.7124,11.1367,209900.0],["2010-06-18",11.2202,11.3176,11.0533,11.1924,457400.0],["2010-06-21",11.3106,11.5263,11.1924,11.2828,245400.0],["2010-06-22",11.3524,11.5193,11.1159,11.1367,223400.0],["2010-06-23",11.1089,11.1228,10.8585,11.0254,188600.0],["2010-06-24",10.928,11.1228,10.8098,10.8307,161900.0],["2010-06-25",10.8933,11.1089,10.7402,10.9211,469700.0],["2010-06-28",10.9211,11.0672,10.7889,10.9767,230900.0],["2010-06-29",10.8237,10.8585,10.5455,10.622,157000.0],["2010-06-30",10.5942,10.6359,10.2046,10.2463,321800.0],["2010-07-01",10.2811,10.3159,9.9125,10.0933,313900.0],["2010-07-02",10.0794,10.2811,10.0446,10.142,254800.0],["2010-07-06",10.2533,10.4481,10.0446,10.1072,221500.0],["2010-07-07",10.1698,10.5037,10.1211,10.4829,213000.0],["2010-07-08",10.6359,11.0811,10.6359,11.0811,233800.0],["2010-07-09",11.1506,11.3385,11.0741,11.3385,133400.0],["2010-07-12",11.3385,11.3941,11.1159,11.1646,171800.0],["2010-07-13",11.3315,11.5332,11.1437,11.4776,217400.0],["2010-07-14",11.4219,11.5819,11.3454,11.4915,137800.0],["2010-07-15",11.5263,11.7071,11.2758,11.6863,312900.0],["2010-07-16",11.575,11.721,11.3176,11.3732,434400.0],["2010-07-19",11.4011,11.5471,11.2063,11.4776,217000.0],["2010-07-20",11.3106,11.5958,11.3106,11.5611,369100.0],["2010-07-21",11.6028,11.6515,11.1506,11.2272,303200.0],["2010-07-22",11.3106,11.4219,11.2063,11.2272,350900.0],["2010-07-23",11.1159,11.2828,10.9976,11.0324,468200.0],["2010-07-26",11.1019,11.4637,11.088,11.3245,233000.0],["2010-07-27",11.4706,11.735,11.3385,11.3385,418000.0],["2010-07-28",11.2758,11.4845,11.095,11.1228,243200.0],["2010-07-29",11.248,11.3245,10.9211,11.0046,346400.0],["2010-07-30",10.7402,10.9907,10.7402,10.8098,307700.0],["2010-08-02",10.9559,11.0185,10.6637,10.7402,316300.0],["2010-08-03",10.6707,10.7611,10.5524,10.5733,317800.0],["2010-08-04",10.5802,10.5872,10.4063,10.455,382800.0],["2010-08-05",11.3871,11.3871,10.455,10.4829,375500.0],["2010-08-06",10.3576,10.4759,10.0864,10.2742,323700.0],["2010-08-09",10.3229,10.4898,10.2116,10.4481,310600.0],["2010-08-10",10.3994,10.4063,10.1907,10.2394,268000.0],["2010-08-11",10.0377,10.1211,9.9751,9.9959,274600.0],["2010-08-12",9.8498,10.2116,9.8012,10.2116,263800.0],["2010-08-13",10.142,10.1837,10.0168,10.0794,240100.0],["2010-08-16",10.0375,10.2121,9.9257,10.2051,203500.0],["2010-08-17",10.3239,10.3728,10.2051,10.2121,275700.0],["2010-08-18",10.1981,10.4636,10.1143,10.3378,242100.0],["2010-08-19",10.3448,10.3588,10.1143,10.1423,256700.0],["2010-08-20",10.1283,10.1912,9.9397,10.1632,179800.0],["2010-08-23",10.1981,10.2261,9.9257,9.9257,262300.0],["2010-08-24",9.807,10.0584,9.7232,9.8908,298800.0],["2010-08-25",9.8349,10.2121,9.786,10.1912,163000.0],["2010-08-26",10.261,10.3728,10.1353,10.1772,174500.0],["2010-08-27",10.2191,10.5614,10.1562,10.5264,220500.0],["2010-08-30",10.5055,10.6242,10.2889,10.3099,172500.0],["2010-08-31",10.268,10.3518,10.1492,10.2401,284900.0],["2010-09-01",10.3658,10.5264,10.1981,10.5264,233100.0],["2010-09-02",10.5684,10.6172,10.4287,10.5963,216800.0],["2010-09-03",10.6941,10.8547,10.6522,10.8408,234700.0],["2010-09-07",10.8128,10.8547,10.6242,10.6452,113800.0],["2010-09-08",10.6522,10.729,10.6033,10.6871,139200.0],["2010-09-09",10.7989,10.8198,10.5684,10.6731,193200.0],["2010-09-10",10.6801,10.708,10.5614,10.5614,180400.0],["2010-09-13",10.6731,10.722,10.5404,10.5404,337100.0],["2010-09-14",10.4985,10.6103,10.4985,10.5404,368600.0],["2010-09-15",10.5264,10.8338,10.5195,10.736,587800.0],["2010-09-16",10.743,10.8897,10.6731,10.7919,227200.0],["2010-09-17",10.8687,10.8897,10.5963,10.8408,362800.0],["2010-09-20",10.8757,11.0643,10.7849,11.0084,246700.0],["2010-09-21",10.9944,11.0992,10.8617,10.8687,185800.0],["2010-09-22",10.8478,10.9455,10.729,10.8058,136000.0],["2010-09-23",10.736,10.8687,10.6801,10.8338,248800.0],["2010-09-24",10.9735,10.9735,10.8268,10.8966,215100.0],["2010-09-27",10.9316,10.9386,10.6731,10.7011,189500.0],["2010-09-28",10.7569,10.7639,10.4636,10.6312,286100.0],["2010-09-29",10.6312,10.9106,10.5684,10.8198,185100.0],["2010-09-30",10.8966,11.0852,10.8966,11.0154,234400.0],["2010-10-01",11.1202,11.1202,10.8617,10.9665,123300.0],["2010-10-04",10.9036,10.9944,10.6103,10.6592,157700.0],["2010-10-05",10.7709,11.0364,10.5893,11.0014,271200.0],["2010-10-06",11.0014,11.176,10.9665,11.1062,230000.0],["2010-10-07",11.1272,11.1621,10.9875,10.9875,169500.0],["2010-10-08",11.0154,11.2249,10.9386,11.19,144500.0],["2010-10-11",11.1761,11.3577,11.1411,11.3437,181400.0],["2010-10-12",11.3227,11.4555,11.2878,11.4135,167900.0],["2010-10-13",11.4345,11.5602,11.3856,11.4834,193800.0],["2010-10-14",11.5043,11.644,11.4345,11.5183,130900.0],["2010-10-15",11.5882,11.644,11.4066,11.4764,245800.0],["2010-10-18",11.4764,11.5672,11.4275,11.5043,132700.0],["2010-10-19",11.4135,11.5532,11.2599,11.3437,117300.0],["2010-10-20",11.3437,11.5393,11.3297,11.4555,104300.0],["2010-10-21",11.5393,11.6371,11.211,11.3786,149700.0],["2010-10-22",11.4205,11.4694,11.3367,11.3716,77400.0],["2010-10-25",11.4624,11.5742,11.4135,11.4485,87100.0],["2010-10-26",11.3577,11.5532,11.3577,11.4694,82600.0],["2010-10-27",11.3716,11.3996,11.1411,11.2529,153900.0],["2010-10-28",11.3577,11.3856,11.1272,11.1272,150900.0],["2010-10-29",11.1062,11.3646,11.0992,11.3088,144500.0],["2010-11-01",11.3157,11.4974,11.1341,11.19,287100.0],["2010-11-02",11.3297,11.5043,11.2669,11.4624,201200.0],["2010-11-03",11.4554,11.5951,11.3577,11.4485,149800.0],["2010-11-04",11.3227,11.9444,11.3227,11.5183,514400.0],["2010-11-05",11.5672,11.679,11.2249,11.3297,273900.0],["2010-11-08",11.2529,11.3297,11.204,11.2319,170500.0],["2010-11-09",11.2249,11.2529,11.0363,11.1062,226000.0],["2010-11-10",11.1062,11.204,10.9525,11.183,183000.0],["2010-11-11",11.0643,11.3158,11.0643,11.204,129100.0],["2010-11-12",11.0783,11.2459,11.0294,11.1272,172700.0],["2010-11-15",11.1903,11.3375,11.1201,11.2323,48000.0],["2010-11-16",11.1762,11.1762,10.8327,10.9238,125100.0],["2010-11-17",10.9308,11.1482,10.8187,11.0781,125400.0],["2010-11-18",11.2113,11.4777,11.2113,11.3866,117800.0],["2010-11-19",11.3024,11.4988,11.3024,11.4357,120000.0],["2010-11-22",11.3796,11.4567,11.1903,11.3165,114400.0],["2010-11-23",11.2043,11.2954,11.1061,11.2113,92600.0],["2010-11-24",11.3235,11.5128,11.3165,11.4988,138200.0],["2010-11-26",11.4286,11.6109,11.4076,11.5268,59500.0],["2010-11-29",11.4357,11.5198,11.2814,11.4497,87800.0],["2010-11-30",11.3165,11.3655,11.2463,11.3235,214900.0],["2010-12-01",11.5198,11.6881,11.4006,11.4076,215300.0],["2010-12-02",11.4216,11.674,11.4146,11.674,134400.0],["2010-12-03",11.625,11.674,11.4917,11.6109,140400.0],["2010-12-06",11.5759,11.8914,11.5759,11.8213,152000.0],["2010-12-07",11.9194,12.0316,11.8563,11.8704,329700.0],["2010-12-08",11.9054,12.0737,11.8213,11.8213,142500.0],["2010-12-09",11.9054,11.9755,11.8634,11.8984,122400.0],["2010-12-10",11.9194,12.0106,11.8353,11.9685,105500.0],["2010-12-13",11.9966,12.1088,11.8844,11.8844,154400.0],["2010-12-14",11.9475,12.0246,11.8844,11.9054,146400.0],["2010-12-15",11.9124,12.0807,11.8704,11.8984,188700.0],["2010-12-16",11.9265,11.9966,11.8003,11.8984,194800.0],["2010-12-17",11.8844,11.9896,11.8283,11.9124,352200.0],["2010-12-20",11.9335,12.0667,11.9194,11.9545,112700.0],["2010-12-21",11.9896,12.0246,11.8563,12.0246,97000.0],["2010-12-22",12.0246,12.228,11.9896,12.1929,114700.0],["2010-12-23",12.1929,12.2981,12.1859,12.2209,106700.0],["2010-12-27",12.1648,12.27,12.1088,12.2069,84200.0],["2010-12-28",12.1929,12.3051,12.1508,12.284,79400.0],["2010-12-29",12.2911,12.3471,12.1929,12.3121,180000.0],["2010-12-30",12.3261,12.4102,12.263,12.3752,71800.0],["2010-12-31",12.3542,12.4453,12.2209,12.256,84800.0],["2011-01-03",12.3051,12.4453,12.235,12.249,187500.0],["2011-01-04",12.277,12.3051,12.2069,12.235,577100.0],["2011-01-05",12.235,12.3471,12.2069,12.3191,145800.0],["2011-01-06",12.3401,12.3752,12.1859,12.242,124000.0],["2011-01-07",12.277,12.3121,11.9475,12.0877,129200.0],["2011-01-10",12.0386,12.0807,11.8353,12.0176,125700.0],["2011-01-11",12.0807,12.235,12.0176,12.1789,93400.0],["2011-01-12",12.2911,12.3051,12.0807,12.1228,67000.0],["2011-01-13",12.0877,12.2209,12.0877,12.2069,73600.0],["2011-01-14",12.235,12.3471,12.0947,12.3471,200300.0],["2011-01-18",12.3121,12.3471,12.1789,12.277,138300.0],["2011-01-19",12.228,12.263,11.9194,11.9405,184300.0],["2011-01-20",11.8774,12.0246,11.8213,11.9405,110600.0],["2011-01-21",11.7021,11.8563,11.4567,11.653,313900.0],["2011-01-24",11.632,11.7862,11.632,11.7722,161500.0],["2011-01-25",11.7512,11.9265,11.674,11.9054,145000.0],["2011-01-26",11.9124,12.1999,11.7652,12.0737,146900.0],["2011-01-27",12.0667,12.1088,11.9896,12.0036,88700.0],["2011-01-28",11.9825,12.0036,11.7442,11.8423,180200.0],["2011-01-31",11.9054,11.9265,11.7231,11.7722,174900.0],["2011-02-01",11.8283,12.1017,11.8143,12.0176,123800.0],["2011-02-02",11.9755,12.1508,11.9755,12.1088,122600.0],["2011-02-03",12.0947,12.27,12.0457,12.1859,197700.0],["2011-02-04",12.1859,12.1859,12.0667,12.1578,97000.0],["2011-02-07",12.1508,12.277,12.0877,12.228,84100.0],["2011-02-08",12.2279,12.4453,12.2139,12.4453,174100.0],["2011-02-09",12.3752,12.4523,12.3191,12.4102,120200.0],["2011-02-10",12.3401,12.5294,12.284,12.5154,792200.0],["2011-02-11",12.4383,12.6276,12.4383,12.5785,99800.0],["2011-02-14",12.5365,12.6697,12.5014,12.6697,100400.0],["2011-02-15",12.6136,12.6557,12.5925,12.6206,205500.0],["2011-02-16",12.6767,12.859,12.6066,12.7398,102500.0],["2011-02-17",12.7258,13.1044,12.7258,13.0132,156100.0],["2011-02-18",13.0904,13.1254,12.9431,13.0132,193200.0],["2011-02-22",12.894,13.0483,12.8029,12.8239,238600.0],["2011-02-23",12.8239,12.9081,12.7608,12.7748,202100.0],["2011-02-24",12.9782,13.9878,12.9431,13.8967,655200.0],["2011-02-25",14.0088,14.107,13.8476,13.9878,240700.0],["2011-02-28",14.0299,14.1351,13.8897,14.107,288700.0],["2011-03-01",14.114,14.1912,13.9317,14.0439,271400.0],["2011-03-02",14.0509,14.0509,13.8476,13.9808,201900.0],["2011-03-03",14.107,14.3524,14.0229,14.2963,327100.0],["2011-03-04",14.3174,14.3875,14.1491,14.3875,248900.0],["2011-03-07",14.3453,14.4086,13.9163,14.0499,190100.0],["2011-03-08",14.0359,14.4437,14.0359,14.2679,218000.0],["2011-03-09",14.2609,14.3664,14.2046,14.2117,190200.0],["2011-03-10",14.0992,14.2187,13.9093,13.9866,174700.0],["2011-03-11",13.8671,13.9515,13.7265,13.846,154300.0],["2011-03-14",13.7757,14.0288,13.6491,13.9866,144800.0],["2011-03-15",13.7335,13.9023,13.5647,13.839,172900.0],["2011-03-16",13.8319,14.057,13.7476,13.9304,235600.0],["2011-03-17",14.064,14.064,13.8319,13.9163,179100.0],["2011-03-18",14.0148,14.1062,13.839,13.9234,449400.0],["2011-03-21",14.064,14.3875,14.0007,14.289,201600.0],["2011-03-22",14.2961,14.4367,14.1343,14.1625,92100.0],["2011-03-23",14.1484,14.3312,14.0851,14.1343,161100.0],["2011-03-24",14.2117,14.3242,14.1695,14.1906,106800.0],["2011-03-25",14.2609,14.5703,14.0992,14.3031,220100.0],["2011-03-28",14.3523,14.507,14.282,14.282,108200.0],["2011-03-29",14.2539,14.3172,14.1484,14.2187,112100.0],["2011-03-30",14.282,14.5703,14.2398,14.514,106100.0],["2011-03-31",14.5211,14.7039,14.507,14.5281,121000.0],["2011-04-01",14.6406,14.7672,14.5633,14.6758,192200.0],["2011-04-04",14.6758,14.732,14.5703,14.5703,173200.0],["2011-04-05",14.5703,14.6617,14.2539,14.2609,196800.0],["2011-04-06",14.3453,14.3945,14.2328,14.275,155600.0],["2011-04-07",14.275,14.3101,14.1765,14.1835,116500.0],["2011-04-08",14.2679,14.289,14.071,14.1414,88300.0],["2011-04-11",14.1695,14.2046,13.9093,13.9304,154200.0],["2011-04-12",13.853,14.0077,13.6632,13.6632,151100.0],["2011-04-13",13.7265,13.7757,13.5225,13.5366,189400.0],["2011-04-14",13.4382,13.5788,13.3889,13.5577,266100.0],["2011-04-15",13.5577,13.7687,13.4381,13.7546,189400.0],["2011-04-18",13.5788,13.6069,13.4311,13.5507,144300.0],["2011-04-19",13.5718,13.614,13.4874,13.5436,103100.0],["2011-04-20",13.6772,13.7476,13.5858,13.7476,143900.0],["2011-04-21",13.8319,13.8319,13.6772,13.7757,72300.0],["2011-04-25",13.7265,13.8882,13.7194,13.7757,89800.0],["2011-04-26",13.8179,13.9656,13.7757,13.8038,167500.0],["2011-04-27",13.846,13.9726,13.7546,13.9726,123800.0],["2011-04-28",13.9656,14.0921,13.9515,14.0781,149900.0],["2011-04-29",14.1203,14.3382,14.0851,14.1765,141000.0],["2011-05-02",14.2468,14.4015,14.1413,14.275,294000.0],["2011-05-03",14.2328,14.2468,14.0148,14.2117,299000.0],["2011-05-04",14.2117,14.2539,13.9726,14.0992,195000.0],["2011-05-05",13.5014,13.7265,11.5887,11.9614,1297300.0],["2011-05-06",11.9896,12.2779,11.4973,11.5676,1138300.0],["2011-05-09",11.5395,11.652,11.3918,11.6239,450800.0],["2011-05-10",11.7012,11.9685,11.6309,11.7364,282400.0],["2011-05-11",11.7294,11.8278,11.5395,11.6028,328800.0],["2011-05-12",11.6028,11.7716,11.5676,11.7434,185000.0],["2011-05-13",11.7083,11.7856,11.5676,11.5887,214000.0],["2011-05-16",11.5182,11.6029,11.4829,11.504,155000.0],["2011-05-17",11.4758,11.5252,11.3841,11.4546,143400.0],["2011-05-18",11.4829,11.6452,11.4546,11.5534,274400.0],["2011-05-19",11.624,11.624,11.3205,11.4123,198500.0],["2011-05-20",11.3558,11.4829,11.3135,11.3629,217200.0],["2011-05-23",11.2782,11.4264,11.2076,11.3558,169300.0],["2011-05-24",11.4052,11.4546,11.3276,11.377,203400.0],["2011-05-25",11.3841,11.5746,11.3347,11.4829,211900.0],["2011-05-26",11.4405,11.6029,11.3982,11.504,365300.0],["2011-05-27",11.5676,11.7087,11.5323,11.5534,185500.0],["2011-05-31",11.6805,11.7864,11.6311,11.7228,313500.0],["2011-06-01",11.7087,11.7228,11.4546,11.5111,378500.0],["2011-06-02",11.5111,11.6029,11.4476,11.497,178900.0],["2011-06-03",11.3911,11.5393,11.2923,11.4688,257700.0],["2011-06-06",11.4335,11.4617,11.2994,11.377,381300.0],["2011-06-07",11.4476,11.5676,11.3982,11.4264,196700.0],["2011-06-08",11.3982,11.5605,11.3629,11.4546,175500.0],["2011-06-09",11.4617,11.5534,11.4264,11.4405,158300.0],["2011-06-10",11.4194,11.497,11.3205,11.3488,206500.0],["2011-06-13",11.377,11.4405,11.2147,11.2217,165700.0],["2011-06-14",11.2853,11.3629,11.2782,11.2923,215800.0],["2011-06-15",11.257,11.3205,11.1512,11.2641,255800.0],["2011-06-16",11.2641,11.6381,11.1512,11.2006,353900.0],["2011-06-17",11.257,11.5252,10.9818,11.0171,543200.0],["2011-06-20",10.9747,11.2711,10.9465,11.2359,310600.0],["2011-06-21",11.2923,11.4758,11.2923,11.3276,303600.0],["2011-06-22",11.3205,11.3982,11.2076,11.2217,167900.0],["2011-06-23",11.137,11.1935,10.9747,11.0947,300100.0],["2011-06-24",11.1159,11.257,11.0876,11.2429,408800.0],["2011-06-27",11.257,11.7228,11.2429,11.5676,448400.0],["2011-06-28",11.5676,11.6593,11.5111,11.5887,202800.0],["2011-06-29",11.6452,11.8781,11.4617,11.7652,245700.0],["2011-06-30",11.7793,11.984,11.7793,11.8358,233000.0],["2011-07-01",11.8146,12.0122,11.8075,11.8075,197900.0],["2011-07-05",11.7934,11.7934,11.5817,11.6381,169700.0],["2011-07-06",11.5887,11.8146,11.5323,11.6099,169300.0],["2011-07-07",11.6946,11.7017,11.4829,11.5958,246100.0],["2011-07-08",11.4617,11.5252,11.3205,11.504,255300.0],["2011-07-11",11.3629,11.3629,11.1159,11.1794,240100.0],["2011-07-12",11.1229,11.3629,11.1088,11.2147,287500.0],["2011-07-13",11.2641,11.6452,11.257,11.377,575900.0],["2011-07-14",11.4123,11.4123,10.9112,10.9253,220700.0],["2011-07-15",10.9818,11.01,10.7277,10.7489,283400.0],["2011-07-18",10.6924,10.7136,10.4172,10.5018,281900.0],["2011-07-19",10.5371,10.6007,10.3678,10.4101,377800.0],["2011-07-20",10.4383,10.6077,10.4101,10.5583,210200.0],["2011-07-21",10.6077,10.7065,10.4595,10.5442,152800.0],["2011-07-22",10.5583,10.6501,10.523,10.643,155100.0],["2011-07-25",10.5513,10.5513,10.3889,10.4948,182900.0],["2011-07-26",10.4666,10.7136,10.4101,10.6854,156900.0],["2011-07-27",10.6712,10.6783,10.403,10.523,262900.0],["2011-07-28",10.523,10.5301,10.3889,10.4383,143400.0],["2011-07-29",10.4101,10.6218,10.3889,10.4877,222700.0],["2011-08-01",10.5442,10.5724,10.4101,10.5371,201100.0],["2011-08-02",10.5089,10.6995,10.5089,10.5865,195600.0],["2011-08-03",10.5865,10.6853,10.4172,10.516,265700.0],["2011-08-04",10.1772,10.4736,9.8525,9.8949,377000.0],["2011-08-05",10.0996,10.5371,9.4079,9.415,486500.0],["2011-08-08",9.1821,9.5843,8.7304,8.7304,551500.0],["2011-08-09",8.8927,9.1185,8.2928,9.0833,496100.0],["2011-08-10",8.9068,8.9209,8.6104,8.6527,331400.0],["2011-08-11",8.6598,9.2809,8.6386,9.1327,234400.0],["2011-08-12",9.1468,9.1681,8.7781,8.9128,251200.0],["2011-08-15",8.9908,8.9908,8.7356,8.8632,307000.0],["2011-08-16",8.7994,8.8136,8.5796,8.6221,269300.0],["2011-08-17",8.6363,8.7498,8.6292,8.7143,162100.0],["2011-08-18",8.53,8.6576,8.3243,8.374,253200.0],["2011-08-19",8.2534,8.4094,8.1683,8.1967,237600.0],["2011-08-22",8.3598,8.3598,7.7784,7.8138,332200.0],["2011-08-23",7.7996,8.0123,7.6507,7.8847,461900.0],["2011-08-24",7.8847,8.2038,7.8493,8.062,300400.0],["2011-08-25",8.1471,8.2463,7.7075,7.75,197600.0],["2011-08-26",7.75,7.9769,7.6082,7.8209,284300.0],["2011-08-29",7.9202,8.4307,7.8634,8.4165,249600.0],["2011-08-30",8.4378,8.6789,8.296,8.6009,266900.0],["2011-08-31",8.6576,8.7072,8.53,8.6718,274300.0],["2011-09-01",8.693,8.7001,8.3102,8.3952,337100.0],["2011-09-02",8.1471,8.2818,7.9344,7.9414,253200.0],["2011-09-06",7.7075,8.0903,7.6791,8.0762,279600.0],["2011-09-07",8.1612,8.4803,8.062,8.452,251600.0],["2011-09-08",8.3881,8.6576,8.3881,8.4378,276700.0],["2011-09-09",8.374,8.4803,8.2109,8.296,341200.0],["2011-09-12",8.1754,8.5087,8.1542,8.4591,263200.0],["2011-09-13",8.4945,8.7852,8.4661,8.5371,260400.0],["2011-09-14",8.615,8.9129,8.53,8.8136,288400.0],["2011-09-15",8.8774,8.9625,8.7356,8.8987,185300.0],["2011-09-16",8.9767,9.005,8.8065,8.8703,281300.0],["2011-09-19",8.7569,8.7994,8.5654,8.7072,221700.0],["2011-09-20",8.7569,8.8561,8.6292,8.6576,210700.0],["2011-09-21",8.6647,8.7427,8.2747,8.3102,230700.0],["2011-09-22",8.0974,8.4732,8.0194,8.4307,292700.0],["2011-09-23",8.3952,8.4803,8.0407,8.1045,318900.0],["2011-09-26",8.1967,8.615,8.1967,8.6009,257700.0],["2011-09-27",8.7498,9.0547,8.6789,8.7285,479700.0],["2011-09-28",8.7781,9.005,8.7569,8.7781,336700.0],["2011-09-29",8.9696,9.2745,8.9696,9.2674,247700.0],["2011-09-30",9.1327,9.4446,9.0405,9.0476,262100.0],["2011-10-03",8.9979,9.1681,8.5512,8.5725,271700.0],["2011-10-04",8.5087,9.4021,8.5087,9.3454,391600.0],["2011-10-05",9.3525,9.5652,9.239,9.4446,249900.0],["2011-10-06",9.4092,9.7637,9.395,9.4943,235000.0],["2011-10-07",9.5155,9.6928,9.2177,9.3099,237400.0],["2011-10-10",9.4446,9.8134,9.4163,9.7921,203100.0],["2011-10-11",9.7283,10.0899,9.7283,10.0473,239700.0],["2011-10-12",10.1041,10.253,9.941,10.1324,331500.0],["2011-10-13",10.0615,10.3097,9.9906,9.9977,286400.0],["2011-10-14",10.0899,10.2104,9.941,10.1537,218800.0],["2011-10-17",10.0615,10.175,9.9481,10.0686,220800.0],["2011-10-18",10.1466,10.4799,10.0473,10.3877,333400.0],["2011-10-19",10.3381,10.7139,10.3168,10.5153,217200.0],["2011-10-20",10.487,10.643,10.1608,10.643,221600.0],["2011-10-21",10.7422,10.9124,10.6713,10.8628,227800.0],["2011-10-24",10.8982,11.5576,10.8982,11.3307,241900.0],["2011-10-25",11.3024,11.5222,11.118,11.2882,220200.0],["2011-10-26",11.43,11.43,11.0188,11.1818,348300.0],["2011-10-27",11.5789,11.8625,11.4725,11.6285,530500.0],["2011-10-28",11.6002,11.7845,11.5222,11.5576,352800.0],["2011-10-31",11.4087,11.8058,11.3733,11.5009,385500.0],["2011-11-01",11.118,11.5364,11.0329,11.1747,332900.0],["2011-11-02",11.352,11.6711,11.1464,11.5576,373000.0],["2011-11-03",12.4865,13.0963,12.0185,12.3589,693200.0],["2011-11-04",12.2029,12.3305,12.0965,12.21,584600.0],["2011-11-07",12.1745,12.3021,11.9831,12.2312,260600.0],["2011-11-08",12.3163,12.3872,12.1391,12.288,278700.0],["2011-11-09",12.0398,12.3589,11.8483,11.8554,271200.0],["2011-11-10",12.0256,12.132,11.8413,12.0469,567800.0],["2011-11-11",12.1532,12.3163,12.0682,12.1887,272300.0],["2011-11-14",12.1389,12.2243,11.8685,11.961,343400.0],["2011-11-15",11.9325,11.9966,11.7902,11.8116,299400.0],["2011-11-16",11.712,11.9041,11.6337,11.7191,449200.0],["2011-11-17",11.7404,12.0179,11.7404,11.8258,257800.0],["2011-11-18",11.8258,11.8827,11.7618,11.8187,241100.0],["2011-11-21",11.6337,11.776,11.5697,11.5839,237700.0],["2011-11-22",11.5768,11.7262,11.47,11.4985,188500.0],["2011-11-23",11.3918,11.4487,11.0147,11.0289,289300.0],["2011-11-25",10.9577,11.4629,10.9577,11.1214,143300.0],["2011-11-28",11.47,11.6764,11.3989,11.655,241700.0],["2011-11-29",11.655,11.9254,11.655,11.8472,268000.0],["2011-11-30",12.2385,12.3808,12.0393,12.3595,406800.0],["2011-12-01",12.3025,12.6085,12.2812,12.2883,238300.0],["2011-12-02",12.452,12.6014,12.3666,12.4093,148200.0],["2011-12-05",12.58,12.6654,12.3523,12.4022,226300.0],["2011-12-06",12.4022,12.765,12.3879,12.6156,214300.0],["2011-12-07",12.5302,12.6797,12.21,12.6227,132300.0],["2011-12-08",12.516,12.5302,12.21,12.267,148700.0],["2011-12-09",12.2954,12.8647,12.2385,12.6939,235200.0],["2011-12-12",12.5231,12.6512,12.2029,12.3595,247400.0],["2011-12-13",12.452,12.6939,12.0962,12.1389,195300.0],["2011-12-14",12.0677,12.395,12.025,12.2029,155000.0],["2011-12-15",12.3523,12.516,12.2172,12.3808,159000.0],["2011-12-16",12.5231,12.7579,12.3168,12.5089,476600.0],["2011-12-19",12.5658,12.6797,12.025,12.0393,274800.0],["2011-12-20",12.2527,12.8006,12.2527,12.701,202800.0],["2011-12-21",12.637,12.9429,12.6014,12.886,135200.0],["2011-12-22",12.9074,13.1493,12.9074,12.9429,156000.0],["2011-12-23",13.0141,13.2987,12.9998,13.1208,138700.0],["2011-12-27",13.0425,13.1991,12.9999,13.1137,141800.0],["2011-12-28",13.1137,13.135,12.7437,12.8006,235000.0],["2011-12-29",12.8504,13.071,12.8006,12.8789,183900.0],["2011-12-30",12.8718,13.0497,12.8006,12.8718,114200.0],["2012-01-03",13.1422,13.2702,12.7366,12.765,186300.0],["2012-01-04",12.6583,13.007,12.637,13.007,192400.0],["2012-01-05",12.9358,12.9572,12.5872,12.9002,177000.0],["2012-01-06",12.9216,13.3556,12.9216,13.1991,435400.0],["2012-01-09",13.2418,13.2631,12.9999,13.0354,189600.0],["2012-01-10",13.1564,13.2631,12.9429,12.9927,195000.0],["2012-01-11",12.95,12.9572,12.6227,12.8077,255900.0],["2012-01-12",12.8077,12.8291,12.58,12.7295,163500.0],["2012-01-13",12.5445,12.7864,12.516,12.701,134400.0],["2012-01-17",12.8718,12.8789,12.5374,12.5374,264500.0],["2012-01-18",12.5445,13.0639,12.516,13.0354,198100.0],["2012-01-19",13.1137,13.1635,12.9927,13.0283,100500.0],["2012-01-20",13.0212,13.32,12.9785,13.2133,181200.0],["2012-01-23",13.2418,13.4339,12.8789,12.9145,161900.0],["2012-01-24",12.8077,12.9643,12.7793,12.8149,152000.0],["2012-01-25",12.7935,13.0924,12.7935,12.9714,159500.0],["2012-01-26",13.071,13.1564,12.8006,12.8789,187700.0],["2012-01-27",12.8433,12.9429,12.5089,12.5943,219700.0],["2012-01-30",12.4591,12.6868,12.4591,12.6227,204300.0],["2012-01-31",12.7152,12.9002,12.6299,12.7793,154200.0],["2012-02-01",12.8789,13.1279,12.7579,13.071,261800.0],["2012-02-02",13.1422,13.1422,12.8931,12.9145,150700.0],["2012-02-03",13.1208,13.3129,13.0568,13.0781,227400.0],["2012-02-06",13.007,13.2133,12.9074,13.0639,107800.0],["2012-02-07",13.007,13.1849,12.9074,12.9643,71700.0],["2012-02-08",12.9643,13.1137,12.7793,12.9002,91100.0],["2012-02-09",12.9643,13.0141,12.7295,12.8433,77300.0],["2012-02-10",12.6797,12.9002,12.6725,12.8006,140900.0],["2012-02-13",12.9358,12.9358,12.7508,12.822,110900.0],["2012-02-14",12.8006,12.8647,12.7295,12.8433,115500.0],["2012-02-15",12.8789,12.8789,12.7508,12.7793,121100.0],["2012-02-16",12.7793,12.8647,12.6583,12.7793,137300.0],["2012-02-17",12.822,12.8718,12.765,12.8433,142700.0],["2012-02-21",12.9074,12.9572,12.7935,12.95,151000.0],["2012-02-22",12.9074,12.9429,12.822,12.9145,113100.0],["2012-02-23",12.9002,13.1422,12.822,13.135,98400.0],["2012-02-24",13.1706,13.192,12.9216,12.9358,86000.0],["2012-02-27",12.8433,13.1493,12.7366,13.0568,142400.0],["2012-02-28",13.1635,13.5193,12.452,12.6797,476700.0],["2012-02-29",12.6583,12.6583,12.0962,12.3025,475200.0],["2012-03-01",12.2883,12.2883,11.9325,11.961,319500.0],["2012-03-02",11.9112,12.0322,11.6977,11.7831,372000.0],["2012-03-05",11.7902,11.7902,11.5198,11.6408,303900.0],["2012-03-06",11.5483,11.6977,11.4416,11.47,292700.0],["2012-03-07",11.5056,11.5056,11.3064,11.3918,335700.0],["2012-03-08",11.4418,11.6775,11.3561,11.5846,73400.0],["2012-03-09",11.5918,12.0274,11.5918,11.9703,211000.0],["2012-03-12",11.9846,12.1988,11.9274,12.0917,151900.0],["2012-03-13",12.1346,12.2274,11.9631,12.206,211300.0],["2012-03-14",12.156,12.2274,11.9846,12.0417,161500.0],["2012-03-15",12.056,12.1131,11.8703,12.0917,178100.0],["2012-03-16",12.1417,12.1774,12.0274,12.156,242600.0],["2012-03-19",12.1703,12.4488,12.1488,12.1917,183700.0],["2012-03-20",12.106,12.5131,12.106,12.3917,139900.0],["2012-03-21",12.4131,12.4131,12.1203,12.1774,106400.0],["2012-03-22",12.0703,12.2631,11.9774,12.2631,192900.0],["2012-03-23",12.2703,12.6559,12.1488,12.6559,185000.0],["2012-03-26",12.7774,12.9416,12.6631,12.7774,263700.0],["2012-03-27",12.8059,12.9773,12.7988,12.7988,150700.0],["2012-03-28",12.7916,12.9488,12.7202,12.9416,178500.0],["2012-03-29",12.8416,12.8416,12.6702,12.8059,107100.0],["2012-03-30",12.8916,12.8916,12.5631,12.6488,256600.0],["2012-04-02",12.6488,12.8345,12.5488,12.7202,166100.0],["2012-04-03",12.7274,12.8916,12.5988,12.7202,183500.0],["2012-04-04",12.5845,12.6059,12.2417,12.3488,183700.0],["2012-04-05",12.2917,12.3988,12.2203,12.2274,164700.0],["2012-04-09",12.0274,12.1488,11.8917,12.0846,162700.0],["2012-04-10",12.0417,12.0417,11.7774,11.8703,198300.0],["2012-04-11",11.956,12.056,11.7846,11.9703,172600.0],["2012-04-12",11.9631,12.3417,11.9631,12.206,110100.0],["2012-04-13",12.1488,12.2345,11.9203,11.956,100400.0],["2012-04-16",11.9989,12.1917,11.8703,12.0846,96200.0],["2012-04-17",12.1917,12.4988,12.1203,12.2917,112000.0],["2012-04-18",12.206,12.2131,11.9489,11.9631,106200.0],["2012-04-19",12.056,12.1346,11.8846,12.0489,103600.0],["2012-04-20",12.1274,12.1917,12.0631,12.1488,137000.0],["2012-04-23",11.9631,11.9774,11.756,11.806,129600.0],["2012-04-24",11.8132,12.1346,11.7989,12.1131,130600.0],["2012-04-25",12.2274,12.5274,12.206,12.3202,206800.0],["2012-04-26",12.3203,12.5845,12.3131,12.4845,85600.0],["2012-04-27",12.506,12.6274,12.3417,12.4702,139100.0],["2012-04-30",12.4417,12.5202,12.3203,12.3702,137000.0],["2012-05-01",12.406,12.7988,12.406,12.4774,151700.0],["2012-05-02",12.4131,12.6417,12.2703,12.6417,117000.0],["2012-05-03",12.6059,12.6202,12.2345,12.3988,204900.0],["2012-05-04",12.2988,12.2988,12.0703,12.1988,134500.0],["2012-05-07",12.1346,12.3417,11.9917,12.2203,110000.0],["2012-05-08",12.1203,12.6631,12.1203,12.6059,127200.0],["2012-05-09",12.2131,12.7059,12.1203,12.1703,139000.0],["2012-05-10",12.1845,12.2703,12.0274,12.0631,114500.0],["2012-05-11",11.9489,12.1631,11.8989,12.0703,106000.0],["2012-05-14",11.9131,12.0846,11.856,11.9346,125800.0],["2012-05-15",11.956,12.2274,11.956,12.1131,99000.0],["2012-05-16",12.1131,12.2631,11.9346,11.956,109000.0],["2012-05-17",11.9274,12.0346,11.8917,11.9417,123200.0],["2012-05-18",11.9561,12.2929,11.9274,12.0277,247700.0],["2012-05-21",12.0922,12.3288,12.0349,12.2213,154800.0],["2012-05-22",12.1926,12.3646,11.9919,12.1998,204000.0],["2012-05-23",12.3288,12.379,12.1066,12.3144,246000.0],["2012-05-24",12.3216,12.4721,12.0779,12.4721,145700.0],["2012-05-25",12.5008,12.5008,12.3359,12.4076,116500.0],["2012-05-29",12.5367,12.5438,12.3073,12.379,162900.0],["2012-05-30",12.2858,12.4005,12.0636,12.0707,124700.0],["2012-05-31",12.1066,12.1639,11.913,12.1137,366700.0],["2012-06-01",11.8915,12.1281,11.8557,11.8915,104900.0],["2012-06-04",11.913,12.0277,11.827,11.9417,120800.0],["2012-06-05",11.87,12.1854,11.8629,12.1424,90300.0],["2012-06-06",12.1998,12.3861,12.1711,12.3216,181000.0],["2012-06-07",12.508,12.7159,12.0994,12.1424,240500.0],["2012-06-08",12.1137,12.3216,12.0277,12.2643,119800.0],["2012-06-11",12.3646,12.3646,12.0564,12.0707,119800.0],["2012-06-12",12.1066,12.2213,11.8915,12.1711,141200.0],["2012-06-13",12.1568,12.2356,11.913,11.9704,105000.0],["2012-06-14",11.9632,12.2284,11.9632,12.1854,120600.0],["2012-06-15",12.2428,12.3861,12.1854,12.3646,284000.0],["2012-06-18",12.3144,12.594,12.1783,12.3503,204600.0],["2012-06-19",12.3503,12.6872,12.2356,12.5223,276300.0],["2012-06-20",12.5725,12.6872,12.422,12.4793,135200.0],["2012-06-21",12.4435,12.5725,12.1353,12.2284,153900.0],["2012-06-22",12.3001,12.379,12.1424,12.1783,401300.0],["2012-06-25",12.0707,12.2499,12.0492,12.0707,107100.0],["2012-06-26",12.0779,12.3718,12.0707,12.3216,96400.0],["2012-06-27",12.3216,12.6872,12.3216,12.594,111700.0],["2012-06-28",12.5008,12.8592,12.4721,12.852,122300.0],["2012-06-29",12.8449,13.0026,12.766,12.9309,153200.0],["2012-07-02",12.9596,13.0958,12.8592,13.0886,129400.0],["2012-07-03",13.1029,13.3323,13.0886,13.2893,49400.0],["2012-07-05",13.2749,13.2893,12.9022,13.0312,106500.0],["2012-07-06",12.9022,12.9596,12.8592,12.9166,84500.0],["2012-07-09",12.8879,12.9524,12.8019,12.895,104400.0],["2012-07-10",12.9882,13.0169,12.8735,12.9596,85500.0],["2012-07-11",12.9452,13.0814,12.8664,12.9524,90000.0],["2012-07-12",12.8377,13.0957,12.8162,12.9452,95900.0],["2012-07-13",13.0169,13.2463,13.0169,13.1746,65300.0],["2012-07-16",13.1746,13.2893,12.9882,13.0957,86800.0],["2012-07-17",13.0456,13.1459,12.9166,12.9667,77900.0],["2012-07-18",12.9882,13.0886,12.9381,13.0814,49700.0],["2012-07-19",13.0957,13.1244,12.8234,12.9166,50000.0],["2012-07-20",12.8234,12.8592,12.6227,12.7374,92800.0],["2012-07-23",12.5582,12.7302,12.465,12.6728,87200.0],["2012-07-24",12.6728,12.6728,12.3216,12.508,120700.0],["2012-07-25",12.5008,12.7875,12.422,12.6513,82600.0],["2012-07-26",12.8019,12.938,12.7373,12.8305,70900.0],["2012-07-27",12.9022,13.2104,12.7517,12.7589,116000.0],["2012-07-30",12.7875,13.1101,12.7875,12.9811,54000.0],["2012-07-31",12.9237,13.0527,12.8162,12.8162,88500.0],["2012-08-01",12.9166,13.1101,12.5868,12.594,106300.0],["2012-08-02",12.5223,12.5868,12.2356,12.5223,112300.0],["2012-08-03",12.7015,12.9667,12.6585,12.7589,123400.0],["2012-08-06",12.8019,13.2606,12.8019,13.1531,84300.0],["2012-08-07",13.2033,13.2893,13.0384,13.1029,80500.0],["2012-08-08",13.0742,13.2964,13.0742,13.1244,54700.0],["2012-08-09",13.1531,13.1674,12.9381,12.9452,52400.0],["2012-08-10",12.9452,12.9452,12.6728,12.7374,87100.0],["2012-08-13",12.7087,12.7589,12.4721,12.6657,83900.0],["2012-08-14",12.7015,12.8305,12.594,12.6442,102600.0],["2012-08-15",12.6083,12.9452,12.6083,12.9381,51000.0],["2012-08-16",12.9524,13.0241,12.8162,12.9237,106500.0],["2012-08-17",12.9381,13.1251,12.9237,13.0532,77100.0],["2012-08-20",13.046,13.1539,12.9381,12.9956,84000.0],["2012-08-21",13.0747,13.5063,12.9884,13.3265,134000.0],["2012-08-22",13.3049,13.4271,13.1467,13.3552,62800.0],["2012-08-23",13.3337,13.3337,13.046,13.1323,98500.0],["2012-08-24",13.0676,13.197,12.9597,13.0819,93200.0],["2012-08-27",13.1179,13.2474,13.0028,13.1467,47200.0],["2012-08-28",13.1754,13.348,13.0891,13.3265,66900.0],["2012-08-29",13.3696,13.3696,13.1611,13.2761,92000.0],["2012-08-30",13.2042,13.3337,13.046,13.1251,73200.0],["2012-08-31",13.233,13.233,12.9741,13.1107,181600.0],["2012-09-04",13.1107,13.4056,12.9669,13.3193,123100.0],["2012-09-05",13.3696,13.3984,13.197,13.348,89300.0],["2012-09-06",13.3768,13.6861,13.348,13.4056,146800.0],["2012-09-07",13.4631,13.5782,13.2833,13.3265,128600.0],["2012-09-10",13.3552,13.4847,13.2258,13.2473,95600.0],["2012-09-11",13.2545,13.4631,13.2474,13.3193,83900.0],["2012-09-12",13.3408,13.4056,13.2474,13.2689,73100.0],["2012-09-13",13.3193,13.5278,13.2402,13.2689,218900.0],["2012-09-14",13.3337,13.7939,13.3049,13.5206,175300.0],["2012-09-17",13.5134,13.5494,13.3552,13.4775,135600.0],["2012-09-18",13.4847,13.6285,13.4056,13.4559,146300.0],["2012-09-19",13.4703,13.5422,13.3121,13.3912,160500.0],["2012-09-20",13.3265,13.4487,13.2905,13.3696,122800.0],["2012-09-21",13.5063,13.7652,13.3696,13.7508,284100.0],["2012-09-24",13.6861,13.8802,13.571,13.8083,132300.0],["2012-09-25",13.909,13.9593,13.5566,13.5638,128900.0],["2012-09-26",13.6213,13.686,13.1107,13.2402,113500.0],["2012-09-27",13.3049,13.3624,13.1754,13.3265,90000.0],["2012-09-28",13.2545,13.3408,13.1826,13.1826,54800.0],["2012-10-01",13.2761,13.4415,13.2114,13.2977,79700.0],["2012-10-02",13.3768,13.4343,13.1754,13.3696,65400.0],["2012-10-03",13.3624,13.3624,13.1682,13.233,50400.0],["2012-10-04",13.2977,13.348,13.1251,13.3408,78400.0],["2012-10-05",13.3696,13.5134,13.2617,13.2977,81300.0],["2012-10-08",13.2474,13.3408,13.2114,13.2689,29000.0],["2012-10-09",13.3049,13.3768,13.0388,13.1539,45200.0],["2012-10-10",13.1898,13.2473,13.0963,13.1898,32200.0],["2012-10-11",13.3049,13.3049,13.1826,13.2689,59900.0],["2012-10-12",13.2402,13.3265,13.1682,13.2042,54300.0],["2012-10-15",13.2474,13.3337,13.1323,13.2761,57500.0],["2012-10-16",13.2977,13.4919,13.2833,13.4919,51700.0],["2012-10-17",13.5063,13.758,13.4847,13.758,96600.0],["2012-10-18",13.758,13.9162,13.2833,13.2833,252400.0],["2012-10-19",13.2545,13.3624,12.9093,13.0963,179900.0],["2012-10-22",13.0316,13.2617,12.8878,13.2617,89500.0],["2012-10-23",13.1754,13.2186,13.0604,13.2114,117600.0],["2012-10-24",13.2833,13.2833,13.0963,13.2042,100000.0],["2012-10-25",13.3049,13.3696,13.2114,13.3193,182400.0],["2012-10-26",13.348,13.3624,13.1826,13.1898,112800.0],["2012-10-31",13.0748,13.1467,12.9453,13.1251,86800.0],["2012-11-01",13.1682,13.2833,13.0172,13.0316,132800.0],["2012-11-02",13.1035,13.1107,12.7943,13.0316,166900.0],["2012-11-05",12.9956,13.1107,12.9093,12.9453,61800.0],["2012-11-06",13.0747,13.5063,12.9669,13.2402,116800.0],["2012-11-07",13.0963,13.2042,12.5857,12.6936,148800.0],["2012-11-08",12.6504,13.6213,12.6504,13.4703,142000.0],["2012-11-09",13.3912,13.4991,13.2545,13.348,113400.0],["2012-11-12",13.3624,13.42,13.0747,13.3193,111700.0],["2012-11-13",13.2258,13.571,13.1682,13.4128,160300.0],["2012-11-14",13.4703,13.5638,13.2905,13.3768,156900.0],["2012-11-15",13.3408,13.3408,13.0891,13.1251,103500.0],["2012-11-16",13.0819,13.2402,12.9453,13.2042,142800.0],["2012-11-19",13.2836,13.4784,13.2042,13.4784,70300.0],["2012-11-20",13.5505,13.5505,13.3341,13.5072,48300.0],["2012-11-21",13.565,13.7021,13.4567,13.6948,44800.0],["2012-11-23",13.7309,13.7742,13.6371,13.666,32800.0],["2012-11-26",13.6732,14.0845,13.6732,14.0845,99800.0],["2012-11-27",14.1855,14.1927,13.8824,13.9041,71400.0],["2012-11-28",13.8897,14.0123,13.8392,13.9474,55600.0],["2012-11-29",14.0773,14.1494,13.9907,14.1422,93700.0],["2012-11-30",14.1855,14.1855,13.6299,13.7742,270200.0],["2012-12-03",13.8897,13.9763,13.6588,13.7959,91300.0],["2012-12-04",13.7814,13.969,13.6516,13.8319,156600.0],["2012-12-05",13.9185,14.0484,13.7814,13.8392,121100.0],["2012-12-06",13.8536,13.9257,13.7959,13.8969,77800.0],["2012-12-07",13.9763,14.0051,13.7959,14.0051,52200.0],["2012-12-10",14.0051,14.1638,13.9257,14.0628,128500.0],["2012-12-11",14.0845,14.3587,14.0845,14.1711,119400.0],["2012-12-12",14.236,14.2937,14.0268,14.1133,61600.0],["2012-12-13",14.0917,14.1927,13.9113,13.9979,52000.0],["2012-12-14",13.9257,14.1711,13.9257,14.0628,64500.0],["2012-12-17",14.0628,14.4597,14.0123,14.4597,120000.0],["2012-12-18",14.4885,14.7844,14.4308,14.7772,144800.0],["2012-12-19",14.8277,14.9648,14.7339,14.7988,169000.0],["2012-12-20",14.8277,14.9431,14.7627,14.8493,147100.0],["2012-12-21",14.7555,14.9431,14.7555,14.7916,394000.0],["2012-12-24",14.7483,14.8205,14.3226,14.7122,54700.0],["2012-12-26",14.7411,14.8277,14.6617,14.7844,106100.0],["2012-12-27",14.8277,14.9287,14.7194,14.8782,85000.0],["2012-12-28",14.8132,14.9503,14.7339,14.7844,76400.0],["2012-12-31",14.7555,14.8998,14.5823,14.8493,99200.0],["2013-01-02",15.1379,15.5276,15.0802,15.34,169300.0],["2013-01-03",15.3977,15.5203,15.2029,15.3472,90700.0],["2013-01-04",15.4482,15.6286,15.3472,15.376,193000.0],["2013-01-07",15.2462,15.4698,15.1524,15.3327,69900.0],["2013-01-08",15.3688,15.441,15.2245,15.2678,145300.0],["2013-01-09",15.2389,15.3183,14.9215,14.9648,204400.0],["2013-01-10",15.0513,15.0658,14.8421,14.9359,208200.0],["2013-01-11",15.174,15.6069,15.0297,15.1091,523500.0],["2013-01-14",15.0802,15.1668,15.0297,15.1163,429500.0],["2013-01-15",15.0658,15.4554,15.0297,15.441,295700.0],["2013-01-16",15.441,15.4987,15.3039,15.4265,166600.0],["2013-01-17",15.4265,15.5636,15.3977,15.4049,92400.0],["2013-01-18",15.4049,15.4121,15.3039,15.3255,188900.0],["2013-01-22",15.34,15.4987,15.2895,15.4265,173500.0],["2013-01-23",15.4698,15.5853,15.441,15.4987,260900.0],["2013-01-24",15.5059,15.6719,15.4771,15.5564,128600.0],["2013-01-25",15.643,15.6935,15.3977,15.4698,138300.0],["2013-01-28",15.4698,15.7079,15.3905,15.5348,139800.0],["2013-01-29",15.5059,15.8017,15.441,15.5059,146200.0],["2013-01-30",15.4482,15.4915,15.2245,15.2822,111600.0],["2013-01-31",15.3039,15.4771,15.2389,15.376,113000.0],["2013-02-01",15.4193,15.643,15.3977,15.5348,134900.0],["2013-02-04",15.441,15.6719,15.3472,15.3905,146400.0],["2013-02-05",15.4265,15.5636,15.3255,15.3327,59100.0],["2013-02-06",15.3327,15.5059,15.3111,15.4843,85500.0],["2013-02-07",15.5348,15.542,15.3255,15.3977,75900.0],["2013-02-08",15.4338,15.4915,15.3688,15.4193,70000.0],["2013-02-11",15.4338,15.441,15.3111,15.34,56100.0],["2013-02-12",15.3327,15.4771,15.2462,15.34,195500.0],["2013-02-13",15.3977,15.4987,15.2967,15.3905,116800.0],["2013-02-14",15.3616,15.4554,15.3183,15.3472,115500.0],["2013-02-15",15.3544,15.542,15.3472,15.4771,113500.0],["2013-02-19",15.4843,15.6863,15.4554,15.6502,191200.0],["2013-02-20",15.6214,15.6863,15.3327,15.3472,88200.0],["2013-02-21",15.3544,15.5781,15.3327,15.4121,79400.0],["2013-02-22",15.5131,15.5997,15.3472,15.5997,74000.0],["2013-02-25",15.6286,15.6719,15.0586,15.0658,113500.0],["2013-02-26",15.1451,15.2534,14.9792,15.0008,225800.0],["2013-02-27",14.9648,15.2678,14.9359,15.174,98100.0],["2013-02-28",15.174,15.4265,15.0369,15.1596,131600.0],["2013-03-01",15.0513,15.3111,14.8926,15.2389,161400.0],["2013-03-04",15.1668,15.2245,15.0369,15.1884,103200.0],["2013-03-05",15.2173,16.0182,15.1307,15.6358,249600.0],["2013-03-06",15.6935,16.0832,15.6935,16.0038,143400.0],["2013-03-07",16.0254,16.1914,15.8667,16.0326,120700.0],["2013-03-08",16.0904,16.1697,15.9677,16.1264,108300.0],["2013-03-11",16.0686,16.1843,15.96,16.0179,24600.0],["2013-03-12",16.0468,16.1626,15.866,15.8804,85700.0],["2013-03-13",15.9239,16.0179,15.8371,15.9166,66200.0],["2013-03-14",15.9673,16.1192,15.8805,16.0758,96100.0],["2013-03-15",16.112,16.4014,15.9745,16.3001,188900.0],["2013-03-18",16.1047,16.3145,15.9745,16.235,99300.0],["2013-03-19",16.2422,16.2784,15.9311,16.083,62600.0],["2013-03-20",16.1988,16.5316,16.1988,16.4954,114200.0],["2013-03-21",16.4592,16.5822,16.4231,16.4448,162300.0],["2013-03-22",16.4448,16.8644,16.4448,16.792,148500.0],["2013-03-25",16.8789,16.9223,16.6401,16.8861,121200.0],["2013-03-26",16.9078,17.0597,16.6908,16.792,65400.0],["2013-03-27",16.6546,16.8499,16.6546,16.821,61200.0],["2013-03-28",16.8644,17.038,16.7486,16.9657,92900.0],["2013-04-01",16.8933,17.0019,16.5099,16.6039,105300.0],["2013-04-02",16.7197,16.9078,16.4592,16.5605,222000.0],["2013-04-03",16.6257,16.7631,16.4737,16.5316,96400.0],["2013-04-04",16.5605,16.5895,16.3724,16.575,64700.0],["2013-04-05",16.3363,16.4158,16.2856,16.3941,65100.0],["2013-04-08",16.5027,16.698,16.4375,16.6835,87600.0],["2013-04-09",16.7197,16.7197,16.4303,16.4448,64700.0],["2013-04-10",16.4592,16.8933,16.4231,16.6184,132500.0],["2013-04-11",16.575,16.8571,16.5243,16.8282,169500.0],["2013-04-12",16.7921,17.0091,16.7342,16.7631,61500.0],["2013-04-15",16.7342,16.7414,16.0179,16.0903,126500.0],["2013-04-16",16.1554,16.4592,15.989,16.3869,177300.0],["2013-04-17",15.5983,16.3073,15.5911,16.0252,274700.0],["2013-04-18",15.9962,15.9962,15.6055,15.6489,162500.0],["2013-04-19",15.6562,15.7647,15.4102,15.7358,205300.0],["2013-04-22",15.8009,15.8009,15.28,15.6851,156800.0],["2013-04-23",15.8153,15.9239,15.6562,15.8443,119100.0],["2013-04-24",15.8009,16.2277,15.8009,16.206,68600.0],["2013-04-25",16.2856,16.4231,16.2422,16.2711,89700.0],["2013-04-26",16.2711,16.3435,16.1626,16.1843,80000.0],["2013-04-29",16.2856,16.3218,16.0686,16.1843,58300.0],["2013-04-30",16.2277,16.4231,16.1771,16.3869,89200.0],["2013-05-01",16.4448,16.6256,16.083,16.0903,194300.0],["2013-05-02",16.1771,16.3869,16.0324,16.3145,91500.0],["2013-05-03",16.4737,16.8355,16.4737,16.7342,175900.0],["2013-05-06",16.7703,16.944,16.6835,16.8933,172600.0],["2013-05-07",16.8933,17.1972,16.821,17.1827,120600.0],["2013-05-08",17.1248,17.3057,17.0814,17.2189,93800.0],["2013-05-09",17.5662,18.2897,17.4504,18.1956,265000.0],["2013-05-10",18.2245,18.2969,18.1305,18.2028,173400.0],["2013-05-13",18.2101,18.2897,18.0147,18.0798,58400.0],["2013-05-14",18.0437,18.3548,18.0437,18.2752,163200.0],["2013-05-15",18.2752,18.4054,18.1884,18.2969,173700.0],["2013-05-16",18.2028,18.4488,18.0509,18.4271,87800.0],["2013-05-17",18.5646,18.7527,18.4561,18.7165,146600.0],["2013-05-20",18.644,18.7238,18.3829,18.4409,32600.0],["2013-05-21",18.4917,18.586,18.2814,18.3249,67500.0],["2013-05-22",18.2887,18.5207,17.9551,18.0204,53900.0],["2013-05-23",17.9333,18.1436,17.7665,17.9406,56100.0],["2013-05-24",17.8826,18.2959,17.8536,18.1799,54700.0],["2013-05-28",18.4119,18.7165,18.3902,18.4337,85900.0],["2013-05-29",18.3032,18.3829,18.0059,18.1001,52500.0],["2013-05-30",18.1001,18.2307,17.9478,17.9623,77900.0],["2013-05-31",17.8608,18.2887,17.8318,17.9406,65400.0],["2013-06-03",18.0276,18.0856,17.7303,18.0784,141300.0],["2013-06-04",18.0421,18.0929,17.6433,17.7665,87900.0],["2013-06-05",17.7665,17.9406,17.5707,17.723,88600.0],["2013-06-06",17.694,17.8463,17.491,17.6578,72600.0],["2013-06-07",17.8028,18.0639,17.723,17.9841,73400.0],["2013-06-10",18.0349,18.2016,17.9841,18.1219,127800.0],["2013-06-11",17.9261,18.0856,17.8391,17.8536,83800.0],["2013-06-12",17.9261,18.0059,17.5562,17.5635,44100.0],["2013-06-13",17.607,17.8536,17.4547,17.7593,54700.0],["2013-06-14",17.7665,17.8753,17.5127,17.6505,145200.0],["2013-06-17",17.7956,18.0349,17.3895,17.5562,69000.0],["2013-06-18",17.549,17.8753,17.5345,17.8463,104400.0],["2013-06-19",17.7883,17.9986,17.636,17.7448,74200.0],["2013-06-20",17.5055,17.6433,17.375,17.5998,78700.0],["2013-06-21",17.7013,17.9768,17.3677,17.8101,313500.0],["2013-06-24",17.6215,17.7303,17.3822,17.4547,105600.0],["2013-06-25",17.5417,17.6723,17.3387,17.5852,97000.0],["2013-06-26",17.665,17.7738,17.2807,17.2879,173800.0],["2013-06-27",17.4257,17.7085,17.3314,17.694,184400.0],["2013-06-28",17.607,17.8826,17.5635,17.7303,628600.0],["2013-07-01",17.7811,18.0204,17.7738,17.8463,140700.0],["2013-07-02",17.9551,17.9551,17.5925,17.7665,73800.0],["2013-07-03",17.6433,17.9551,17.6433,17.7738,39600.0],["2013-07-05",18.0204,18.0276,17.7811,17.8318,90500.0],["2013-07-08",17.9333,18.1291,17.9261,17.9696,189700.0],["2013-07-09",18.0929,18.5497,18.0059,18.4917,99800.0],["2013-07-10",18.5497,18.76,18.441,18.6658,77700.0],["2013-07-11",18.789,18.789,18.5497,18.586,88600.0],["2013-07-12",18.5787,18.9413,18.5787,18.818,63100.0],["2013-07-15",18.8615,19.2314,18.847,19.2024,94600.0],["2013-07-16",19.2024,19.6012,19.1879,19.4417,100800.0],["2013-07-17",19.536,19.6012,19.3329,19.4562,94900.0],["2013-07-18",19.5287,19.739,19.4199,19.681,47300.0],["2013-07-19",19.7172,19.9638,19.4707,19.4924,85600.0],["2013-07-22",19.4852,19.652,19.3402,19.5505,55000.0],["2013-07-23",19.6012,19.7027,19.2821,19.3764,83100.0],["2013-07-24",19.4054,19.4707,19.1444,19.3402,56200.0],["2013-07-25",19.2966,19.8043,19.2314,19.7172,107400.0],["2013-07-26",19.5577,19.652,19.2459,19.2966,63900.0],["2013-07-29",19.2604,19.3184,18.9196,19.0791,51100.0],["2013-07-30",19.2024,19.2024,18.818,19.0718,66100.0],["2013-07-31",19.1081,19.3184,18.9413,19.0646,84300.0],["2013-08-01",19.2821,20.0653,19.2314,19.8695,177100.0],["2013-08-02",19.9348,20.0653,19.4707,19.4852,83700.0],["2013-08-05",19.5214,19.6955,19.4344,19.5795,50300.0],["2013-08-06",19.5795,19.7245,19.1661,19.1734,58200.0],["2013-08-07",19.1734,19.2966,18.8978,18.9123,68300.0],["2013-08-08",19.5795,20.2901,19.4417,20.2176,282900.0],["2013-08-09",20.2974,21.1603,20.1813,20.9065,198600.0],["2013-08-12",20.892,21.1241,20.4569,20.7687,310200.0],["2013-08-13",20.8412,21.066,20.3771,20.6164,149800.0],["2013-08-14",20.5584,20.9065,20.4352,20.5294,118100.0],["2013-08-15",20.3191,20.3844,19.855,19.9275,115500.0],["2013-08-16",19.797,20.1161,19.5504,19.8768,94500.0],["2013-08-19",19.7968,19.9931,19.4189,19.4916,167400.0],["2013-08-20",19.5715,19.7896,19.5352,19.5788,69000.0],["2013-08-21",19.5425,19.5425,19.2154,19.259,67000.0],["2013-08-22",19.2808,19.6733,19.1282,19.5933,55100.0],["2013-08-23",19.5788,19.7241,19.3462,19.5207,54400.0],["2013-08-26",19.557,19.5933,19.2082,19.368,108200.0],["2013-08-27",19.2082,19.2154,18.9683,19.0919,101200.0],["2013-08-28",19.1355,19.4044,18.9901,19.2736,140500.0],["2013-08-29",19.2736,19.4335,19.2518,19.4044,132600.0],["2013-08-30",19.3317,19.4771,19.1137,19.2663,108600.0],["2013-09-03",19.5715,19.9713,19.3099,19.5788,105200.0],["2013-09-04",19.6515,20.1239,19.4698,20.1093,476900.0],["2013-09-05",20.1893,20.7489,20.0948,20.698,252400.0],["2013-09-06",20.7852,20.7852,20.1166,20.4364,363700.0],["2013-09-09",20.5527,20.7125,20.1747,20.7125,195600.0],["2013-09-10",20.7852,20.7852,20.4218,20.6471,358300.0],["2013-09-11",20.6835,21.0614,20.4873,21.0323,123700.0],["2013-09-12",20.9814,21.105,20.7634,20.9742,197100.0],["2013-09-13",21.0759,21.2867,20.8288,21.0105,145700.0],["2013-09-16",21.1268,21.3303,21.1268,21.2576,133300.0],["2013-09-17",21.2721,21.3666,21.1995,21.2939,143000.0],["2013-09-18",21.2939,21.3594,21.0105,21.2649,272600.0],["2013-09-19",21.2649,21.3666,20.9887,21.2358,88800.0],["2013-09-20",21.3376,21.7518,21.2213,21.7155,403400.0],["2013-09-23",21.7082,21.7082,21.403,21.4393,141200.0],["2013-09-24",21.4974,21.5992,21.323,21.3594,155000.0],["2013-09-25",21.3739,21.4466,21.2503,21.3594,120000.0],["2013-09-26",21.4756,21.5265,21.3376,21.4974,114700.0],["2013-09-27",21.3594,21.4974,21.1777,21.2867,100600.0],["2013-09-30",21.1195,21.621,21.0105,21.6137,256600.0],["2013-10-01",21.6791,21.8245,21.5774,21.8027,170700.0],["2013-10-02",21.7009,21.7227,21.3884,21.4829,75000.0],["2013-10-03",21.3812,21.5847,21.0178,21.2213,73200.0],["2013-10-04",21.1704,21.8099,21.1704,21.7736,152400.0],["2013-10-07",21.621,21.7445,21.4393,21.541,105900.0],["2013-10-08",21.5338,21.5338,20.5745,20.6253,162600.0],["2013-10-09",20.7343,20.7489,20.182,20.3782,232900.0],["2013-10-10",20.6835,21.0541,20.6471,20.9306,97500.0],["2013-10-11",20.916,21.5483,20.8942,21.5483,84500.0],["2013-10-14",21.3739,21.6791,21.3448,21.6573,57900.0],["2013-10-15",21.6573,21.6864,21.4902,21.5629,86000.0],["2013-10-16",21.7663,21.8608,21.5847,21.8027,118800.0],["2013-10-17",21.7518,21.8754,21.5774,21.8318,232600.0],["2013-10-18",21.9117,22.4713,21.8027,22.4568,171800.0],["2013-10-21",22.5585,22.9946,22.5004,22.9291,423500.0],["2013-10-22",23.1544,23.2853,22.8855,22.9073,208000.0],["2013-10-23",22.8419,22.9291,22.5876,22.6021,97000.0],["2013-10-24",22.7039,22.8129,22.6166,22.7838,108600.0],["2013-10-25",22.8783,22.8928,22.435,22.5585,106700.0],["2013-10-28",22.5076,22.5658,22.3041,22.4713,150000.0],["2013-10-29",22.5949,22.6094,22.355,22.5294,139500.0],["2013-10-30",22.573,22.5876,22.0861,22.1515,107400.0],["2013-10-31",22.2169,22.2387,21.8463,21.8535,148300.0],["2013-11-01",21.8027,21.9117,21.3303,21.4393,219800.0],["2013-11-04",21.5701,22.2823,21.4684,22.2097,217500.0],["2013-11-05",22.1733,22.3986,22.0062,22.2969,76500.0],["2013-11-06",22.3768,22.5585,22.1879,22.2751,108600.0],["2013-11-07",22.6966,22.9074,22.0425,22.8492,204900.0],["2013-11-08",22.8419,22.9655,22.7329,22.8928,166500.0],["2013-11-11",22.8928,23.0091,22.7547,22.8056,126600.0],["2013-11-12",22.7838,23.1326,22.7547,22.9001,116900.0],["2013-11-13",22.7039,23.278,22.6893,23.198,121700.0],["2013-11-14",23.198,23.2562,22.9073,23.1472,83500.0],["2013-11-15",23.1036,23.1908,22.9219,23.06,83400.0],["2013-11-18",23.2056,23.2493,22.7906,22.8415,79400.0],["2013-11-19",22.9216,23.0818,22.6085,22.7105,149900.0],["2013-11-20",22.8634,22.9799,22.6449,22.8634,69500.0],["2013-11-21",23.0236,23.3658,22.8852,23.3002,124100.0],["2013-11-22",23.3002,23.3439,23.1692,23.293,97100.0],["2013-11-25",23.2711,23.3367,23.1692,23.2857,105300.0],["2013-11-26",23.3003,23.8172,23.242,23.5842,168700.0],["2013-11-27",23.657,23.7371,23.4532,23.5333,86400.0],["2013-11-29",23.6934,23.9556,23.6206,23.7663,55200.0],["2013-12-02",23.7007,23.7007,23.1983,23.2493,76700.0],["2013-12-03",23.2129,23.5333,23.2129,23.3585,147300.0],["2013-12-04",23.3002,23.6279,23.0527,23.1983,62200.0],["2013-12-05",23.1255,23.2202,22.9726,23.0672,35900.0],["2013-12-06",23.3367,23.6134,23.1328,23.5988,80000.0],["2013-12-09",23.6279,23.6279,22.7978,23.0745,124300.0],["2013-12-10",23.06,23.0672,22.5066,22.6012,94000.0],["2013-12-11",22.7105,22.8779,22.0042,22.1935,115000.0],["2013-12-12",22.2663,22.543,22.1352,22.2008,129900.0],["2013-12-13",22.2954,22.3682,21.8731,21.9241,127300.0],["2013-12-16",22.0697,22.543,21.9314,22.4119,122200.0],["2013-12-17",22.3537,22.3537,22.0843,22.2081,115000.0],["2013-12-18",22.2372,22.4265,21.9823,22.4119,109300.0],["2013-12-19",22.3391,22.594,22.2081,22.2372,90600.0],["2013-12-20",22.2809,22.9726,22.2663,22.9143,392800.0],["2013-12-23",22.9362,23.191,22.8779,22.9362,123300.0],["2013-12-24",23.0672,23.293,22.9726,23.2202,65000.0],["2013-12-26",23.3876,23.3876,23.0308,23.06,92200.0],["2013-12-27",23.1692,23.1692,22.8707,22.9872,43600.0],["2013-12-30",22.9362,23.2857,22.8561,23.1328,104200.0],["2013-12-31",23.191,23.3367,23.0163,23.0454,79800.0],["2014-01-02",22.9143,23.009,21.9969,22.0115,193300.0],["2014-01-03",21.9969,22.1134,21.5527,21.662,256500.0],["2014-01-06",21.6838,21.7348,20.9411,21.0285,265900.0],["2014-01-07",20.8974,21.0212,19.9727,20.6207,555400.0],["2014-01-08",20.6062,20.7372,19.8562,19.929,357200.0],["2014-01-09",20.0091,20.344,19.6013,20.3076,275700.0],["2014-01-10",20.3659,20.6863,19.9873,20.679,181400.0],["2014-01-13",20.6571,20.7299,20.0382,20.1183,161500.0],["2014-01-14",20.2275,20.2275,19.878,19.9217,102300.0],["2014-01-15",19.8999,20.0455,19.8489,19.8635,58500.0],["2014-01-16",19.8707,19.8707,19.2591,19.3829,145500.0],["2014-01-17",19.3392,19.5504,19.1863,19.5504,79900.0],["2014-01-21",19.6596,19.6596,19.4339,19.4921,137000.0],["2014-01-22",19.5504,19.5504,19.1572,19.3611,133500.0],["2014-01-23",19.2955,19.3465,18.8441,18.9533,186700.0],["2014-01-24",18.7858,18.8805,18.3708,18.4363,103100.0],["2014-01-27",18.4218,18.4218,17.7956,17.9266,167600.0],["2014-01-28",17.9922,18.4654,17.9776,18.4654,149800.0],["2014-01-29",18.3635,18.5965,18.2907,18.4727,224600.0],["2014-01-30",18.662,19.0479,18.4509,18.6693,173200.0],["2014-01-31",18.3053,18.4363,17.8465,17.8902,207100.0],["2014-02-03",17.8975,18.0067,17.3077,17.4169,160700.0],["2014-02-04",17.4752,17.5844,17.2713,17.4242,107900.0],["2014-02-05",17.264,17.5262,17.0966,17.2131,84200.0],["2014-02-06",17.2131,17.3951,17.1767,17.1912,130000.0],["2014-02-07",17.1912,17.315,16.9946,17.2276,151000.0],["2014-02-10",17.2567,17.3004,16.9,17.0747,103900.0],["2014-02-11",17.0019,17.1475,16.8563,17.1402,128600.0],["2014-02-12",17.1184,17.2495,16.6451,16.7471,123400.0],["2014-02-13",16.6597,17.3951,16.616,17.1912,223200.0],["2014-02-14",17.1912,17.4825,16.9801,17.4242,347400.0],["2014-02-18",17.4461,17.9193,17.4461,17.8392,203800.0],["2014-02-19",17.8101,18.014,17.5771,17.6863,195200.0],["2014-02-20",16.0189,16.383,14.0093,14.9704,1660800.0],["2014-02-21",15.2908,16.281,14.2714,14.4316,799900.0],["2014-02-24",14.4607,14.6063,14.0166,14.0675,515000.0],["2014-02-25",14.0675,14.0675,13.769,13.9437,324500.0],["2014-02-26",14.053,14.3515,14.0311,14.1258,354500.0],["2014-02-27",14.184,14.4607,14.0093,14.417,525200.0],["2014-02-28",14.417,14.4389,14.184,14.3224,355000.0],["2014-03-03",14.1836,14.3589,14.0741,14.2055,397600.0],["2014-03-04",14.3735,14.5926,14.3516,14.578,416000.0],["2014-03-05",14.505,14.505,14.1836,14.3954,407300.0],["2014-03-06",14.4538,14.4757,14.3224,14.4027,146100.0],["2014-03-07",14.4684,14.7679,14.3735,14.6729,270300.0],["2014-03-10",14.6729,15.0746,14.5634,15.0673,328100.0],["2014-03-11",15.1696,15.6808,15.0893,15.2426,461400.0],["2014-03-12",15.1842,15.4471,15.0235,15.4398,267200.0],["2014-03-13",15.4617,15.4617,14.7387,14.7533,177600.0],["2014-03-14",14.746,14.9578,14.6145,14.8555,148500.0],["2014-03-17",14.9213,15.1112,14.7606,15.0454,203500.0],["2014-03-18",15.0892,15.2645,15.0162,15.1185,145500.0],["2014-03-19",15.0527,15.1185,14.7387,14.7679,146000.0],["2014-03-20",14.746,14.8921,14.6729,14.7752,149800.0],["2014-03-21",14.8555,15.1331,14.7971,15.0381,385900.0],["2014-03-24",15.06,15.1039,14.8044,14.9067,134800.0],["2014-03-25",15.0308,15.0454,14.7314,14.7752,90500.0],["2014-03-26",14.8555,14.8555,14.5853,14.5999,170900.0],["2014-03-27",14.5926,14.7241,14.4977,14.5999,214900.0],["2014-03-28",14.5999,14.7971,14.5123,14.6145,132800.0],["2014-03-31",14.6729,14.9651,14.5707,14.7752,210400.0],["2014-04-01",14.7825,14.914,14.5926,14.7095,207400.0],["2014-04-02",14.7241,14.9505,14.578,14.7971,170000.0],["2014-04-03",14.7606,14.9359,14.5634,14.7825,239700.0],["2014-04-04",14.8774,14.9286,14.5123,14.5999,227000.0],["2014-04-07",14.5707,14.6218,14.4904,14.4977,275300.0],["2014-04-08",14.4831,14.7022,14.4611,14.5853,99000.0],["2014-04-09",14.5853,14.7095,14.5488,14.6072,100700.0],["2014-04-10",14.5999,14.7533,14.2566,14.2785,176400.0],["2014-04-11",14.242,14.4758,14.2128,14.242,163300.0],["2014-04-14",14.3735,14.3881,14.1836,14.2566,155900.0],["2014-04-15",14.3151,14.3735,14.001,14.242,190200.0],["2014-04-16",14.3954,14.4757,14.2055,14.2785,107900.0],["2014-04-17",14.242,14.41,14.2347,14.3151,139800.0],["2014-04-21",14.3078,14.3078,14.1325,14.2712,109100.0],["2014-04-22",14.2786,14.4246,14.1909,14.2493,110800.0],["2014-04-23",14.2712,14.6729,14.2493,14.5926,186100.0],["2014-04-24",14.6364,14.8482,14.578,14.7752,188400.0],["2014-04-25",14.8409,14.9505,14.5853,14.6803,197400.0],["2014-04-28",14.6876,14.8994,14.5999,14.6145,210800.0],["2014-04-29",14.6876,14.7533,14.5634,14.5926,118600.0],["2014-04-30",14.5342,14.8847,14.3808,14.8628,135400.0],["2014-05-01",15.2426,16.5792,15.1842,16.4623,549800.0],["2014-05-02",16.4185,16.9005,16.214,16.2797,214900.0],["2014-05-05",16.1629,16.1629,15.8342,16.0314,115200.0],["2014-05-06",16.0022,16.0241,15.6516,15.6735,156200.0],["2014-05-07",15.732,15.732,15.4398,15.6808,188700.0],["2014-05-08",15.732,15.9949,15.5567,15.6516,177400.0],["2014-05-09",15.5859,16.046,15.5129,16.0095,138900.0],["2014-05-12",16.1487,16.5515,16.0095,16.4489,117800.0],["2014-05-13",16.4196,16.5441,16.2732,16.2951,166400.0],["2014-05-14",16.2805,16.2805,15.5261,15.6726,155000.0],["2014-05-15",15.5481,15.5774,15.2112,15.3211,129600.0],["2014-05-16",15.2845,15.3357,15.0501,15.3064,148700.0],["2014-05-19",15.2039,15.7532,15.0794,15.7385,176200.0],["2014-05-20",15.6433,15.6873,15.1307,15.4016,167500.0],["2014-05-21",15.4895,15.7166,15.1966,15.4163,150000.0],["2014-05-22",15.4456,15.9875,15.3431,15.6946,135700.0],["2014-05-23",15.7385,15.885,15.6287,15.8044,77700.0],["2014-05-27",15.9436,16.4489,15.7092,15.8484,191900.0],["2014-05-28",15.7971,15.9656,15.6799,15.907,85400.0],["2014-05-29",15.8777,15.9802,15.5481,15.5554,69300.0],["2014-05-30",15.6067,15.6946,15.2991,15.4016,104400.0],["2014-06-02",15.5042,15.5042,15.116,15.1746,104100.0],["2014-06-03",15.1673,15.6287,15.1307,15.3797,125100.0],["2014-06-04",15.2918,15.4895,15.0428,15.1307,118200.0],["2014-06-05",15.116,15.7239,15.0501,15.658,81600.0],["2014-06-06",15.7459,15.9582,15.6653,15.7825,91300.0],["2014-06-09",15.7019,15.9949,15.6214,15.8337,101100.0],["2014-06-10",15.7092,15.7092,15.4602,15.6287,105500.0],["2014-06-11",15.5994,15.7385,15.3943,15.4456,67400.0],["2014-06-12",15.3577,15.636,15.2552,15.5042,68200.0],["2014-06-13",15.5847,15.636,15.2112,15.2845,66900.0],["2014-06-16",15.3138,15.5261,15.0794,15.4822,95900.0],["2014-06-17",15.409,15.8411,15.3357,15.7605,129000.0],["2014-06-18",15.7751,15.8264,15.5847,15.8118,99000.0],["2014-06-19",15.8191,15.8191,15.5408,15.7971,91900.0],["2014-06-20",16.3244,16.5222,15.8044,16.0974,300500.0],["2014-06-23",16.1633,16.1633,15.8191,15.8923,81400.0],["2014-06-24",15.8044,16.1267,15.7019,15.7751,130400.0],["2014-06-25",15.6506,15.7532,15.4602,15.6433,70600.0],["2014-06-26",15.7166,15.7166,15.387,15.6214,64400.0],["2014-06-27",15.4969,15.6067,15.2259,15.3284,255200.0],["2014-06-30",15.2845,15.5847,15.1966,15.5115,172900.0],["2014-07-01",15.5335,15.9656,15.5042,15.6287,180200.0],["2014-07-02",15.5701,15.6873,15.4016,15.5628,150900.0],["2014-07-03",15.5847,15.8484,15.5774,15.7751,44300.0],["2014-07-07",15.7752,15.9729,15.5481,15.907,153000.0],["2014-07-08",15.9216,16.3025,15.7385,15.9216,162800.0],["2014-07-09",15.9363,16.0022,15.7678,15.863,93900.0],["2014-07-10",15.5994,15.8923,15.4016,15.4895,96400.0],["2014-07-11",15.4383,15.5994,15.3211,15.5115,66900.0],["2014-07-14",15.6214,15.7605,15.4822,15.5921,82400.0],["2014-07-15",15.5408,15.6653,15.2991,15.409,74400.0],["2014-07-16",15.4309,15.4456,15.1526,15.1966,56200.0],["2014-07-17",15.1746,15.4602,14.9036,14.9842,103500.0],["2014-07-18",14.9183,15.2845,14.9183,15.2332,82800.0],["2014-07-21",15.1673,15.2625,14.9842,15.0574,37200.0],["2014-07-22",15.0941,15.4309,15.0574,15.1819,280200.0],["2014-07-23",15.2186,15.3797,15.0208,15.1526,49400.0],["2014-07-24",15.1966,15.3357,14.867,15.0062,61000.0],["2014-07-25",14.8597,14.8597,14.6546,14.7425,78000.0],["2014-07-28",14.7791,14.8011,14.5008,14.6839,128500.0],["2014-07-29",14.7791,14.7865,14.4642,14.4862,83700.0],["2014-07-30",14.5374,14.5374,13.8344,14.0101,284700.0],["2014-07-31",14.2811,15.7605,14.2811,15.5994,258500.0],["2014-08-01",15.6653,15.7239,15.1819,15.4749,114500.0],["2014-08-04",15.5701,15.5701,15.138,15.3723,116900.0],["2014-08-05",15.3431,15.4383,15.1087,15.2332,86200.0],["2014-08-06",15.1893,15.5408,15.1893,15.4969,60300.0],["2014-08-07",15.5261,15.5701,15.2478,15.4016,57200.0],["2014-08-08",15.4016,15.6067,15.2478,15.5042,118200.0],["2014-08-11",15.585,15.8934,15.3793,15.6731,79300.0],["2014-08-12",15.6658,15.8053,15.5409,15.6804,45000.0],["2014-08-13",15.6804,15.8934,15.5409,15.6731,87400.0],["2014-08-14",15.6878,15.6951,15.5042,15.5409,44800.0],["2014-08-15",15.7539,15.842,15.3573,15.6951,119400.0],["2014-08-18",15.8787,16.1211,15.8347,16.1138,94300.0],["2014-08-19",16.0844,16.2092,15.9008,16.0477,58500.0],["2014-08-20",16.0109,16.0183,15.7833,15.9375,48800.0],["2014-08-21",15.9302,16.2166,15.6951,16.1431,35600.0],["2014-08-22",16.1578,16.1872,15.9301,15.9375,58400.0],["2014-08-25",16.033,16.1505,15.82,15.9448,59300.0],["2014-08-26",15.9302,16.1578,15.7539,15.9228,79800.0],["2014-08-27",15.9669,15.9816,15.4895,15.6584,94600.0],["2014-08-28",15.6437,15.6437,15.2912,15.4234,93800.0],["2014-08-29",15.416,15.7686,15.3867,15.7245,66100.0],["2014-09-02",15.8126,15.9522,15.6217,15.9008,66000.0],["2014-09-03",15.9522,15.9669,15.5629,15.6217,95000.0],["2014-09-04",15.6878,15.842,15.4234,15.5703,61100.0],["2014-09-05",15.4895,15.629,15.3867,15.4234,53100.0],["2014-09-08",15.4307,15.4895,15.2545,15.4821,66700.0],["2014-09-09",15.4895,15.5629,15.0929,15.1516,72500.0],["2014-09-10",15.159,15.2912,15.0341,15.0635,51000.0],["2014-09-11",14.8946,15.0415,14.8285,14.946,154200.0],["2014-09-12",14.9754,14.9754,14.7036,14.8285,43700.0],["2014-09-15",14.7771,14.8285,14.6816,14.7697,53700.0],["2014-09-16",14.7771,14.8138,14.4613,14.5053,60400.0],["2014-09-17",14.4613,14.6889,14.3952,14.498,59200.0],["2014-09-18",14.5788,14.7257,14.4906,14.6816,109000.0],["2014-09-19",14.6889,14.9093,14.5494,14.8064,211200.0],["2014-09-22",14.7257,14.8211,14.542,14.6963,66500.0],["2014-09-23",14.6375,14.7183,14.4025,14.4245,69700.0],["2014-09-24",14.4759,14.542,14.3364,14.52,45000.0],["2014-09-25",14.52,14.52,14.1454,14.307,84800.0],["2014-09-26",14.2997,14.5494,14.2556,14.5274,69300.0],["2014-09-29",14.4245,14.4245,14.1528,14.1969,73000.0],["2014-09-30",14.1969,14.4392,14.1308,14.1381,73400.0],["2014-10-01",14.0867,14.1969,13.8149,14.072,166300.0],["2014-10-02",14.0793,14.4098,14.0793,14.3731,48700.0],["2014-10-03",14.52,14.7697,14.4099,14.6302,68500.0],["2014-10-06",14.6375,14.6742,14.4466,14.4613,57700.0],["2014-10-07",14.3731,14.5421,14.3217,14.3217,78600.0],["2014-10-08",14.3217,14.7477,14.2556,14.7477,63500.0],["2014-10-09",14.7844,14.7844,14.2997,14.3511,55700.0],["2014-10-10",14.2483,14.8579,14.2409,14.6742,60400.0],["2014-10-13",14.6522,14.7771,14.6081,14.6669,142800.0],["2014-10-14",14.711,14.7771,14.5935,14.6522,133800.0],["2014-10-15",14.498,14.6889,14.4098,14.6155,134900.0],["2014-10-16",14.4686,14.7697,14.4686,14.5347,154600.0],["2014-10-17",14.6449,14.6449,14.2776,14.2923,167900.0],["2014-10-20",14.2776,14.3952,14.1895,14.2483,131700.0],["2014-10-21",14.2776,14.4466,14.2042,14.3584,106100.0],["2014-10-22",14.4099,14.5641,14.2703,14.2923,81600.0],["2014-10-23",14.4466,14.5127,14.3511,14.4025,92600.0],["2014-10-24",14.4466,14.5861,14.3878,14.542,81300.0],["2014-10-27",14.5274,14.5861,14.3805,14.542,76700.0],["2014-10-28",14.6228,14.8138,14.6008,14.7477,251400.0],["2014-10-29",14.8064,14.9901,14.6963,14.9019,150500.0],["2014-10-30",14.8946,14.9607,14.711,14.7477,211000.0],["2014-10-31",15.0415,15.0415,14.733,14.9754,326300.0],["2014-11-03",15.0194,15.3646,14.9387,15.3059,209800.0],["2014-11-04",15.3206,15.6658,15.2471,15.607,139900.0],["2014-11-05",15.6804,16.0109,15.629,15.9155,173600.0],["2014-11-06",15.9375,15.9963,15.7392,15.8347,117600.0],["2014-11-07",15.8641,15.8715,15.6506,15.8641,140300.0],["2014-11-10",15.842,16.0262,15.7978,15.982,144200.0],["2014-11-11",15.982,15.982,15.5916,15.6947,74900.0],["2014-11-12",15.6874,15.7758,15.5474,15.7463,81800.0],["2014-11-13",15.761,15.761,15.5401,15.5401,70900.0],["2014-11-14",15.5327,15.599,15.4296,15.5106,86500.0],["2014-11-17",15.4517,15.518,15.1497,15.2234,77500.0],["2014-11-18",15.2823,15.3633,15.1792,15.1792,63700.0],["2014-11-19",15.2013,15.2381,14.9141,15.1129,118300.0],["2014-11-20",15.0761,15.5254,15.0761,15.4812,166200.0],["2014-11-21",15.6653,15.6653,15.3781,15.4075,66100.0],["2014-11-24",15.378,15.4812,15.1276,15.2455,66600.0],["2014-11-25",15.2749,15.4664,15.2602,15.437,86000.0],["2014-11-26",15.4443,15.518,15.3191,15.4443,93900.0],["2014-11-28",15.4664,15.4664,14.9141,14.9362,43500.0],["2014-12-01",14.9435,15.0614,14.7741,14.9582,89800.0],["2014-12-02",15.0172,15.2897,14.892,15.2381,87600.0],["2014-12-03",15.2602,15.4296,15.2013,15.3781,106900.0],["2014-12-04",15.3854,15.5327,15.3044,15.4959,130300.0],["2014-12-05",15.4443,15.8126,15.4443,15.5916,83600.0],["2014-12-08",15.5843,15.7242,15.1866,15.3265,84100.0],["2014-12-09",15.2086,15.8199,15.0834,15.8052,90300.0],["2014-12-10",15.7905,15.8347,15.3633,15.4591,99700.0],["2014-12-11",15.5253,15.8052,15.3928,15.5695,79400.0],["2014-12-12",15.3928,15.5253,15.1866,15.4001,128500.0],["2014-12-15",15.4664,15.6506,15.1718,15.437,132600.0],["2014-12-16",15.4591,15.6874,15.2676,15.2897,205300.0],["2014-12-17",15.3633,15.8273,15.1424,15.761,233900.0],["2014-12-18",15.8347,15.9746,15.7242,15.9746,95900.0],["2014-12-19",15.9083,16.1882,15.761,16.0483,650900.0],["2014-12-22",16.0114,16.6816,16.0114,16.6816,106300.0],["2014-12-23",16.7774,17.153,16.7037,16.9689,116300.0],["2014-12-24",16.9468,16.9468,16.7774,16.9026,64600.0],["2014-12-26",16.9026,17.1456,16.8952,17.0573,58800.0],["2014-12-29",17.1088,17.374,17.0131,17.153,73300.0],["2014-12-30",17.1088,17.3077,17.0867,17.153,65800.0],["2014-12-31",17.3224,17.455,17.2635,17.315,124000.0],["2015-01-02",17.374,17.455,16.851,17.1751,119200.0],["2015-01-05",17.1088,17.3003,16.8437,16.91,112800.0],["2015-01-06",16.9541,17.1162,16.77,16.9321,141400.0],["2015-01-07",17.0867,17.153,16.7553,16.9321,84500.0],["2015-01-08",17.0352,17.2266,16.8731,17.0867,192700.0],["2015-01-09",17.0204,17.1235,16.5123,16.5123,87300.0],["2015-01-12",16.5122,16.6669,16.3355,16.5491,54600.0],["2015-01-13",16.6669,17.0278,16.1882,16.3797,109900.0],["2015-01-14",16.1956,16.4975,15.9967,16.365,75200.0],["2015-01-15",16.4312,16.4754,15.8936,15.901,59900.0],["2015-01-16",15.842,16.3134,15.842,16.2545,130000.0],["2015-01-20",16.2176,16.3134,15.7831,15.8494,89900.0],["2015-01-21",15.8126,16.0851,15.68,16.0556,85400.0],["2015-01-22",16.1072,16.3281,15.9525,16.2913,94700.0],["2015-01-23",16.2766,16.3281,15.9083,15.9672,73200.0],["2015-01-26",15.9525,16.144,15.8052,16.1219,95800.0],["2015-01-27",15.9746,16.1661,15.842,15.9746,75600.0],["2015-01-28",16.0409,16.2545,15.5622,15.6285,78100.0],["2015-01-29",15.6285,15.8641,15.4149,15.7979,115600.0],["2015-01-30",15.7389,15.8126,15.297,15.3191,115800.0],["2015-02-02",15.4149,15.6358,15.1866,15.5843,115400.0],["2015-02-03",15.6506,16.1514,15.6358,15.7684,102000.0],["2015-02-04",15.7389,16.0777,15.6579,15.982,70700.0],["2015-02-05",15.9599,16.2471,15.8641,16.2177,75500.0],["2015-02-06",16.2177,16.5638,16.2177,16.3134,80300.0],["2015-02-09",16.2618,16.3281,15.9893,16.0483,54100.0],["2015-02-10",16.1882,16.1882,15.8052,16.063,49500.0],["2015-02-11",16.0114,16.0704,15.7979,15.9452,46800.0],["2015-02-12",15.9893,16.144,15.8789,16.0041,62600.0],["2015-02-13",15.9525,16.0114,15.7758,15.8936,56800.0],["2015-02-17",15.9304,15.9378,15.7389,15.8347,75500.0],["2015-02-18",15.7758,16.1219,15.7389,15.9967,273700.0],["2015-02-19",16.2839,17.4108,16.2839,17.2561,343000.0],["2015-02-20",17.2856,17.8085,17.2561,17.5507,219800.0],["2015-02-23",17.5507,17.8527,17.5213,17.7938,172100.0],["2015-02-24",17.7864,18.3461,17.3224,17.4771,218400.0],["2015-02-25",17.4108,17.617,17.4108,17.4697,149100.0],["2015-02-26",17.5433,17.8674,17.5433,17.6391,141300.0],["2015-02-27",17.6686,17.7348,17.153,17.374,199400.0],["2015-03-02",17.5512,17.8244,17.3666,17.721,309000.0],["2015-03-03",17.7358,17.8391,17.6398,17.721,311900.0],["2015-03-04",17.6324,17.7653,17.3813,17.5142,147100.0],["2015-03-05",17.5807,17.7505,17.4256,17.529,145000.0],["2015-03-06",17.3961,17.721,17.3518,17.5659,182700.0],["2015-03-09",17.6102,18.2895,17.5807,17.9573,420700.0],["2015-03-10",17.8834,18.0459,17.7431,17.8687,190200.0],["2015-03-11",17.9499,18.0533,17.8539,18.0237,157000.0],["2015-03-12",18.0902,18.4594,18.0828,18.4594,179700.0],["2015-03-13",18.4594,18.6587,18.2305,18.6144,272900.0],["2015-03-16",18.7621,19.1387,18.7621,19.0353,197200.0],["2015-03-17",18.9393,19.1904,18.8655,19.1608,165600.0],["2015-03-18",19.1091,19.5005,19.0575,19.4931,169900.0],["2015-03-19",19.4119,19.4783,19.2051,19.3454,103700.0],["2015-03-20",19.3823,19.8254,19.3823,19.6334,271800.0],["2015-03-23",19.5965,19.7294,19.3823,19.6998,173300.0],["2015-03-24",19.6555,19.7146,19.4636,19.5743,132200.0],["2015-03-25",19.8697,19.8697,19.5669,19.5965,109800.0],["2015-03-26",19.5965,19.7441,19.4562,19.53,77400.0],["2015-03-27",19.5522,19.8032,19.4709,19.6555,210200.0],["2015-03-30",19.7367,20.0986,19.6555,19.914,203100.0],["2015-03-31",19.9509,20.069,19.7441,19.9287,184300.0],["2015-04-01",19.8697,20.0469,19.5965,19.6998,179000.0],["2015-04-02",19.7441,20.165,19.6186,19.9066,178400.0],["2015-04-06",19.8844,20.0321,19.8032,19.8327,170800.0],["2015-04-07",19.8254,19.9804,19.7737,19.7884,115500.0],["2015-04-08",19.7811,20.1502,19.7811,20.0543,206400.0],["2015-04-09",20.0616,20.2241,19.8254,19.9287,164200.0],["2015-04-10",19.8844,20.0838,19.6924,19.9361,268900.0],["2015-04-13",19.9435,20.2315,19.8992,20.1059,173400.0],["2015-04-14",20.1502,20.4161,20.0912,20.2536,166600.0],["2015-04-15",20.357,20.3644,20.1207,20.1355,75500.0],["2015-04-16",20.1207,20.1207,19.8549,19.8549,121800.0],["2015-04-17",19.7589,19.7737,19.4635,19.5226,104500.0],["2015-04-20",19.5448,20.2831,19.4857,19.9878,367200.0],["2015-04-21",20.0986,20.1945,19.8549,19.9509,170300.0],["2015-04-22",20.0173,20.0912,19.8549,19.9287,239000.0],["2015-04-23",19.8623,20.1207,19.8623,19.8992,127700.0],["2015-04-24",19.914,20.1502,19.8992,20.0173,121800.0],["2015-04-27",20.0838,20.165,19.2199,19.2347,388100.0],["2015-04-28",19.2642,19.7294,19.1387,19.6555,147700.0],["2015-04-29",19.6334,19.7368,19.3823,19.3823,128300.0],["2015-04-30",18.6292,18.8285,17.4109,18.0237,409900.0],["2015-05-01",18.0311,18.5332,17.9942,18.4963,213700.0],["2015-05-04",18.4003,18.4077,17.625,17.7431,238000.0],["2015-05-05",17.6324,17.8539,17.3887,17.6841,229300.0],["2015-05-06",17.7801,17.8465,17.6471,17.7874,124300.0],["2015-05-07",17.721,18.0016,17.5585,17.9425,115000.0],["2015-05-08",17.7653,18.164,17.6176,17.8244,136900.0],["2015-05-11",17.7503,18.0538,17.6541,17.9058,129700.0],["2015-05-12",17.7874,18.0464,17.5431,17.8836,187700.0],["2015-05-13",17.9058,17.965,17.7503,17.8688,87500.0],["2015-05-14",17.8688,18.2537,17.7429,18.1501,112600.0],["2015-05-15",18.1204,18.1797,17.395,17.5653,129300.0],["2015-05-18",17.5653,17.9132,17.5357,17.9132,170300.0],["2015-05-19",17.9132,18.039,17.6319,17.7059,189600.0],["2015-05-20",17.7799,18.1278,17.6615,17.9206,178500.0],["2015-05-21",17.8762,17.928,17.6985,17.8466,91600.0],["2015-05-22",17.8318,17.9428,17.3284,17.3876,104500.0],["2015-05-26",17.2914,17.2914,17.0249,17.2248,98000.0],["2015-05-27",17.2396,17.395,17.0767,17.3136,78300.0],["2015-05-28",17.1656,17.173,17.0175,17.1138,90900.0],["2015-05-29",17.0767,17.0767,16.5734,16.7437,142900.0],["2015-06-01",16.8399,16.9361,16.5142,16.5956,115600.0],["2015-06-02",16.5734,16.9287,16.5734,16.7288,70300.0],["2015-06-03",16.7658,17.1952,16.7658,17.1952,145600.0],["2015-06-04",17.3506,17.3506,16.9139,16.9509,125400.0],["2015-06-05",16.8621,17.0249,16.6844,16.8695,112900.0],["2015-06-08",16.8029,16.9953,16.7362,16.7585,78800.0],["2015-06-09",16.7066,16.8473,16.5512,16.6178,65200.0],["2015-06-10",16.714,17.0027,16.714,16.8177,92600.0],["2015-06-11",16.8325,16.9805,16.7584,16.8991,65400.0],["2015-06-12",16.8991,16.9287,16.7659,16.8325,68900.0],["2015-06-15",16.7362,16.8547,16.492,16.7288,77300.0],["2015-06-16",16.677,17.0619,16.6178,16.8473,74800.0],["2015-06-17",16.9583,17.1064,16.7511,16.7733,61100.0],["2015-06-18",16.8029,17.0249,16.8029,16.8991,82600.0],["2015-06-19",16.9805,16.9805,16.7511,16.8029,151000.0],["2015-06-22",16.8843,17.0027,16.6992,16.9953,66900.0],["2015-06-23",16.9731,17.0101,16.6474,16.9879,120300.0],["2015-06-24",16.9731,17.2174,16.9213,17.0175,111000.0],["2015-06-25",17.0249,17.0841,16.7585,17.0471,153700.0],["2015-06-26",17.1286,17.358,17.0323,17.2026,346300.0],["2015-06-29",17.1286,17.2174,16.603,16.6252,158300.0],["2015-06-30",16.8177,17.0027,16.6622,16.8621,133200.0],["2015-07-01",17.1582,17.2914,16.9657,17.1286,122000.0],["2015-07-02",17.1878,17.1878,16.7659,16.8917,107900.0],["2015-07-06",16.6548,16.9361,16.6474,16.8251,77000.0],["2015-07-07",16.8399,16.8473,16.3957,16.6548,115800.0],["2015-07-08",16.5512,16.7881,16.492,16.7214,196000.0],["2015-07-09",16.8621,16.9805,16.6178,16.64,144800.0],["2015-07-10",16.8251,17.099,16.7288,17.0841,70600.0],["2015-07-13",17.1804,17.2914,17.0323,17.2322,104400.0],["2015-07-14",17.2322,17.4839,17.1138,17.3802,176900.0],["2015-07-15",17.358,17.4691,17.2544,17.3654,83600.0],["2015-07-16",17.4246,17.5949,17.2544,17.3654,61900.0],["2015-07-17",17.3876,17.4765,17.1878,17.3506,59200.0],["2015-07-20",17.432,17.5209,17.1804,17.2322,69800.0],["2015-07-21",17.1804,17.4543,17.0471,17.395,98900.0],["2015-07-22",17.3284,17.4913,17.2248,17.284,54200.0],["2015-07-23",17.2174,17.5061,16.8251,16.8991,89500.0],["2015-07-24",16.8547,16.9213,16.6252,16.6844,85700.0],["2015-07-27",16.6178,16.7066,16.4994,16.5512,60700.0],["2015-07-28",16.6252,16.6252,16.2995,16.4106,97500.0],["2015-07-29",16.3513,16.6326,16.3069,16.4328,93000.0],["2015-07-30",17.358,18.0538,17.3432,17.8022,257300.0],["2015-07-31",17.8614,17.9428,17.6097,17.7651,124600.0],["2015-08-03",17.817,18.076,17.5209,17.9872,70700.0],["2015-08-04",18.002,19.5417,17.7133,19.3936,288700.0],["2015-08-05",19.4306,19.5343,18.8014,19.0679,134500.0],["2015-08-06",19.1345,19.1345,18.4832,18.4906,106800.0],["2015-08-07",18.3499,18.5942,18.2833,18.572,67800.0],["2015-08-10",18.6165,18.8614,18.5052,18.8465,110700.0],["2015-08-11",18.7352,19.1953,18.7352,19.1062,93300.0],["2015-08-12",18.9356,18.9356,18.5349,18.7575,74300.0],["2015-08-13",18.6684,18.8539,18.5942,18.7649,57700.0],["2015-08-14",18.7278,18.9801,18.661,18.9727,47700.0],["2015-08-17",18.8762,18.8762,18.6239,18.7352,150400.0],["2015-08-18",18.7352,18.8317,18.5942,18.6907,111500.0],["2015-08-19",18.5349,18.6981,18.4533,18.4829,73600.0],["2015-08-20",18.2529,18.6091,18.2232,18.2603,79500.0],["2015-08-21",17.9042,18.1119,17.6742,17.6742,227400.0],["2015-08-24",16.9173,16.9248,16.3015,16.4796,241300.0],["2015-08-25",16.9173,16.9173,16.1234,16.1605,127400.0],["2015-08-26",16.5241,16.7689,16.3163,16.6502,115800.0],["2015-08-27",16.7615,16.858,16.3015,16.4425,90900.0],["2015-08-28",16.3608,16.4128,16.2199,16.3015,82000.0],["2015-08-31",16.1828,16.487,16.1828,16.3609,108600.0],["2015-09-01",15.9899,16.4202,15.9824,16.2941,138400.0],["2015-09-02",16.4796,16.5538,16.1754,16.4722,67600.0],["2015-09-03",16.5463,16.6947,16.3015,16.3312,62400.0],["2015-09-04",16.0789,16.257,15.9973,16.027,48000.0],["2015-09-08",16.3015,16.3534,15.9453,16.2347,95000.0],["2015-09-09",16.3386,16.5093,16.1754,16.3831,75900.0],["2015-09-10",16.3683,16.5612,16.3312,16.5018,41400.0],["2015-09-11",16.3757,16.3831,16.1754,16.2718,77800.0],["2015-09-14",16.2792,16.2792,15.9231,16.1012,113100.0],["2015-09-15",16.0789,16.5389,16.0641,16.4425,56800.0],["2015-09-16",16.4425,16.5909,16.3757,16.4499,64500.0],["2015-09-17",16.4499,16.8728,16.435,16.6131,87900.0],["2015-09-18",16.3831,16.5315,16.0937,16.1308,194800.0],["2015-09-21",16.257,16.4425,16.1605,16.4054,66400.0],["2015-09-22",16.2199,16.4054,16.1457,16.2421,74300.0],["2015-09-23",16.2644,16.346,16.0492,16.2125,64800.0],["2015-09-24",16.0789,16.3238,16.0492,16.1828,97000.0],["2015-09-25",16.3237,16.9099,16.1383,16.6131,141500.0],["2015-09-28",16.5241,16.6206,16.3757,16.398,93800.0],["2015-09-29",16.4128,16.4573,16.0863,16.4202,87800.0],["2015-09-30",16.5092,16.5909,16.4128,16.5389,107500.0],["2015-10-01",16.4722,16.7467,16.2273,16.5093,118000.0],["2015-10-02",16.4128,16.4128,15.5966,15.7895,124100.0],["2015-10-05",15.834,16.3386,15.834,16.1828,110400.0],["2015-10-06",16.1531,16.1976,15.4779,15.5595,133200.0],["2015-10-07",15.6856,16.1828,15.6856,16.1531,103600.0],["2015-10-08",16.1754,16.3238,16.1012,16.2421,63900.0],["2015-10-09",16.2941,16.4425,15.9008,16.027,124500.0],["2015-10-12",16.0789,16.8951,16.0789,16.8728,90900.0],["2015-10-13",16.8431,17.0657,16.5983,16.7022,80100.0],["2015-10-14",16.7244,17.1028,16.6057,16.9841,117100.0],["2015-10-15",17.1399,17.6074,17.0806,17.5926,163900.0],["2015-10-16",17.689,18.1119,17.6593,18.0303,163000.0],["2015-10-19",18.0303,18.3049,18.0303,18.2529,68200.0],["2015-10-20",18.2974,18.431,18.2307,18.3271,104000.0],["2015-10-21",18.4013,18.4681,18.0377,18.0377,149700.0],["2015-10-22",18.1713,18.4236,18.1119,18.2084,83700.0],["2015-10-23",18.4236,18.4236,17.9932,18.201,61100.0],["2015-10-26",18.2232,18.2455,17.8968,17.9932,73900.0],["2015-10-27",17.9413,17.9858,17.5035,17.5332,151400.0],["2015-10-28",17.4813,18.3271,17.4813,18.2678,139600.0],["2015-10-29",18.6759,20.3157,18.6388,19.8334,273100.0],["2015-10-30",19.9818,20.286,19.5588,19.6404,177300.0],["2015-11-02",19.8334,20.4937,19.8334,20.427,243400.0],["2015-11-03",20.4715,20.5382,19.8927,19.915,385700.0],["2015-11-04",20.0114,20.0931,19.5514,19.6701,162700.0],["2015-11-05",19.7592,19.8705,19.5885,19.7592,166900.0],["2015-11-06",19.7889,19.9971,19.722,19.8707,234900.0],["2015-11-09",20.0046,20.3095,19.6327,19.6774,119100.0],["2015-11-10",19.7294,19.9971,19.6327,19.8856,296800.0],["2015-11-11",20.0046,20.2723,19.841,19.9228,226200.0],["2015-11-12",19.8781,20.0938,19.5584,19.6179,82100.0],["2015-11-13",19.5584,19.7963,19.484,19.6625,127900.0],["2015-11-16",19.5881,19.8707,19.2386,19.7369,155900.0],["2015-11-17",19.841,19.8856,19.4096,19.4543,99300.0],["2015-11-18",19.5732,19.8558,19.484,19.7889,135500.0],["2015-11-19",19.8335,19.9451,19.7963,19.9302,151900.0],["2015-11-20",19.9376,20.0789,19.8112,19.9748,164400.0],["2015-11-23",20.0418,20.1979,19.9823,20.1384,144700.0],["2015-11-24",20.1087,20.421,19.9228,20.3615,72700.0],["2015-11-25",20.421,20.4433,20.1607,20.3243,78400.0],["2015-11-27",20.2277,20.5846,20.1905,20.4656,45900.0],["2015-11-30",20.4656,20.659,20.2946,20.3838,138200.0],["2015-12-01",20.4136,20.6813,20.3243,20.6069,87300.0],["2015-12-02",20.5995,20.7334,20.3764,20.6739,117400.0],["2015-12-03",20.6664,20.6887,19.9897,19.9971,92400.0],["2015-12-04",19.9376,20.3392,19.8038,20.183,69700.0],["2015-12-07",20.1682,20.3243,19.9451,20.0046,69100.0],["2015-12-08",19.9376,20.0343,19.6848,19.6848,65800.0],["2015-12-09",19.6104,19.8484,19.4691,19.5137,79200.0],["2015-12-10",19.5063,19.7369,19.3353,19.6625,122400.0],["2015-12-11",19.365,19.7294,19.1047,19.5584,128600.0],["2015-12-14",19.6402,20.1682,19.5807,20.0938,228300.0],["2015-12-15",20.2425,20.5177,20.0641,20.488,148000.0],["2015-12-16",20.5846,20.8152,20.2574,20.6144,115700.0],["2015-12-17",20.711,20.7705,20.0864,20.131,171800.0],["2015-12-18",20.0789,20.1682,19.6625,19.774,748500.0],["2015-12-21",19.9748,20.2946,19.8261,20.1161,101100.0],["2015-12-22",20.1682,20.3987,19.9376,20.3541,124600.0],["2015-12-23",20.5177,20.5623,20.25,20.4954,84100.0],["2015-12-24",20.4656,20.7334,20.4656,20.6069,28900.0],["2015-12-28",20.5995,20.6293,20.2202,20.5326,114200.0],["2015-12-29",20.6144,21.0829,20.6144,20.9713,78100.0],["2015-12-30",20.9862,21.0829,20.778,20.8672,75500.0],["2015-12-31",20.8895,20.9118,20.2872,20.302,106800.0],["2016-01-04",19.8484,19.9971,19.4989,19.7666,209400.0],["2016-01-05",19.9302,20.1236,19.7443,19.841,121400.0],["2016-01-06",19.5956,20.2128,19.5956,20.0789,183700.0],["2016-01-07",19.7071,20.012,19.4766,19.5361,339100.0],["2016-01-08",19.6327,19.6774,18.6883,18.7403,298600.0],["2016-01-11",18.8965,19.1717,18.7478,19.0081,118800.0],["2016-01-12",19.3725,19.3725,18.7998,19.0006,105300.0],["2016-01-13",19.0006,19.0527,17.9521,18.1603,206200.0],["2016-01-14",18.2644,18.6585,18.1677,18.4354,107100.0],["2016-01-15",18.071,18.2123,17.7661,18.1975,120000.0],["2016-01-19",18.3462,18.5619,17.8851,18.1454,150400.0],["2016-01-20",17.9,18.2123,17.4017,18.019,123500.0],["2016-01-21",18.0562,18.1454,17.6918,17.8182,125800.0],["2016-01-22",18.0264,18.2495,17.8405,18.0041,100500.0],["2016-01-25",17.9967,18.1157,17.729,17.7661,63200.0],["2016-01-26",17.8108,18.3536,17.8108,18.2198,142100.0],["2016-01-27",18.2198,18.2198,17.7364,17.8033,151200.0],["2016-01-28",17.8479,18.0785,17.7885,17.9074,87800.0],["2016-01-29",17.9892,18.547,17.9892,18.5247,184200.0],["2016-02-01",18.4354,18.4354,18.0115,18.2495,131200.0],["2016-02-02",18.0116,18.0116,17.7364,17.9669,89700.0],["2016-02-03",18.138,18.138,17.4389,17.5877,119200.0],["2016-02-04",17.5505,17.6695,17.0448,17.134,120900.0],["2016-02-05",17.134,17.2381,16.7919,17.1117,186400.0],["2016-02-08",16.9779,17.3125,16.8291,17.2233,172800.0],["2016-02-09",17.0076,17.4761,16.9258,17.3794,118300.0],["2016-02-10",17.5802,17.8702,17.2158,17.2158,140500.0],["2016-02-11",16.8961,17.1043,16.8143,16.9704,82900.0],["2016-02-12",17.1786,17.6695,17.1415,17.5877,147400.0],["2016-02-16",17.7959,17.7959,17.2605,17.491,115400.0],["2016-02-17",19.7071,21.7224,19.4096,20.7631,553200.0],["2016-02-18",20.8672,20.897,20.3838,20.7334,365300.0],["2016-02-19",20.6664,20.8672,20.1756,20.2351,184900.0],["2016-02-22",20.5103,21.306,20.4285,20.83,206000.0],["2016-02-23",20.7631,20.8523,20.2054,20.3243,240400.0],["2016-02-24",20.1607,20.6664,20.0194,20.4582,118500.0],["2016-02-25",20.5177,21.0606,20.2351,20.8895,387400.0],["2016-02-26",20.9791,21.2924,20.3747,20.606,188900.0],["2016-02-29",20.606,21.2849,20.4867,20.7105,247100.0],["2016-03-01",20.9268,21.2849,20.8821,21.0313,163400.0],["2016-03-02",21.0313,21.3148,20.9716,21.2626,148200.0],["2016-03-03",21.2029,21.2849,20.9194,21.0387,165600.0],["2016-03-04",21.0462,21.0537,20.7552,20.8,158700.0],["2016-03-07",20.7105,21.0611,20.6583,21.0537,180300.0],["2016-03-08",20.8373,21.1208,20.7105,20.9045,167300.0],["2016-03-09",20.9567,21.1357,20.7179,20.9418,131000.0],["2016-03-10",21.0462,21.1134,20.5464,20.6433,124100.0],["2016-03-11",20.7627,21.1954,20.6583,21.0014,134700.0],["2016-03-14",20.9268,20.9567,20.6732,20.6806,103400.0],["2016-03-15",20.6433,20.703,20.3524,20.4121,124500.0],["2016-03-16",20.3747,20.8895,20.3598,20.7552,158800.0],["2016-03-17",20.7702,21.0835,20.4867,20.9343,161600.0],["2016-03-18",21.0835,21.2551,20.9418,21.1059,203900.0],["2016-03-21",21.0014,21.0014,20.6508,20.7925,107700.0],["2016-03-22",20.7702,20.9791,20.6359,20.8,75600.0],["2016-03-23",20.8075,20.9865,20.5314,20.5389,86600.0],["2016-03-24",20.5389,20.5389,20.1509,20.3822,102200.0],["2016-03-28",20.4121,20.7925,20.3001,20.7478,104000.0],["2016-03-29",20.7478,21.1432,20.6508,21.076,124500.0],["2016-03-30",21.1581,21.367,21.1581,21.2626,198300.0],["2016-03-31",21.2476,21.2476,20.9418,20.994,104400.0],["2016-04-01",20.9194,21.2178,20.703,21.2103,102100.0],["2016-04-04",21.0984,21.0984,20.6732,20.8522,223100.0],["2016-04-05",20.7329,21.0686,20.7329,20.7851,122000.0],["2016-04-06",20.7702,20.8075,20.3822,20.5687,106400.0],["2016-04-07",20.3673,20.5463,20.2106,20.3449,169300.0],["2016-04-08",20.5538,20.6135,20.1957,20.3822,84400.0],["2016-04-11",20.509,20.6881,20.3076,20.3151,135200.0],["2016-04-12",20.427,20.8895,20.3971,20.7851,90300.0],["2016-04-13",20.9418,21.2402,20.8821,21.1208,118200.0],["2016-04-14",21.0835,21.3148,20.9865,21.1581,78900.0],["2016-04-15",21.1134,21.2999,21.0984,21.2626,199100.0],["2016-04-18",21.2253,21.2626,20.9119,21.1208,139600.0],["2016-04-19",21.0387,21.2626,21.0089,21.1133,83100.0],["2016-04-20",21.091,21.3372,20.9791,21.2924,116700.0],["2016-04-21",21.3297,21.4342,20.9194,21.188,194200.0],["2016-04-22",21.1208,21.3819,21.0984,21.3372,190300.0],["2016-04-25",21.1357,21.3894,20.9865,21.3745,158100.0],["2016-04-26",21.2849,21.9042,21.2178,21.7102,294700.0],["2016-04-27",21.6356,21.8296,21.4118,21.74,288900.0],["2016-04-28",21.464,21.7475,21.0462,21.658,250800.0],["2016-04-29",21.6654,22.2996,21.5908,22.1578,231900.0],["2016-05-02",22.3294,22.5532,22.031,22.0907,256600.0],["2016-05-03",21.8967,22.1131,21.5013,22.0161,177400.0],["2016-05-04",21.8892,22.128,21.6654,21.9638,157600.0],["2016-05-05",21.7326,22.2399,21.7326,22.1578,263300.0],["2016-05-06",21.9937,22.322,21.8519,22.322,161000.0],["2016-05-09",22.2771,22.4567,22.1199,22.3519,72500.0],["2016-05-10",22.4492,22.7111,22.2172,22.3519,140300.0],["2016-05-11",22.2696,22.4866,22.0151,22.0526,100100.0],["2016-05-12",22.0526,22.6288,22.0451,22.3145,138600.0],["2016-05-13",22.2621,22.3968,22.0301,22.1274,93200.0],["2016-05-16",22.2247,22.6886,21.9777,22.4342,138700.0],["2016-05-17",22.3893,22.5614,21.8131,21.8655,245900.0],["2016-05-18",21.8056,22.524,21.8056,22.3594,137900.0],["2016-05-19",22.2546,22.5315,21.873,22.0152,95100.0],["2016-05-20",22.1424,22.3893,22.0226,22.2322,97500.0],["2016-05-23",22.1648,22.3594,21.9628,22.0975,121000.0],["2016-05-24",22.1498,22.7709,22.1498,22.5839,167100.0],["2016-05-25",22.6288,22.756,22.1274,22.509,120000.0],["2016-05-26",22.5913,22.8458,22.4417,22.6138,197500.0],["2016-05-27",22.6886,22.7186,22.1274,22.3444,265000.0],["2016-05-31",22.4342,22.6886,22.2845,22.3369,219200.0],["2016-06-01",22.2322,22.3893,21.9478,22.3668,348200.0],["2016-06-02",22.2621,22.3145,21.7607,21.8805,275200.0],["2016-06-03",21.7607,21.9104,21.3941,21.8879,226900.0],["2016-06-06",21.8505,22.4492,21.8206,22.307,153000.0],["2016-06-07",22.2471,22.322,22.0451,22.09,87600.0],["2016-06-08",22.1573,22.3968,22.0825,22.3668,123100.0],["2016-06-09",22.2022,22.4866,21.8879,22.2621,129700.0],["2016-06-10",22.0451,22.3594,22.0301,22.2471,96100.0],["2016-06-13",22.1723,22.2621,21.8281,21.8954,96900.0],["2016-06-14",21.7907,22.1124,21.6634,21.7383,89700.0],["2016-06-15",21.7458,21.9703,21.4913,21.5213,80800.0],["2016-06-16",21.3417,21.7009,21.2968,21.6634,93900.0],["2016-06-17",21.7233,22.2396,21.1696,21.2519,465100.0],["2016-06-20",21.5662,21.9403,21.3192,21.6111,125600.0],["2016-06-21",21.7907,21.9703,21.5587,21.8206,110700.0],["2016-06-22",21.8056,22.0151,21.7383,21.7532,82200.0],["2016-06-23",22.06,22.2546,21.9179,22.1573,78500.0],["2016-06-24",21.2818,21.656,20.8702,20.9002,809900.0],["2016-06-27",20.7281,20.8029,20.294,20.309,189200.0],["2016-06-28",20.6009,20.7954,20.3913,20.5036,170200.0],["2016-06-29",20.6757,21.0723,20.6757,21.0573,114900.0],["2016-06-30",21.0049,21.7233,21.0049,21.7158,174300.0],["2016-07-01",21.4839,21.7532,21.4015,21.5288,139000.0],["2016-07-05",21.3192,21.7009,21.3043,21.6634,177300.0],["2016-07-06",21.5213,21.873,21.5213,21.7907,96200.0],["2016-07-07",21.8056,22.1498,21.8056,21.9179,94700.0],["2016-07-08",22.1873,22.4267,21.8954,22.3743,142100.0],["2016-07-11",22.6737,23.1601,22.6512,22.973,185000.0],["2016-07-12",23.1825,23.1975,22.9056,22.9655,141600.0],["2016-07-13",23.0478,23.2873,22.973,23.1825,141200.0],["2016-07-14",23.1825,23.5192,23.0328,23.1601,139300.0],["2016-07-15",23.1975,23.3471,22.8982,23.2424,122900.0],["2016-07-18",23.2199,23.3546,23.0328,23.0478,118900.0],["2016-07-19",22.9206,22.9954,22.7709,22.9805,183600.0],["2016-07-20",22.9805,23.1077,22.8832,23.0328,166000.0],["2016-07-21",23.0029,23.0403,22.7709,23.0179,168800.0],["2016-07-22",22.973,23.407,22.973,23.392,111600.0],["2016-07-25",23.3471,23.5192,23.3471,23.4893,131600.0],["2016-07-26",23.5791,23.7886,23.4968,23.7737,137700.0],["2016-07-27",23.9233,23.9682,23.7138,23.9233,203400.0],["2016-07-28",23.6165,23.6165,21.843,22.1873,517800.0],["2016-07-29",22.09,22.09,21.1321,21.3417,368200.0],["2016-08-01",21.3342,21.3342,20.3913,20.7056,287500.0],["2016-08-02",20.7131,21.1172,20.6832,20.8553,283800.0],["2016-08-03",20.9675,21.0798,20.7056,20.8029,212400.0],["2016-08-04",20.7804,20.9151,20.6532,20.8029,297300.0],["2016-08-05",20.9675,21.439,20.2117,21.4165,237500.0],["2016-08-08",21.4315,21.6042,21.379,21.4991,192300.0],["2016-08-09",21.6117,21.7018,21.409,21.424,147300.0],["2016-08-10",21.5666,21.6642,21.4165,21.5066,143900.0],["2016-08-11",21.6117,21.6717,21.2889,21.454,153800.0],["2016-08-12",21.4315,21.4766,21.3489,21.409,104600.0],["2016-08-15",21.394,21.6642,21.394,21.5666,103400.0],["2016-08-16",21.5817,21.6417,21.4465,21.4766,203700.0],["2016-08-17",21.454,21.5441,21.2664,21.3715,211900.0],["2016-08-18",21.5141,21.5967,21.3715,21.5066,111300.0],["2016-08-19",21.454,21.6342,21.2739,21.6267,119400.0],["2016-08-22",21.6567,21.6943,21.4315,21.6117,200700.0],["2016-08-23",21.7693,21.8294,21.409,21.4465,114500.0],["2016-08-24",21.4916,21.6717,21.394,21.4766,178000.0],["2016-08-25",21.6342,21.7768,21.3189,21.7693,135500.0],["2016-08-26",21.7693,21.987,21.5817,21.957,376700.0],["2016-08-29",21.942,22.3548,21.942,22.2648,108000.0],["2016-08-30",22.3023,22.55,22.2948,22.52,94400.0],["2016-08-31",22.565,22.9554,22.565,22.8728,177400.0],["2016-09-01",22.8653,23.0004,22.5875,23.0004,163400.0],["2016-09-02",23.1055,23.1055,22.8653,22.9854,123700.0],["2016-09-06",23.0379,23.098,22.7227,23.0379,188800.0],["2016-09-07",23.0004,23.2782,23.0004,23.2331,113400.0],["2016-09-08",23.2556,23.2556,23.068,23.1055,89400.0],["2016-09-09",23.1055,23.1055,22.4299,22.4449,82900.0],["2016-09-12",22.2798,22.52,22.0621,22.4674,162200.0],["2016-09-13",22.2497,22.3924,22.1747,22.2572,118600.0],["2016-09-14",22.2948,22.2948,21.8369,21.8369,149900.0],["2016-09-15",21.8669,22.2047,21.8219,22.0696,118900.0],["2016-09-16",21.9645,22.002,21.7093,21.8069,139700.0],["2016-09-19",21.8144,21.9195,21.6267,21.7918,107600.0],["2016-09-20",21.927,22.2347,21.8594,22.0771,164100.0],["2016-09-21",22.2272,22.7902,22.1522,22.7152,124800.0],["2016-09-22",22.7152,23.3757,22.7152,23.1656,172600.0],["2016-09-23",23.0004,23.1956,22.9779,23.0079,98100.0],["2016-09-26",22.8653,22.9028,22.3924,22.4524,118400.0],["2016-09-27",22.4975,22.52,22.2648,22.4449,182000.0],["2016-09-28",22.49,22.6326,22.3248,22.6251,111800.0],["2016-09-29",22.4975,22.6551,22.3548,22.3774,65700.0],["2016-09-30",22.4825,22.5125,22.2723,22.3924,134700.0],["2016-10-03",22.2723,22.52,22.0696,22.52,169300.0],["2016-10-04",22.4824,22.5125,21.957,22.0996,149900.0],["2016-10-05",22.1371,22.6851,22.1371,22.4975,225500.0],["2016-10-06",22.535,22.535,22.0245,22.3398,102700.0],["2016-10-07",22.3999,22.7227,22.3999,22.6851,79000.0],["2016-10-10",22.8052,22.9704,22.5725,22.7752,67500.0],["2016-10-11",22.7752,22.8803,22.58,22.6776,77500.0],["2016-10-12",22.6326,23.083,22.6326,22.8653,77400.0],["2016-10-13",22.7001,23.053,22.6626,22.8878,88500.0],["2016-10-14",23.068,23.2106,22.9929,23.0154,68100.0],["2016-10-17",22.9704,23.2706,22.9704,23.083,63900.0],["2016-10-18",23.2706,23.4958,23.083,23.1205,70300.0],["2016-10-19",23.2331,23.4583,23.1205,23.3457,66400.0],["2016-10-20",23.3457,23.3457,23.1205,23.3082,107900.0],["2016-10-21",23.0079,23.1956,22.8953,23.1956,102900.0],["2016-10-24",23.2706,23.4958,23.2331,23.3457,93800.0],["2016-10-25",23.4583,23.4583,23.0079,23.1581,93900.0],["2016-10-26",23.158,23.3457,22.9704,23.083,84100.0],["2016-10-27",23.646,23.9087,23.3082,23.5334,91100.0],["2016-10-28",23.4583,23.7211,23.0455,23.3082,145100.0],["2016-10-31",23.3457,23.5334,23.0079,23.5334,145300.0],["2016-11-01",23.4583,23.4583,22.5951,22.6326,124500.0],["2016-11-02",22.6701,22.8578,22.4074,22.4824,104900.0],["2016-11-03",22.4824,22.6701,22.2197,22.3698,107600.0],["2016-11-04",22.3699,22.7077,22.1822,22.52,80800.0],["2016-11-07",22.9266,22.9266,22.5501,22.663,85700.0],["2016-11-08",22.5877,23.2654,22.5877,23.1524,83800.0],["2016-11-09",23.6042,24.1689,22.9266,24.056,159500.0],["2016-11-10",24.0936,24.7712,24.056,24.4701,253900.0],["2016-11-11",24.4324,25.4112,24.4324,25.11,294200.0],["2016-11-14",25.2983,25.75,24.9218,25.0348,252600.0],["2016-11-15",25.0724,25.223,24.8465,25.0724,129800.0],["2016-11-16",25.11,25.6747,25.0347,25.6371,112600.0],["2016-11-17",25.6747,26.0512,25.4865,25.5618,108500.0],["2016-11-18",25.7877,26.5783,25.7877,26.5783,178500.0],["2016-11-21",26.6912,26.8418,26.2771,26.6535,105400.0],["2016-11-22",26.8794,27.1806,26.7665,27.0677,116500.0],["2016-11-23",27.1429,27.4065,26.9547,27.2935,119500.0],["2016-11-25",27.2559,27.4441,27.2182,27.3312,68800.0],["2016-11-28",27.2559,27.7829,27.1429,27.2182,168100.0],["2016-11-29",27.3688,27.4818,27.0676,27.1429,79100.0],["2016-11-30",26.9171,27.3312,26.5783,26.6159,160100.0],["2016-12-01",26.7288,27.143,26.5406,26.9924,111200.0],["2016-12-02",26.5783,26.8418,26.262,26.6159,122900.0],["2016-12-05",26.7665,26.9924,26.6535,26.9547,102300.0],["2016-12-06",27.03,27.4065,26.9246,27.3688,118200.0],["2016-12-07",27.4441,27.7829,27.3688,27.5947,100000.0],["2016-12-08",27.7453,28.0088,27.4441,27.9712,158200.0],["2016-12-09",27.9712,28.2347,27.8206,28.2347,107800.0],["2016-12-12",28.1594,28.197,27.2935,27.6323,204900.0],["2016-12-13",27.67,28.0088,27.5947,27.67,88900.0],["2016-12-14",27.67,27.8959,27.3688,27.4065,93600.0],["2016-12-15",27.3312,27.9712,27.2935,27.9712,260600.0],["2016-12-16",28.0465,28.1217,27.5947,27.5947,947100.0],["2016-12-19",27.5194,28.3476,27.4441,28.2723,161400.0],["2016-12-20",28.31,28.7617,28.0841,28.6864,341200.0],["2016-12-21",28.6864,29.2135,28.5359,29.0253,142500.0],["2016-12-22",28.9876,29.2888,28.837,29.2135,133500.0],["2016-12-23",29.2511,29.4017,29.1382,29.3264,91800.0],["2016-12-27",29.3641,29.59,29.0629,29.4394,95800.0],["2016-12-28",29.5147,29.6276,29.349,29.6276,137500.0],["2016-12-29",29.7029,29.8535,29.3867,29.8158,175700.0],["2016-12-30",29.7782,29.9288,29.5523,29.8158,203200.0],["2017-01-03",29.9664,30.2676,29.3641,30.2676,289100.0],["2017-01-04",30.2676,30.5311,30.0793,30.2299,228200.0],["2017-01-05",30.0793,30.0793,29.1758,29.4017,139800.0],["2017-01-06",29.6276,30.117,29.4017,29.8535,128800.0],["2017-01-09",29.7405,29.7405,28.9876,29.0253,209800.0],["2017-01-10",28.9876,29.6276,28.7617,29.6276,245600.0],["2017-01-11",29.6652,29.9664,29.3867,29.6276,165400.0],["2017-01-12",29.59,29.59,28.6864,28.8747,171200.0],["2017-01-13",28.95,29.477,28.7392,28.7617,135300.0],["2017-01-17",28.3853,28.6111,28.0464,28.0464,161100.0],["2017-01-18",28.2347,28.709,28.0088,28.5735,181900.0],["2017-01-19",28.6111,28.7617,27.9712,28.2347,122900.0],["2017-01-20",28.2347,28.3853,28.0465,28.197,117000.0],["2017-01-23",28.2347,28.31,27.9712,28.1594,86900.0],["2017-01-24",28.2347,28.3853,28.0088,28.1217,130700.0],["2017-01-25",28.3476,28.6864,28.31,28.4606,66400.0],["2017-01-26",28.4229,28.4229,28.1217,28.2347,52900.0],["2017-01-27",28.2347,28.2347,27.7453,27.8959,109600.0],["2017-01-30",27.7453,27.7829,27.2935,27.4065,75200.0],["2017-01-31",27.4065,27.6324,27.1053,27.4441,116500.0],["2017-02-01",27.5571,27.8206,27.4441,27.5571,90500.0],["2017-02-02",27.5571,27.8582,27.2182,27.4065,70800.0],["2017-02-03",27.7076,27.8206,27.4441,27.67,79300.0],["2017-02-06",27.4818,27.6323,27.3312,27.4818,101700.0],["2017-02-07",27.5947,27.8582,27.2935,27.4441,84600.0],["2017-02-08",27.2182,27.3312,26.8041,27.2559,92600.0],["2017-02-09",27.2935,27.7829,27.2935,27.5947,96000.0],["2017-02-10",27.7076,27.8959,27.5947,27.8582,47900.0],["2017-02-13",28.0464,28.182,27.7453,28.0464,67900.0],["2017-02-14",27.8206,28.197,27.8206,28.1594,81200.0],["2017-02-15",28.1217,28.2723,27.7829,28.197,52400.0],["2017-02-16",28.2347,28.31,27.8959,28.1217,95700.0],["2017-02-17",28.2347,28.2347,27.2559,27.9335,140600.0],["2017-02-21",28.0841,28.31,27.7453,28.2723,85500.0],["2017-02-22",28.0841,28.4606,28.0088,28.3476,61900.0],["2017-02-23",29.4394,29.6652,28.4606,29.4017,167600.0],["2017-02-24",29.0253,29.4017,28.3853,28.837,69100.0],["2017-02-27",28.837,28.95,28.5735,28.9123,127200.0],["2017-02-28",28.6864,28.7241,28.197,28.31,106100.0],["2017-03-01",28.2723,29.1758,28.1594,29.1006,118300.0],["2017-03-02",28.7241,29.1758,28.5359,28.95,96300.0],["2017-03-03",28.95,29.2511,28.6488,29.2135,108700.0],["2017-03-06",29.0245,29.2135,28.9489,29.0245,128900.0],["2017-03-07",28.9867,28.9867,28.7449,28.9489,50600.0],["2017-03-08",29.1757,29.1757,28.4047,28.4198,68500.0],["2017-03-09",28.6088,28.76,28.4198,28.4198,102000.0],["2017-03-10",28.6088,28.6466,28.3443,28.571,69300.0],["2017-03-13",28.571,28.76,28.3443,28.571,47700.0],["2017-03-14",28.4576,28.7448,28.382,28.6088,44700.0],["2017-03-15",28.6844,29.3269,28.571,29.1001,154600.0],["2017-03-16",29.2891,29.2891,28.8356,29.0245,121400.0],["2017-03-17",28.9867,28.9867,28.2309,28.9489,333600.0],["2017-03-20",28.9112,29.1757,28.4576,28.9489,185200.0],["2017-03-21",29.1379,29.1379,27.853,27.8908,126700.0],["2017-03-22",27.475,27.8152,27.1349,27.4372,133000.0],["2017-03-23",27.5128,27.9285,27.4372,27.664,76900.0],["2017-03-24",27.7018,27.9285,27.3843,27.5128,107200.0],["2017-03-27",27.2483,27.7396,27.2483,27.7018,61100.0],["2017-03-28",27.7018,28.1931,27.6262,28.1931,121300.0],["2017-03-29",28.1553,28.2309,27.853,27.9664,61900.0],["2017-03-30",27.9663,28.7222,27.9663,28.6088,110100.0],["2017-03-31",28.5332,28.7978,28.3821,28.6844,126400.0],["2017-04-03",28.7222,28.7978,27.5884,28.0797,151400.0],["2017-04-04",28.2309,28.5332,28.0419,28.3443,92600.0],["2017-04-05",28.6088,28.7978,27.7774,27.853,102700.0],["2017-04-06",27.9663,28.0419,27.5884,27.9285,99900.0],["2017-04-07",27.9286,28.0041,27.664,27.8908,70300.0],["2017-04-10",27.8152,28.2309,27.5884,28.1553,71600.0],["2017-04-11",27.9663,28.76,27.8907,28.7222,116500.0],["2017-04-12",28.6844,28.76,28.1553,28.4954,98200.0],["2017-04-13",28.4198,28.4198,27.853,27.853,66300.0],["2017-04-17",28.0419,28.6466,28.0419,28.6466,103500.0],["2017-04-18",28.5332,28.7222,28.2309,28.6844,99800.0],["2017-04-19",28.8356,29.2891,28.6466,28.76,76700.0],["2017-04-20",28.8356,29.3269,28.6844,29.2891,84100.0],["2017-04-21",29.1001,29.478,29.0623,29.4402,145400.0],["2017-04-24",29.6292,30.3473,29.3647,29.7048,193300.0],["2017-04-25",30.0071,30.4984,29.8182,29.8559,158500.0],["2017-04-26",29.7426,30.8008,29.7426,30.385,134900.0],["2017-04-27",30.4228,30.7252,29.9315,29.9315,106100.0],["2017-04-28",30.0449,30.4984,29.9693,30.2339,125600.0],["2017-05-01",30.4228,31.088,30.1961,30.9897,142800.0],["2017-05-02",31.0275,31.4432,30.9519,31.2165,128200.0],["2017-05-03",31.1409,31.5566,31.1409,31.3676,117400.0],["2017-05-04",31.5566,31.67,31.2921,31.5944,76500.0],["2017-05-05",31.6322,31.7078,30.6496,30.8386,112100.0],["2017-05-08",30.8765,30.9448,30.1937,30.3454,88500.0],["2017-05-09",30.4592,30.6868,30.3454,30.611,187300.0],["2017-05-10",30.611,30.9524,30.573,30.7627,91400.0],["2017-05-11",30.6868,30.6868,30.3682,30.5351,60800.0],["2017-05-12",30.3834,30.4213,29.6399,29.7385,78700.0],["2017-05-15",29.8903,30.4213,29.8903,30.4213,134900.0],["2017-05-16",30.4213,30.6489,30.1937,30.5351,129300.0],["2017-05-17",30.5351,30.5351,29.8903,30.0799,148000.0],["2017-05-18",29.9661,30.573,29.8144,30.1937,144400.0],["2017-05-19",30.1937,30.6868,30.1937,30.3075,330300.0],["2017-05-22",30.3454,30.611,30.1558,30.4592,62600.0],["2017-05-23",30.611,30.7248,30.2696,30.6868,110900.0],["2017-05-24",30.6868,30.9144,30.1179,30.4592,137000.0],["2017-05-25",30.4972,30.6868,30.2696,30.611,234400.0],["2017-05-26",30.611,30.6868,30.3075,30.3075,80900.0],["2017-05-30",30.2317,30.3454,29.7765,30.2696,66900.0],["2017-05-31",30.3454,30.4441,29.9282,30.3834,75400.0],["2017-06-01",30.4213,30.9903,30.3454,30.9903,97400.0],["2017-06-02",31.0282,31.6731,30.9523,31.3696,95800.0],["2017-06-05",31.2937,31.4075,30.6868,30.6868,67700.0],["2017-06-06",30.5351,30.9144,30.3075,30.6489,97300.0],["2017-06-07",30.7627,31.2937,30.4592,31.2937,91500.0],["2017-06-08",31.2179,32.242,30.8385,31.8248,112700.0],["2017-06-09",31.9386,32.5076,31.7489,32.3938,146900.0],["2017-06-12",32.2041,33.0386,31.4455,31.6351,197600.0],["2017-06-13",31.711,31.9007,31.5213,31.8627,61300.0],["2017-06-14",31.7489,31.7868,31.3317,31.7868,58600.0],["2017-06-15",31.4075,31.9006,31.4075,31.8248,75900.0],["2017-06-16",31.4075,32.1282,31.4075,32.1282,191200.0],["2017-06-19",32.28,32.28,31.7489,32.1282,66800.0],["2017-06-20",32.0144,32.3558,31.2937,31.4834,72400.0],["2017-06-21",31.5972,31.6731,31.2179,31.4455,60700.0],["2017-06-22",31.2937,31.4455,30.9524,31.2558,43600.0],["2017-06-23",31.4075,31.4075,31.0282,31.2179,249100.0],["2017-06-26",31.2937,31.711,31.142,31.711,70700.0],["2017-06-27",31.6731,32.0903,31.4834,32.0524,111000.0],["2017-06-28",32.3179,32.7352,32.242,32.5455,111600.0],["2017-06-29",32.811,32.811,31.9386,32.3938,62400.0],["2017-06-30",32.4696,32.4696,31.9613,32.0903,60700.0],["2017-07-03",32.2041,33.1903,31.7793,33.0007,57700.0],["2017-07-05",32.8489,32.8869,32.2041,32.28,59800.0],["2017-07-06",32.242,32.3179,31.8627,32.0903,68400.0],["2017-07-07",32.2041,32.9248,32.0524,32.811,82900.0],["2017-07-10",32.5455,32.6593,32.0524,32.2041,97100.0],["2017-07-11",32.242,32.242,31.7869,31.9765,89100.0],["2017-07-12",32.0524,32.2041,31.7869,32.0524,58800.0],["2017-07-13",32.1282,32.1662,31.8248,32.0144,74100.0],["2017-07-14",31.8627,32.2041,31.7869,32.1282,88200.0],["2017-07-17",32.1282,32.5076,31.9007,32.3558,81000.0],["2017-07-18",32.0903,32.6593,32.0524,32.6213,77200.0],["2017-07-19",32.6214,33.2283,32.4696,33.1903,79900.0],["2017-07-20",33.1524,33.5697,32.6972,33.2662,65300.0],["2017-07-21",33.5696,33.7972,32.9627,33.1145,68100.0],["2017-07-24",33.1145,33.2283,32.7351,33.1524,41100.0],["2017-07-25",33.3421,33.7214,33.0765,33.3421,123000.0],["2017-07-26",33.38,33.38,32.9248,32.9627,41300.0],["2017-07-27",33.7972,33.7972,32.28,32.8489,88400.0],["2017-07-28",32.811,33.4559,32.1282,33.1903,65000.0],["2017-07-31",33.38,33.38,32.6593,32.8869,96000.0],["2017-08-01",32.9627,33.2662,32.6972,33.2283,47700.0],["2017-08-02",33.0765,33.1524,32.7352,32.8869,78200.0],["2017-08-03",32.8869,33.0007,32.5834,32.6593,109000.0],["2017-08-04",32.811,32.9248,32.6214,32.8869,54000.0],["2017-08-07",32.8869,33.0011,32.4301,32.4682,46000.0],["2017-08-08",32.4301,32.8107,32.2779,32.3159,61700.0],["2017-08-09",32.1256,32.5443,32.0876,32.5063,89500.0],["2017-08-10",32.2779,32.8488,32.2779,32.6585,99900.0],["2017-08-11",31.8211,32.8869,31.8211,32.0875,104100.0],["2017-08-14",32.2398,32.6966,31.2882,32.6966,44600.0],["2017-08-15",32.7346,32.8869,32.2398,32.2779,40500.0],["2017-08-16",32.4301,33.0391,32.1637,32.2398,52200.0],["2017-08-17",32.1637,32.4301,31.8972,32.3921,103200.0],["2017-08-18",32.0875,32.2779,31.783,31.8211,73900.0],["2017-08-21",31.8211,31.8972,31.5927,31.8211,43600.0],["2017-08-22",31.9734,32.0875,31.5927,31.8592,47900.0],["2017-08-23",31.7069,32.0114,31.7069,31.745,48200.0],["2017-08-24",31.783,31.8211,31.3643,31.4024,33200.0],["2017-08-25",31.5546,31.8211,31.3263,31.6688,37400.0],["2017-08-28",31.6688,31.6688,31.2501,31.3643,97700.0],["2017-08-29",31.3643,31.9353,31.2882,31.8592,78500.0],["2017-08-30",31.8972,32.354,31.8592,31.9353,108000.0],["2017-08-31",32.0114,32.0875,31.7069,32.0875,79200.0],["2017-09-01",32.0875,32.4682,32.0875,32.3159,47300.0],["2017-09-05",32.3159,32.4682,30.6031,30.6792,169100.0],["2017-09-06",30.6792,30.9076,30.4128,30.4508,160300.0],["2017-09-07",30.3747,30.4508,29.4611,30.2605,102600.0],["2017-09-08",30.1463,31.3643,29.956,31.0218,52200.0],["2017-09-11",31.0598,31.745,31.0598,31.4785,65600.0],["2017-09-12",31.5547,31.5927,31.0598,31.136,75800.0],["2017-09-13",30.9456,31.174,30.7172,31.0218,74600.0],["2017-09-14",31.0979,31.0979,30.7934,30.9837,56000.0],["2017-09-15",31.5927,31.6308,31.0598,31.4405,199100.0],["2017-09-18",31.4785,32.0114,31.2882,31.8211,106000.0],["2017-09-19",32.1637,32.4682,32.0114,32.0114,109400.0],["2017-09-20",32.0495,32.6966,31.9353,32.5443,82400.0],["2017-09-21",32.5443,32.9249,32.0114,32.6966,65400.0],["2017-09-22",32.5062,33.0772,32.5062,32.8107,72600.0],["2017-09-25",32.7727,33.1533,32.6966,33.0011,89900.0],["2017-09-26",33.0772,33.709,32.7727,33.6862,100700.0],["2017-09-27",33.9146,34.9423,33.6481,34.6759,112200.0],["2017-09-28",34.5997,34.9042,34.2191,34.7139,90800.0],["2017-09-29",34.5997,34.6759,34.2191,34.5997,112700.0],["2017-10-02",34.4855,35.2468,34.3714,35.0946,174300.0],["2017-10-03",35.0946,35.2468,34.7901,35.1326,175600.0],["2017-10-04",35.1326,35.2849,34.7901,34.8662,47500.0],["2017-10-05",34.9042,35.2468,34.4094,35.1326,99500.0],["2017-10-06",35.0946,35.4752,34.9804,35.3229,47000.0],["2017-10-09",35.3229,35.6274,34.9042,35.0184,59000.0],["2017-10-10",35.1707,35.2849,35.1326,35.2468,56600.0],["2017-10-11",35.2468,35.7036,35.1707,35.3991,95300.0],["2017-10-12",35.5133,35.7416,35.2849,35.4752,89800.0],["2017-10-13",35.5513,35.8939,35.4752,35.6655,57200.0],["2017-10-16",35.7797,35.97,35.3991,35.932,63400.0],["2017-10-17",35.932,35.932,35.1326,35.3229,56400.0],["2017-10-18",35.4752,35.6275,35.2468,35.361,104300.0],["2017-10-19",35.2468,35.5894,34.9042,35.5513,50500.0],["2017-10-20",35.932,35.97,35.2088,35.2849,85900.0],["2017-10-23",35.361,35.3991,34.6759,34.7901,132100.0],["2017-10-24",34.8281,35.1326,34.6302,34.6378,71100.0],["2017-10-25",34.6378,34.8281,34.4094,34.6759,68100.0],["2017-10-26",34.7901,35.7036,34.7901,35.6274,61900.0],["2017-10-27",35.6274,36.3506,35.2087,36.3506,100000.0],["2017-10-30",36.3507,36.3507,35.361,35.7797,111100.0],["2017-10-31",35.932,36.4268,35.8939,36.3126,157100.0],["2017-11-01",36.6932,36.7694,36.0462,36.3887,119800.0],["2017-11-02",36.3887,37.759,36.3887,36.8455,109100.0],["2017-11-03",36.8455,37.188,36.579,36.9977,86500.0],["2017-11-06",36.8455,37.15,36.6552,36.7313,48200.0],["2017-11-07",36.884,37.0367,36.2349,36.5022,58800.0],["2017-11-08",36.3877,36.7313,36.1586,36.6931,70700.0],["2017-11-09",36.5022,36.884,36.1204,36.6549,73500.0],["2017-11-10",36.6167,37.1131,36.4258,36.5786,106400.0],["2017-11-13",36.5022,36.5786,36.1967,36.3495,125700.0],["2017-11-14",36.1586,36.6167,36.0822,36.5404,61600.0],["2017-11-15",36.2349,36.5786,36.044,36.464,76800.0],["2017-11-16",36.5404,36.8458,36.4487,36.6549,132400.0],["2017-11-17",36.464,36.8458,36.2731,36.7313,107300.0],["2017-11-20",36.884,37.0368,36.5404,36.9986,114300.0],["2017-11-21",37.1131,37.9149,37.0368,37.6859,122100.0],["2017-11-22",37.6477,37.8386,37.304,37.3422,67000.0],["2017-11-24",37.4186,37.4186,36.9604,37.1131,78900.0],["2017-11-27",37.3422,37.3804,37.0749,37.0749,152900.0],["2017-11-28",37.2277,38.2204,37.1513,38.1822,125100.0],["2017-11-29",38.3349,38.5259,37.304,37.9149,135200.0],["2017-11-30",38.144,38.144,37.1131,37.4186,113600.0],["2017-12-01",37.4949,37.4949,36.0058,37.1895,74600.0],["2017-12-04",37.6477,37.6858,36.9986,37.1131,59400.0],["2017-12-05",37.1131,37.2277,36.7695,36.8077,74900.0],["2017-12-06",36.7695,36.9986,36.5786,36.8077,64400.0],["2017-12-07",36.8077,37.1895,36.8077,37.0367,126300.0],["2017-12-08",37.1513,37.1513,36.6015,36.7695,70800.0],["2017-12-11",36.7695,36.7695,36.0822,36.0822,59900.0],["2017-12-12",36.0822,36.2731,35.8913,35.8913,100100.0],["2017-12-13",35.8531,36.044,35.4331,35.5095,80500.0],["2017-12-14",35.5858,35.7004,35.0207,35.1658,102400.0],["2017-12-15",35.204,36.2731,35.0513,35.8913,491200.0],["2017-12-18",36.1204,36.5404,35.9295,36.0058,103300.0],["2017-12-19",36.044,36.1967,35.2422,35.3185,63900.0],["2017-12-20",35.5095,35.5476,34.4404,34.4785,97100.0],["2017-12-21",34.4403,34.7076,34.4403,34.5167,72600.0],["2017-12-22",34.4785,34.4785,34.2495,34.2876,35700.0],["2017-12-26",34.2876,34.4785,34.0204,34.0585,58800.0],["2017-12-27",34.0204,34.2113,33.8676,34.0204,76600.0],["2017-12-28",34.0204,34.3105,33.8676,34.0967,96600.0],["2017-12-29",34.1731,34.2494,33.9058,33.9058,96700.0],["2018-01-02",34.0204,34.0204,33.104,33.1422,129200.0],["2018-01-03",33.1422,33.2949,32.9131,33.0276,66800.0],["2018-01-04",33.104,33.4858,33.0276,33.0276,68900.0],["2018-01-05",33.0658,33.4476,32.6458,33.4094,114800.0],["2018-01-08",33.4094,33.4858,33.0276,33.1804,120200.0],["2018-01-09",33.1803,33.4476,32.3403,32.3403,95800.0],["2018-01-10",32.4167,33.0276,32.3403,32.684,97900.0],["2018-01-11",32.684,33.104,32.684,32.9894,110500.0],["2018-01-12",32.9894,33.4094,32.8749,32.9894,60700.0],["2018-01-16",33.1422,33.2949,32.684,32.684,84900.0],["2018-01-17",32.684,33.524,32.5313,33.3331,123300.0],["2018-01-18",33.3713,33.4094,32.7603,32.7985,70100.0],["2018-01-19",32.684,33.4476,32.684,33.4094,136000.0],["2018-01-22",33.3713,33.7149,32.9894,33.1422,56400.0],["2018-01-23",33.0658,33.5622,32.6076,33.2949,198200.0],["2018-01-24",33.4094,33.4476,32.9894,32.9894,91500.0],["2018-01-25",33.2185,33.2185,32.8978,33.1422,146300.0],["2018-01-26",33.2567,33.4094,32.7222,32.9894,129700.0],["2018-01-29",32.9131,33.1421,32.3021,32.3021,141900.0],["2018-01-30",32.0731,32.9512,31.9203,32.8367,242800.0],["2018-01-31",32.9513,33.4094,31.9967,32.3785,138500.0],["2018-02-01",32.3022,33.0276,32.2258,32.9131,110700.0],["2018-02-02",32.7603,33.1803,32.7603,32.8367,78500.0],["2018-02-05",32.6076,32.9894,31.6149,31.6912,153500.0],["2018-02-06",31.3858,31.844,30.8131,31.5385,200100.0],["2018-02-07",31.4622,31.8058,31.3094,31.4622,180700.0],["2018-02-08",31.4622,31.8822,30.7749,30.8512,201200.0],["2018-02-09",31.1185,31.5767,31.004,31.3094,218700.0],["2018-02-12",31.3858,31.3858,30.4694,31.004,150600.0],["2018-02-13",30.8512,31.1185,30.7367,30.9658,61700.0],["2018-02-14",30.7749,31.3094,30.7749,31.1949,144300.0],["2018-02-15",31.3476,31.3858,30.8512,31.0421,77700.0],["2018-02-16",31.004,31.5003,31.004,31.2331,139600.0],["2018-02-20",31.1949,31.424,30.5305,30.6603,134500.0],["2018-02-21",30.6603,31.3094,30.6603,30.9276,77400.0],["2018-02-22",32.8367,34.0967,32.5694,32.8749,331600.0],["2018-02-23",32.8367,32.8367,30.8131,30.9276,145400.0],["2018-02-26",30.9658,32.1036,30.9658,31.8058,164300.0],["2018-02-27",31.7294,31.8058,30.6603,30.6603,168000.0],["2018-02-28",30.6603,30.8894,29.8585,29.8967,203400.0],["2018-03-01",29.8203,29.9349,29.2858,29.6294,162400.0],["2018-03-02",29.4767,29.973,29.2858,29.7821,129300.0],["2018-03-05",29.7821,30.5458,29.6905,30.3167,113500.0],["2018-03-06",30.3934,30.4318,29.8945,30.2399,177700.0],["2018-03-07",30.0864,30.9691,30.0864,30.9307,192900.0],["2018-03-08",30.9691,31.1226,30.5469,30.6237,243300.0],["2018-03-09",30.7388,31.2147,30.5853,31.0842,203400.0],["2018-03-12",31.1226,31.7749,31.1226,31.6982,173500.0],["2018-03-13",31.775,32.1203,31.5447,31.5831,166600.0],["2018-03-14",31.6214,31.6598,30.8923,30.9307,189800.0],["2018-03-15",30.9691,31.3912,30.8156,31.2761,300000.0],["2018-03-16",31.2377,31.3528,30.8923,31.1226,462400.0],["2018-03-19",31.1226,31.1993,30.8156,30.9307,204600.0],["2018-03-20",31.0074,31.7749,30.9307,31.4679,148200.0],["2018-03-21",31.4296,31.5831,31.1993,31.2377,71400.0],["2018-03-22",31.0458,31.4296,30.6237,30.7004,196500.0],["2018-03-23",30.8539,31.1609,30.4318,30.4318,127400.0],["2018-03-26",30.8156,31.0458,30.2783,31.0458,106000.0],["2018-03-27",31.1993,31.1993,30.6237,30.6237,137900.0],["2018-03-28",30.6621,31.1226,30.5853,30.9307,215300.0],["2018-03-29",31.0842,31.3912,30.7004,31.0458,148300.0],["2018-04-02",30.9307,31.0842,30.1248,30.3167,87100.0],["2018-04-03",30.4318,31.4679,30.2399,31.3912,210500.0],["2018-04-04",31.1993,32.1971,31.0074,32.0819,180300.0],["2018-04-05",32.2355,32.2355,31.5447,31.6982,164700.0],["2018-04-06",31.5831,31.8901,31.2377,31.3912,77000.0],["2018-04-09",31.5063,31.8517,30.9691,31.1226,171400.0],["2018-04-10",31.3144,31.6982,31.1993,31.5831,127400.0],["2018-04-11",31.3912,31.6982,31.3144,31.6982,73000.0],["2018-04-12",31.8517,31.8901,31.4679,31.5831,56400.0],["2018-04-13",31.7749,31.8133,31.3528,31.6982,61100.0],["2018-04-16",31.8901,32.4273,31.775,32.1971,122800.0],["2018-04-17",32.4273,32.4273,32.0052,32.0052,135700.0],["2018-04-18",32.1203,32.2355,31.8364,31.8901,96300.0],["2018-04-19",31.8133,32.2738,31.6598,31.9284,79400.0],["2018-04-20",31.8133,32.082,31.6982,31.8517,108200.0],["2018-04-23",31.8901,32.0052,31.6598,31.8517,57700.0],["2018-04-24",31.9668,31.9668,31.2454,31.4296,118400.0],["2018-04-25",31.4296,31.6598,31.1226,31.2761,129200.0],["2018-04-26",31.1226,31.7366,30.7004,31.6214,115600.0],["2018-04-27",31.6982,31.7366,31.5063,31.6598,102200.0],["2018-04-30",31.8133,31.8517,31.2377,31.3912,217400.0],["2018-05-01",31.3912,31.6214,31.1609,31.5063,123700.0],["2018-05-02",31.4296,31.4296,30.6621,30.9691,136500.0],["2018-05-03",30.9307,30.9307,30.0097,30.4318,106300.0],["2018-05-04",30.2783,30.9691,30.2783,30.7004,82400.0],["2018-05-07",30.7772,31.0842,30.5086,30.7772,45900.0],["2018-05-08",30.5458,31.1243,30.5458,30.7386,81800.0],["2018-05-09",30.97,31.0857,30.6615,30.97,102900.0],["2018-05-10",31.0472,31.2786,30.9006,31.2014,335700.0],["2018-05-11",31.24,31.5871,31.24,31.2786,90100.0],["2018-05-14",31.2786,31.4714,30.4301,30.4301,69700.0],["2018-05-15",30.3915,30.7001,30.3144,30.4687,97600.0],["2018-05-16",30.5458,31.1629,30.5072,30.9315,136500.0],["2018-05-17",30.8543,31.4328,30.6229,31.24,146100.0],["2018-05-18",31.4328,31.6102,31.2786,31.3557,105100.0],["2018-05-21",31.4328,31.6103,31.4328,31.51,104300.0],["2018-05-22",31.5871,31.7414,31.1783,31.3171,142600.0],["2018-05-23",31.3171,31.51,31.1783,31.3171,50800.0],["2018-05-24",31.3171,31.3171,30.9315,31.2014,174000.0],["2018-05-25",31.2014,31.2786,30.97,31.2014,69700.0],["2018-05-29",30.97,31.0472,30.3915,30.5458,121900.0],["2018-05-30",30.8158,31.2014,30.7,31.0086,179400.0],["2018-05-31",31.0086,31.0086,30.4301,30.5458,78900.0],["2018-06-01",30.8543,30.8543,30.5072,30.7001,87000.0],["2018-06-04",30.8543,30.97,30.7386,30.8158,110000.0],["2018-06-05",30.7772,30.9315,30.3529,30.8929,79400.0],["2018-06-06",30.8543,31.0857,30.7386,31.0472,216000.0],["2018-06-07",31.1629,31.3943,30.9315,31.24,88700.0],["2018-06-08",31.1629,31.3943,31.0086,31.0086,74400.0],["2018-06-11",31.0857,31.4714,31.0857,31.4328,122000.0],["2018-06-12",31.5485,31.5485,30.7,30.97,111200.0],["2018-06-13",30.97,31.1629,30.8543,31.0086,66800.0],["2018-06-14",31.1243,31.1629,30.8158,31.1629,74200.0],["2018-06-15",31.0472,31.4714,30.8543,31.4714,209900.0],["2018-06-18",31.24,31.5485,31.0857,31.4714,107100.0],["2018-06-19",31.0857,32.0499,31.0857,31.9728,109800.0],["2018-06-20",31.9728,32.4356,31.6643,31.6643,154900.0],["2018-06-21",31.7028,32.0499,31.5485,31.7414,110700.0],["2018-06-22",31.8571,32.0114,31.4714,31.8571,335600.0],["2018-06-25",31.6257,32.0113,31.3943,31.7028,94500.0],["2018-06-26",31.7028,32.0499,31.3557,31.8957,77100.0],["2018-06-27",31.8185,31.8571,31.1243,31.2014,109600.0],["2018-06-28",31.2014,31.51,31.1629,31.3171,60600.0],["2018-06-29",31.3943,31.4714,30.9315,31.0086,93200.0],["2018-07-02",30.97,31.2786,30.7772,31.24,71600.0],["2018-07-03",31.3171,31.51,31.0857,31.1629,51000.0],["2018-07-05",31.1629,31.4714,30.7772,31.3171,158000.0],["2018-07-06",31.3557,31.3943,31.0857,31.24,110400.0],["2018-07-09",31.3943,31.7414,31.2786,31.6643,104600.0],["2018-07-10",31.8185,32.0499,31.6257,31.8571,112400.0],["2018-07-11",31.8571,32.0499,31.51,31.9342,72400.0],["2018-07-12",32.0885,32.0885,31.6257,31.6257,71100.0],["2018-07-13",31.6257,32.2428,31.6257,32.0499,93300.0],["2018-07-16",31.9728,32.2813,31.9728,32.2042,75500.0],["2018-07-17",32.1656,32.4356,32.1271,32.2428,51900.0],["2018-07-18",32.0885,32.5127,32.0885,32.2042,109400.0],["2018-07-19",32.1656,32.2428,32.0113,32.2042,66600.0],["2018-07-20",32.2428,32.667,32.0885,32.6284,64100.0],["2018-07-23",32.5513,32.7056,32.3585,32.4356,99800.0],["2018-07-24",32.4356,33.0527,32.4356,32.937,94100.0],["2018-07-25",32.8213,33.0141,32.4356,32.9756,100100.0],["2018-07-26",33.1684,35.4053,32.667,35.2125,291800.0],["2018-07-27",35.3668,36.0224,34.5954,34.9811,138600.0],["2018-07-30",35.0582,35.8296,35.0582,35.7139,185700.0],["2018-07-31",35.9453,35.9838,35.5596,35.8296,110800.0],["2018-08-01",35.8296,35.8296,35.2125,35.2125,80200.0],["2018-08-02",35.1739,35.3282,34.8654,35.0197,69800.0],["2018-08-03",35.0968,35.0968,33.9012,34.094,110000.0],["2018-08-06",34.1326,34.5183,34.0169,34.2097,187000.0],["2018-08-07",34.1322,34.4422,33.5124,33.5124,98800.0],["2018-08-08",33.5124,34.016,33.2412,33.8998,109400.0],["2018-08-09",34.016,34.2097,33.5898,33.7836,146300.0],["2018-08-10",33.7061,34.0548,33.3961,33.9385,60800.0],["2018-08-13",33.9385,34.2485,33.7061,33.9773,243100.0],["2018-08-14",33.9385,34.4034,33.8223,34.1322,124900.0],["2018-08-15",34.0935,34.3647,33.9385,34.016,63500.0],["2018-08-16",34.171,34.4809,34.0935,34.2097,47900.0],["2018-08-17",34.1322,34.4034,34.0548,34.1322,132700.0],["2018-08-20",34.2485,34.2872,33.7448,33.8223,108000.0],["2018-08-21",33.861,33.9385,33.7061,33.9385,187600.0],["2018-08-22",33.9385,34.2485,33.923,34.1322,110200.0],["2018-08-23",34.1323,34.326,34.016,34.2485,75700.0],["2018-08-24",34.2097,34.7521,34.2097,34.7134,97500.0],["2018-08-27",34.7521,35.0233,34.6359,34.6359,64000.0],["2018-08-28",34.7521,34.8683,34.5197,34.5197,59300.0],["2018-08-29",34.5972,34.9846,34.4034,34.9071,106700.0],["2018-08-30",34.9846,35.3333,34.8296,35.1008,116400.0],["2018-08-31",35.0233,35.5657,34.9458,35.527,122300.0],["2018-09-04",35.4882,35.6432,34.8296,35.2945,62400.0],["2018-09-05",35.372,35.4495,35.0621,35.2558,66700.0],["2018-09-06",35.2945,35.527,35.1783,35.3332,60400.0],["2018-09-07",35.4495,36.0694,35.3333,35.9531,92900.0],["2018-09-10",36.1081,36.1081,35.5502,35.6432,83700.0],["2018-09-11",35.527,35.8369,35.1783,35.217,94300.0],["2018-09-12",35.217,35.3333,35.1241,35.1396,107500.0],["2018-09-13",35.2945,35.9919,35.217,35.9531,87800.0],["2018-09-14",35.8369,36.8055,35.8369,36.6893,100700.0],["2018-09-17",36.7667,37.1154,35.7594,35.7982,141900.0],["2018-09-18",35.7594,35.9531,35.6819,35.7982,55700.0],["2018-09-19",35.7594,35.9919,35.1008,35.2558,123500.0],["2018-09-20",35.4495,35.7207,35.217,35.682,58800.0],["2018-09-21",35.7982,36.3018,35.527,36.2631,281600.0],["2018-09-24",36.1469,36.2243,35.4107,35.527,113900.0],["2018-09-25",35.6432,35.682,35.2945,35.4495,67000.0],["2018-09-26",35.527,35.5657,34.8296,34.8684,76700.0],["2018-09-27",34.9071,35.2558,34.8296,34.8296,73200.0],["2018-09-28",34.7909,35.2558,34.6359,35.1008,140000.0],["2018-10-01",35.2248,35.4495,34.0083,34.1322,51900.0],["2018-10-02",34.0858,34.1013,33.7138,33.7758,74300.0],["2018-10-03",33.8378,34.202,33.3884,33.923,160400.0],["2018-10-04",34.0935,34.357,33.8533,34.1167,94800.0],["2018-10-05",34.1865,34.5739,33.6828,34.3492,109300.0],["2018-10-08",34.3647,34.8064,34.2097,34.6359,52500.0],["2018-10-09",34.5197,35.1318,34.5042,35.0078,107500.0],["2018-10-10",34.9303,35.372,34.7986,34.8219,352500.0],["2018-10-11",34.7909,34.8993,33.5434,33.5743,107300.0],["2018-10-12",33.8843,33.8843,32.567,33.0629,92600.0],["2018-10-15",32.9545,33.3109,32.3578,32.8847,75500.0],["2018-10-16",33.1792,33.6208,32.629,33.5279,71400.0],["2018-10-17",33.4116,33.5898,33.0087,33.3651,56300.0],["2018-10-18",33.2102,33.3729,32.7607,32.9312,63600.0],["2018-10-19",32.8305,33.2412,32.815,32.8615,68600.0],["2018-10-22",32.877,33.0707,32.4586,32.5748,107400.0],["2018-10-23",32.2261,32.4276,31.707,32.0556,68600.0],["2018-10-24",31.9704,32.2261,30.9553,31.0328,129500.0],["2018-10-25",32.1564,35.0621,31.7999,34.8374,259500.0],["2018-10-26",34.7444,35.1318,33.6751,34.5352,175000.0],["2018-10-29",35.2558,36.8597,35.2558,35.8989,434400.0],["2018-10-30",35.8989,36.8365,35.7594,36.6118,355400.0],["2018-10-31",36.9992,37.1697,35.5347,35.6122,165900.0],["2018-11-01",35.7827,35.7827,35.1473,35.217,189200.0],["2018-11-02",35.4262,35.7207,35.0698,35.5037,173900.0],["2018-11-05",35.3798,36.1159,35.3798,35.9144,126100.0],["2018-11-06",35.9144,36.6459,35.9144,36.5914,77800.0],["2018-11-07",36.6615,37.214,36.2023,37.0117,119300.0],["2018-11-08",36.9105,36.9183,36.5603,36.8249,80700.0],["2018-11-09",36.6926,37.0272,36.1634,36.3891,106300.0],["2018-11-12",36.3269,36.3269,35.4475,35.463,217100.0],["2018-11-13",35.5642,35.8366,34.9572,35.2529,172500.0],["2018-11-14",35.5331,36.0156,35.2296,35.3541,280700.0],["2018-11-15",35.144,36.3346,34.6693,36.3113,154500.0],["2018-11-16",35.8132,36.2023,35.5331,35.9455,699800.0],["2018-11-19",35.8677,36.1557,35.1673,35.7276,338900.0],["2018-11-20",35.3152,35.8444,35.1206,35.1362,411700.0],["2018-11-21",35.2451,35.2451,34.3346,34.3346,122000.0],["2018-11-23",34.109,34.9183,34.0934,34.537,67500.0],["2018-11-26",34.8016,35.1284,34.5603,34.716,302300.0],["2018-11-27",34.5058,34.8249,34.1401,34.2802,104000.0],["2018-11-28",34.2724,34.9883,34.07,34.8405,344700.0],["2018-11-29",34.8638,35.1051,34.7471,34.895,187700.0],["2018-11-30",34.895,35.144,34.7393,34.9806,161600.0],["2018-12-03",35.1673,35.4241,34.5448,35.0195,202800.0],["2018-12-04",35.0039,35.0039,33.572,33.5876,246900.0],["2018-12-06",33.1518,33.4631,32.3424,33.2685,218100.0],["2018-12-07",33.3541,33.6498,33.0195,33.2296,156600.0],["2018-12-10",33.2529,33.4708,32.3813,33.4397,149400.0],["2018-12-11",33.8366,33.8988,32.8405,33.4553,144600.0],["2018-12-12",33.8833,34.4436,33.3619,34.0545,158800.0],["2018-12-13",34.0311,34.3035,33.1984,33.4241,106700.0],["2018-12-14",33.0973,33.5331,33.0973,33.2218,60500.0],["2018-12-17",33.1051,33.4164,32.4202,32.4514,194400.0],["2018-12-18",32.4514,32.7938,32.2568,32.3035,169000.0],["2018-12-19",32.5058,32.6848,31.2296,31.393,205300.0],["2018-12-20",31.2374,31.93,31.2374,31.6342,219800.0],["2018-12-21",31.6343,32.4358,31.2763,31.7276,612100.0],["2018-12-24",31.5253,31.8677,30.7782,30.7782,87800.0],["2018-12-26",30.9339,31.9144,30.7938,31.8366,152800.0],["2018-12-27",31.5175,32.0389,31.0662,32.0156,126100.0],["2018-12-28",32.0234,32.7082,31.9922,32.3346,118400.0],["2018-12-31",32.4669,32.6693,32.1712,32.6615,122800.0],["2019-01-02",32.3035,32.5681,31.9222,32.109,109300.0],["2019-01-03",31.9222,32.7082,31.7043,32.5292,161600.0],["2019-01-04",32.8483,33.572,32.5448,33.4241,151600.0],["2019-01-07",33.4163,33.6342,33.1128,33.3774,160500.0],["2019-01-08",33.4008,33.6809,32.9961,33.1517,191800.0],["2019-01-09",33.1051,33.4942,32.9416,32.9883,95100.0],["2019-01-10",32.8405,33.393,32.8405,33.3541,59200.0],["2019-01-11",33.1518,33.3385,32.8638,33.0117,78300.0],["2019-01-14",32.8716,33.3307,32.7782,33.1595,80400.0],["2019-01-15",33.1673,33.5953,33.0739,33.5019,102600.0],["2019-01-16",33.6187,34.0078,33.6031,34.0078,107100.0],["2019-01-17",34.0078,34.5837,33.9455,34.4903,195600.0],["2019-01-18",34.5136,35.2451,34.5136,34.6693,203300.0],["2019-01-22",34.4436,34.7938,33.6654,34.2335,153600.0],["2019-01-23",34.3346,34.5292,33.7821,33.9767,147100.0],["2019-01-24",33.8366,33.8366,33.1206,33.1517,100700.0],["2019-01-25",33.0973,33.1984,32.4358,32.6926,146000.0],["2019-01-28",32.5759,32.7393,32.1167,32.4514,108700.0],["2019-01-29",32.428,32.6381,32.2023,32.2179,108800.0],["2019-01-30",32.3346,32.9572,32.3113,32.7004,121100.0],["2019-01-31",32.5837,32.9806,32.5837,32.9728,120600.0],["2019-02-01",33.1751,33.4086,33.0272,33.1829,81800.0],["2019-02-04",33.214,33.5953,33.035,33.5876,86600.0],["2019-02-05",33.5953,33.6887,33.214,33.4864,102900.0],["2019-02-06",33.4553,33.7821,33.4163,33.7743,119500.0],["2019-02-07",33.7198,34.0311,33.3852,33.9844,108400.0],["2019-02-08",34.0156,34.3191,33.821,34.1012,66900.0],["2019-02-11",34.1323,34.4436,33.9455,34.4358,89200.0],["2019-02-12",34.5914,34.5914,34.1868,34.2802,122400.0],["2019-02-13",34.4358,34.8171,34.3035,34.7237,146500.0],["2019-02-14",34.5214,35.2607,34.4125,34.8872,188600.0],["2019-02-15",35.2763,35.6887,34.9105,35.3074,420800.0],["2019-02-19",35.2218,35.9455,35.1829,35.6809,176000.0],["2019-02-20",35.642,35.9767,35.3463,35.7977,180000.0],["2019-02-21",36.9261,36.9261,34.0856,34.4903,288300.0],["2019-02-22",34.4903,34.4981,32.8716,33.2841,424900.0],["2019-02-25",33.2841,33.4397,32.3502,32.358,214600.0],["2019-02-26",31.9455,32.4747,31.9377,31.9611,247100.0],["2019-02-27",31.8444,31.9455,31.572,31.7588,183700.0],["2019-02-28",31.8444,32.5915,31.7043,32.4202,190400.0],["2019-03-01",32.6148,32.9339,32.4047,32.8483,187100.0],["2019-03-04",32.9261,32.9261,32.0078,32.0467,237900.0],["2019-03-05",31.9528,31.9606,31.4756,31.7963,188100.0],["2019-03-06",31.8746,32.3049,31.7024,31.7181,221400.0],["2019-03-07",31.6086,32.0545,31.2878,31.5225,205400.0],["2019-03-08",31.3817,31.8276,31.3817,31.6399,183800.0],["2019-03-11",31.6946,32.078,31.4286,31.9528,264800.0],["2019-03-12",31.9528,32.3206,31.8668,32.0232,250100.0],["2019-03-13",32.031,32.5239,31.9293,32.1249,223700.0],["2019-03-14",32.0702,32.5318,31.945,32.4535,205600.0],["2019-03-15",32.3831,32.6257,31.9998,32.1797,599300.0],["2019-03-18",32.1719,32.4848,31.9294,32.1562,215100.0],["2019-03-19",32.1954,32.2814,31.3426,31.3817,125300.0],["2019-03-20",31.3504,31.7416,31.1391,31.1391,149000.0],["2019-03-21",31.0609,31.6868,30.8496,31.3895,151500.0],["2019-03-22",31.1939,31.4364,30.8497,30.8966,219100.0],["2019-03-25",30.834,31.499,30.7558,31.2878,133600.0],["2019-03-26",31.4677,31.6242,31.1078,31.4599,148600.0],["2019-03-27",31.4599,31.898,31.4599,31.7259,148300.0],["2019-03-28",31.7416,31.8355,31.3191,31.6477,85100.0],["2019-03-29",31.7416,31.8198,31.3347,31.3817,162500.0],["2019-04-01",31.5773,31.8589,31.3973,31.8198,139600.0],["2019-04-02",31.8355,31.8746,31.5381,31.546,89700.0],["2019-04-03",31.765,31.8511,31.4756,31.6164,104900.0],["2019-04-04",31.6477,32.1641,31.6164,31.7103,152700.0],["2019-04-05",31.7416,32.1328,31.6086,31.8042,146200.0],["2019-04-08",31.6007,31.7259,31.4364,31.4834,112200.0],["2019-04-09",31.3738,31.4834,31.1,31.2408,197500.0],["2019-04-10",31.3973,32.211,31.0922,31.9919,237800.0],["2019-04-11",31.9919,32.5474,31.8042,31.898,167000.0],["2019-04-12",32.0937,32.211,31.7963,32.0232,165800.0],["2019-04-15",32.1015,32.2658,31.8433,31.8433,79700.0],["2019-04-16",31.9919,32.4692,31.9919,32.4535,93400.0],["2019-04-17",32.5474,32.6491,32.2032,32.5474,202100.0],["2019-04-18",32.4535,32.8604,32.0623,32.1249,114100.0],["2019-04-22",32.0467,32.078,31.5694,31.7337,96700.0],["2019-04-23",31.8511,32.2814,31.6868,31.945,90200.0],["2019-04-24",31.8589,32.4379,31.8589,32.2971,89800.0],["2019-04-25",33.6428,35.2076,32.8447,34.8007,536500.0],["2019-04-26",34.8946,35.1997,34.2061,34.5582,208400.0],["2019-04-29",34.4252,34.6755,33.1812,33.322,225600.0],["2019-04-30",33.4002,33.6037,33.0012,33.5802,172600.0],["2019-05-01",33.6115,33.6115,32.8369,32.923,336700.0],["2019-05-02",32.9308,33.6428,32.9308,33.2046,132300.0],["2019-05-03",33.322,33.7054,33.2438,33.4159,104800.0],["2019-05-06",33.0716,33.6506,33.0716,33.5802,180200.0],["2019-05-07",33.2892,33.6824,32.9904,33.2656,125700.0],["2019-05-08",33.2971,33.5802,33.1791,33.242,98900.0],["2019-05-09",33.0376,33.3914,32.9668,33.187,94900.0],["2019-05-10",33.069,33.8476,33.0612,33.8476,111300.0],["2019-05-13",33.4858,33.7296,33.014,33.1319,87800.0],["2019-05-14",33.242,33.3521,32.9275,33.1791,68400.0],["2019-05-15",33.0376,33.2184,32.9117,33.0847,104300.0],["2019-05-16",33.2656,33.6903,33.2656,33.5723,79100.0],["2019-05-17",33.242,33.706,32.9904,32.9904,101800.0],["2019-05-20",32.8567,33.3521,32.8567,33.1477,185400.0],["2019-05-21",33.187,33.4937,33.069,33.1398,113700.0],["2019-05-22",33.0611,33.1791,32.6443,33.0454,162200.0],["2019-05-23",32.6601,33.0218,32.4477,32.7387,123200.0],["2019-05-24",32.8645,32.9904,32.2826,32.6443,76300.0],["2019-05-28",32.55,33.0533,32.4635,32.7544,102400.0],["2019-05-29",32.6522,32.8016,32.2669,32.3848,111200.0],["2019-05-30",32.4163,32.6601,32.2905,32.3691,138800.0],["2019-05-31",32.55,33.0926,32.1804,32.6679,241700.0],["2019-06-03",32.7623,33.3757,32.5578,33.3364,179200.0],["2019-06-04",33.6352,33.6588,33.1083,33.3364,113500.0],["2019-06-05",33.2656,33.3128,32.9196,33.2971,99600.0],["2019-06-06",33.1712,33.4308,32.7623,33.0533,125900.0],["2019-06-07",33.2735,33.6116,33.0297,33.1948,84800.0],["2019-06-10",33.2184,33.533,32.8724,33.0297,115600.0],["2019-06-11",33.1948,33.1948,32.8803,33.0926,96100.0],["2019-06-12",32.9589,33.2106,32.9353,32.9982,91000.0],["2019-06-13",33.1712,33.1712,32.6915,32.896,59300.0],["2019-06-14",32.9668,33.1005,32.7073,32.8174,79000.0],["2019-06-17",32.9511,32.9511,32.5814,32.8567,116000.0],["2019-06-18",32.9511,33.2892,32.8331,33.014,124700.0],["2019-06-19",33.0376,33.3678,32.8488,32.9196,107600.0],["2019-06-20",33.0376,33.3914,32.9039,33.2578,130900.0],["2019-06-21",33.2578,33.6195,33.1241,33.3679,417900.0],["2019-06-24",33.3207,33.7925,33.3207,33.4937,154600.0],["2019-06-25",33.4937,33.6824,33.3049,33.4544,149200.0],["2019-06-26",33.6038,33.8869,32.7544,32.7938,187800.0],["2019-06-27",32.9275,33.3049,32.7073,33.2892,140100.0],["2019-06-28",33.3207,33.7689,32.9275,33.242,264400.0],["2019-07-01",33.4622,34.17,33.2342,34.1385,160400.0],["2019-07-02",34.0678,34.3037,33.8161,34.0363,100100.0],["2019-07-03",34.0678,34.9328,34.0678,34.8699,119800.0],["2019-07-05",34.8463,35.2789,34.461,35.0115,128900.0],["2019-07-08",34.9564,35.2867,34.6812,34.7677,133600.0],["2019-07-09",34.7048,35.0351,34.3823,34.9564,175900.0],["2019-07-10",34.9957,35.2631,34.3037,34.4374,138600.0],["2019-07-11",34.4452,34.6733,34.0442,34.3116,94900.0],["2019-07-12",34.3981,34.6419,34.1307,34.3823,69600.0],["2019-07-15",34.3902,34.3902,34.0756,34.2486,70200.0],["2019-07-16",34.2251,34.4767,33.9498,34.2408,88500.0],["2019-07-17",34.1385,34.516,33.8476,34.3745,159500.0],["2019-07-18",34.3745,34.8778,34.2486,34.7205,106900.0],["2019-07-19",34.5711,34.9171,34.2801,34.3745,159600.0],["2019-07-22",34.5632,34.5632,33.6903,33.6903,287100.0],["2019-07-23",33.7847,34.1936,33.5881,34.1071,114700.0],["2019-07-24",33.9419,34.634,33.9419,34.4846,125800.0],["2019-07-25",35.271,35.271,34.4767,34.9957,189700.0],["2019-07-26",35.0823,35.5462,34.6969,35.3654,298300.0],["2019-07-29",35.326,35.5698,34.4453,34.5003,107700.0],["2019-07-30",34.3116,34.7991,34.3116,34.6812,97900.0],["2019-07-31",34.6969,35.1452,34.4374,34.5239,155500.0],["2019-08-01",34.4217,34.6969,33.8318,33.8318,105500.0],["2019-08-02",33.7768,34.0835,33.6431,33.9734,87600.0],["2019-08-05",33.4544,33.651,32.432,32.8095,118900.0],["2019-08-06",32.9755,33.5368,32.8806,33.5052,115200.0],["2019-08-07",33.1494,33.5368,32.8886,33.5052,90300.0],["2019-08-08",33.6712,34.1061,33.6633,33.695,122100.0],["2019-08-09",33.5922,33.8056,33.3945,33.687,179400.0],["2019-08-12",33.5368,33.7108,33.0546,33.1178,113000.0],["2019-08-13",33.0625,33.5684,33.0625,33.4736,71900.0],["2019-08-14",32.9597,33.2997,32.7462,32.8569,146600.0],["2019-08-15",32.8727,33.5368,32.8253,33.521,76200.0],["2019-08-16",33.5447,34.0428,33.4578,34.0112,89200.0],["2019-08-19",34.3195,34.3432,32.8253,34.0903,75100.0],["2019-08-20",34.0112,34.3749,33.695,33.7661,109700.0],["2019-08-21",34.0823,34.1614,33.8373,34.1219,79500.0],["2019-08-22",34.28,34.3195,34.027,34.0744,61500.0],["2019-08-23",33.9875,34.3274,33.4103,33.5843,139700.0],["2019-08-26",33.6792,33.7898,33.2285,33.6159,107400.0],["2019-08-27",33.7898,33.8926,33.4499,33.5526,91600.0],["2019-08-28",33.4341,34.0903,33.4341,33.6159,64900.0],["2019-08-29",33.8689,34.1298,33.5764,33.9954,71300.0],["2019-08-30",34.1535,34.2167,33.6791,34.0981,84100.0],["2019-09-03",33.9163,34.0191,33.7266,33.94,107700.0],["2019-09-04",34.1693,34.1693,33.8847,34.0349,55100.0],["2019-09-05",34.3195,35.0627,34.2167,34.2405,92900.0],["2019-09-06",34.2167,34.4539,33.9796,33.9796,67800.0],["2019-09-09",34.0586,34.5251,33.8214,34.1693,111600.0],["2019-09-10",34.2642,34.4934,33.9717,34.1851,83300.0],["2019-09-11",34.3828,34.7148,34.0982,34.5725,127500.0],["2019-09-12",34.5014,34.8176,34.1377,34.4302,157000.0],["2019-09-13",34.7702,34.9994,34.5251,34.8334,99500.0],["2019-09-16",34.4618,35.2682,34.4618,34.9599,107900.0],["2019-09-17",34.8729,35.3473,34.8255,35.1813,84000.0],["2019-09-18",35.1101,35.1496,34.3511,34.5014,125400.0],["2019-09-19",34.3986,34.8887,34.193,34.28,114900.0],["2019-09-20",34.2958,34.6674,33.7187,34.5409,329100.0],["2019-09-23",34.2405,34.9678,34.2405,34.7544,125700.0],["2019-09-24",34.6832,35.2524,34.6832,34.8413,167700.0],["2019-09-25",34.8413,35.2682,34.6753,35.1259,136500.0],["2019-09-26",35.0152,35.118,34.7227,34.8571,97700.0],["2019-09-27",34.9125,34.9836,34.5488,34.7939,95300.0],["2019-09-30",34.9125,34.9757,34.4539,34.4539,111800.0],["2019-10-01",34.6199,34.9441,34.2088,34.3828,210800.0],["2019-10-02",34.1377,34.5646,33.3945,33.6238,185100.0],["2019-10-03",33.608,33.7029,33.0704,33.3866,195900.0],["2019-10-04",33.4973,34.4144,33.4261,34.367,131600.0],["2019-10-07",34.4223,34.5804,34.0349,34.3274,114600.0],["2019-10-08",34.1535,34.2167,33.3471,33.521,115800.0],["2019-10-09",33.7661,33.7661,33.1336,33.1494,103500.0],["2019-10-10",33.2997,33.3155,32.9755,33.0071,78000.0],["2019-10-11",33.3234,33.608,33.1257,33.1336,84700.0],["2019-10-14",33.0941,33.1811,32.8095,33.015,78200.0],["2019-10-15",33.189,33.2918,32.8965,32.9123,95000.0],["2019-10-16",33.0467,33.3313,32.8807,33.1099,64900.0],["2019-10-17",33.2206,33.5526,33.2127,33.4973,116800.0],["2019-10-18",33.3629,33.6554,33.1732,33.521,97500.0],["2019-10-21",33.9954,34.3907,33.7266,34.0823,79200.0],["2019-10-22",33.8926,34.1772,33.3629,34.0428,72700.0],["2019-10-23",34.1456,34.9125,34.1456,34.4855,116500.0],["2019-10-24",34.4776,34.4934,32.3588,32.5091,276400.0],["2019-10-25",32.5012,32.9044,32.3035,32.596,150400.0],["2019-10-28",32.9044,33.6159,32.596,33.1494,148400.0],["2019-10-29",33.0862,33.8768,33.015,33.8531,118100.0],["2019-10-30",33.774,33.861,33.4499,33.6001,93200.0],["2019-10-31",33.355,33.521,32.8806,33.4736,153300.0],["2019-11-01",33.6791,33.9005,33.4815,33.7108,113200.0],["2019-11-04",33.9084,33.9717,33.1336,33.5368,107500.0],["2019-11-05",33.5925,33.9819,33.513,33.7355,91500.0],["2019-11-06",33.7435,34.109,33.6401,33.9739,135400.0],["2019-11-07",34.1726,34.4825,33.8468,33.9739,70800.0],["2019-11-08",33.8945,34.0613,33.7196,33.815,60800.0],["2019-11-11",33.6402,33.8468,33.5368,33.8388,58500.0],["2019-11-12",33.8547,33.9262,33.6719,33.7037,61800.0],["2019-11-13",33.5368,33.815,33.4574,33.4891,64800.0],["2019-11-14",33.4415,33.7832,33.4415,33.6481,161000.0],["2019-11-15",33.8627,33.8944,33.6401,33.7752,221700.0],["2019-11-18",33.6004,33.8468,33.1792,33.3461,109500.0],["2019-11-19",33.3382,33.6799,33.3302,33.3858,131100.0],["2019-11-20",33.2189,33.4971,33.0282,33.3223,168900.0],["2019-11-21",33.3541,33.4017,32.9329,33.0918,138100.0],["2019-11-22",33.3779,33.664,33.0839,33.4494,102800.0],["2019-11-25",33.5686,34.0852,33.4415,33.7037,116200.0],["2019-11-26",33.7117,34.1964,33.4653,33.9183,137700.0],["2019-11-27",34.0137,34.3474,33.9819,34.1011,64200.0],["2019-11-29",34.0137,34.419,33.958,34.1488,38400.0],["2019-12-02",34.1249,34.2362,33.3223,33.3223,103900.0],["2019-12-03",33.1315,33.4892,33.1315,33.3302,129300.0],["2019-12-04",33.4176,33.6402,33.219,33.2349,148900.0],["2019-12-05",33.3223,33.664,33.2428,33.4971,178700.0],["2019-12-06",33.664,34.0216,33.4971,33.9103,275500.0],["2019-12-09",33.8627,34.1885,33.7117,33.9819,220900.0],["2019-12-10",33.9978,33.9978,33.6958,33.7991,200000.0],["2019-12-11",33.8388,34.1647,33.7117,34.0137,117600.0],["2019-12-12",33.9898,34.411,33.9819,34.1488,193800.0],["2019-12-13",34.1488,34.4825,34.0614,34.4031,102400.0],["2019-12-16",34.4984,34.7448,34.3236,34.57,123100.0],["2019-12-17",34.57,34.872,34.57,34.7369,96300.0],["2019-12-18",34.57,34.8799,34.3633,34.3633,230200.0],["2019-12-19",34.4826,34.8561,34.3634,34.8561,213900.0],["2019-12-20",34.9673,35.0309,34.0772,34.268,382900.0],["2019-12-23",34.268,34.268,33.4574,33.513,116200.0],["2019-12-24",33.513,33.6878,33.3938,33.513,88300.0],["2019-12-26",33.5766,33.664,33.211,33.3064,63100.0],["2019-12-27",33.2825,33.2825,32.9805,33.068,123500.0],["2019-12-30",33.219,33.3699,33.0282,33.2984,121100.0],["2019-12-31",33.2666,33.4097,33.1713,33.1792,131900.0],["2020-01-02",33.3541,33.5209,33.211,33.4733,106100.0],["2020-01-03",33.1395,33.7991,33.1395,33.656,140700.0],["2020-01-06",33.4415,33.7991,33.2984,33.5925,133000.0],["2020-01-07",33.4494,33.5289,33.3461,33.3858,98900.0],["2020-01-08",33.3779,33.7832,33.3779,33.5209,106200.0],["2020-01-09",33.5925,33.7911,33.4256,33.5686,137800.0],["2020-01-10",33.5686,33.8706,33.4097,33.8547,161600.0],["2020-01-13",33.7911,34.0375,33.0838,33.3461,240600.0],["2020-01-14",33.3382,33.7514,33.1474,33.4812,131800.0],["2020-01-15",33.3461,34.2998,33.3461,34.2839,176500.0],["2020-01-16",34.4508,35.0071,34.3951,34.4826,91300.0],["2020-01-17",34.7209,34.856,34.411,34.8322,78200.0],["2020-01-21",34.57,34.9196,34.4667,34.8402,109500.0],["2020-01-22",34.8322,35.0468,34.6176,35.0229,99000.0],["2020-01-23",34.8799,34.8799,34.411,34.5858,191700.0],["2020-01-24",34.5779,34.5779,33.815,34.0296,93300.0],["2020-01-27",33.5766,34.3633,33.5766,34.1567,85500.0],["2020-01-28",34.2998,34.6017,34.1647,34.3077,88500.0],["2020-01-29",34.3077,34.6336,33.8309,33.8865,99400.0],["2020-01-30",33.6958,34.3872,33.6958,34.3872,78900.0],["2020-01-31",34.1567,34.3236,33.7594,33.8945,117500.0],["2020-02-03",33.9978,34.3713,33.8865,34.3554,138500.0],["2020-02-04",34.6256,34.7369,34.4746,34.5223,110900.0],["2020-02-05",34.8799,35.2216,34.8084,35.0945,88000.0],["2020-02-06",35.3011,35.46,35.0627,35.0865,54100.0],["2020-02-07",35.0309,35.0309,34.57,34.6812,64400.0],["2020-02-10",34.5779,35.0627,34.57,35.0309,75100.0],["2020-02-11",35.1819,35.5475,35.0229,35.4362,60000.0],["2020-02-12",35.5157,35.5951,35.2693,35.3488,107000.0],["2020-02-13",35.2137,35.3329,35.0309,35.2931,48300.0],["2020-02-14",35.317,35.5236,35.0627,35.2216,58700.0],["2020-02-18",35.2057,35.4362,35.166,35.2534,61100.0],["2020-02-19",35.3726,35.6826,35.1978,35.619,151100.0],["2020-02-20",32.5832,34.5223,32.5832,33.3302,238100.0],["2020-02-21",33.354,34.3156,33.3064,34.1408,283400.0],["2020-02-24",33.5448,34.1806,33.505,33.9501,203000.0],["2020-02-25",34.0216,34.0216,33.2428,33.513,98700.0],["2020-02-26",33.6481,33.7594,33.2507,33.2746,166300.0],["2020-02-27",32.9249,33.4653,32.2097,32.2176,170800.0],["2020-02-28",31.6136,31.8282,30.3024,30.6282,303600.0],["2020-03-02",30.5726,32.2017,30.5726,32.1302,185200.0],["2020-03-03",32.0502,32.4261,31.5704,31.6904,191600.0],["2020-03-04",31.9463,32.8739,31.6024,32.8659,189300.0],["2020-03-05",32.2182,32.618,31.6424,31.9863,199500.0],["2020-03-06",31.1706,32.1942,31.1146,32.0342,165400.0],["2020-03-09",30.331,31.0587,27.3962,30.7068,299700.0],["2020-03-10",31.2426,31.4825,29.7152,30.235,389000.0],["2020-03-11",29.5793,30.187,29.0995,29.5793,231700.0],["2020-03-12",28.2599,28.8676,26.5406,26.6286,235500.0],["2020-03-13",27.836,29.6433,27.1723,27.964,330700.0],["2020-03-16",26.3887,27.7641,25.8849,26.2287,271500.0],["2020-03-17",26.5166,29.4833,25.3331,29.4354,423600.0],["2020-03-18",27.6361,30.7468,26.8445,28.6037,340900.0],["2020-03-19",28.7396,29.7792,27.6921,28.3878,288500.0],["2020-03-20",28.4278,29.0355,26.6605,27.5242,393500.0],["2020-03-23",27.6441,28.3718,26.1568,27.6921,348700.0],["2020-03-24",28.9156,30.6748,28.8756,29.4274,342600.0],["2020-03-25",29.2115,29.9951,27.6441,28.2199,330800.0],["2020-03-26",28.3958,29.7472,28.0839,28.7876,412200.0],["2020-03-27",28.0999,30.0191,27.5402,28.7317,302100.0],["2020-03-30",28.9076,32.1222,28.3238,31.9383,238300.0],["2020-03-31",31.8583,32.49,31.4345,32.3941,308700.0],["2020-04-01",31.2905,31.6504,29.4273,29.9711,311000.0],["2020-04-02",29.5313,30.7228,28.3158,28.7317,243300.0],["2020-04-03",28.3878,29.0595,27.2523,27.6921,247100.0],["2020-04-06",28.3158,29.1315,27.7241,29.0995,241400.0],["2020-04-07",29.5793,29.8352,28.2359,29.1555,328300.0],["2020-04-08",29.2594,29.4913,26.3167,26.5486,500000.0],["2020-04-09",27.1803,28.8836,26.9324,28.5157,254800.0],["2020-04-13",28.2279,28.2279,26.9244,27.3003,138900.0],["2020-04-14",27.908,28.0999,26.9004,27.1723,158700.0],["2020-04-15",26.3487,26.7165,25.3731,25.501,201600.0],["2020-04-16",25.4531,25.7809,24.7414,25.509,217800.0],["2020-04-17",26.1248,27.3722,26.1248,27.2363,191500.0],["2020-04-20",26.7725,27.0284,26.1728,26.5406,124200.0],["2020-04-21",26.0528,26.2207,24.3735,24.8853,419600.0],["2020-04-22",25.3731,25.7969,25.1332,25.2851,153700.0],["2020-04-23",25.3251,25.613,24.6374,24.7893,187500.0],["2020-04-24",23.5419,23.5899,21.3348,22.9901,643400.0],["2020-04-27",23.0221,23.0221,22.0065,22.2864,216800.0],["2020-04-28",22.7662,23.7178,22.3184,23.4059,212500.0],["2020-04-29",24.6934,25.9009,24.4855,25.2052,366900.0],["2020-04-30",24.7734,24.8453,23.9017,24.2856,296000.0],["2020-05-01",24.0777,24.0777,23.254,23.6298,265600.0],["2020-05-04",23.3899,23.6218,22.7582,23.4779,191200.0],["2020-05-05",23.6715,24.4054,23.5263,23.5424,213300.0],["2020-05-06",24.1877,24.1877,23.0182,23.0263,252300.0],["2020-05-07",23.3408,24.1635,23.3408,23.5182,239400.0],["2020-05-08",23.8731,24.0586,23.5263,23.7199,257900.0],["2020-05-11",23.2924,23.5747,22.9053,23.1876,286000.0],["2020-05-12",23.123,23.5263,22.4617,22.5262,438100.0],["2020-05-13",22.1794,22.5343,21.3487,21.5745,302200.0],["2020-05-14",21.1713,21.5584,20.5906,21.4455,480400.0],["2020-05-15",21.3648,22.252,20.9938,21.8568,414100.0],["2020-05-18",22.8004,23.9941,22.7601,23.3489,361800.0],["2020-05-19",23.1714,23.7683,23.0424,23.3327,244700.0],["2020-05-20",23.6392,24.0828,23.494,23.857,226800.0],["2020-05-21",23.7037,24.4377,23.5424,24.1957,228300.0],["2020-05-22",24.4135,24.478,23.736,24.1231,189400.0],["2020-05-26",24.6877,25.0022,24.3732,24.3893,254600.0],["2020-05-27",24.978,25.6152,24.8732,25.4055,343800.0],["2020-05-28",25.7926,25.8088,24.5587,24.6716,202900.0],["2020-05-29",24.2441,24.3651,23.7763,24.107,236100.0],["2020-06-01",24.0828,24.4054,23.9618,24.1796,198300.0],["2020-06-02",24.3651,24.978,24.1957,24.6151,189500.0],["2020-06-03",25.0587,25.9298,24.8167,25.5829,236800.0],["2020-06-04",25.3732,25.8894,25.0748,25.833,278800.0],["2020-06-05",26.6153,27.2282,26.3411,26.8089,195700.0],["2020-06-08",27.1153,27.2363,26.6314,26.6879,172800.0],["2020-06-09",26.2766,26.5266,25.9056,26.0991,210100.0],["2020-06-10",25.8088,25.9055,24.8732,25.1232,184200.0],["2020-06-11",24.3328,24.3328,23.0666,23.1392,181400.0],["2020-06-12",23.986,24.0828,22.8569,23.4053,374100.0],["2020-06-15",22.7601,24.349,22.7036,23.8812,286100.0],["2020-06-16",24.6958,24.9619,24.1151,24.1877,196700.0],["2020-06-17",24.228,24.228,23.6715,23.8005,182000.0],["2020-06-18",23.5182,24.0586,23.4456,23.7441,179500.0],["2020-06-19",23.7602,24.1796,23.2118,24.0505,666500.0],["2020-06-22",23.7521,23.7763,23.3811,23.4618,211200.0],["2020-06-23",23.8328,24.0183,23.3973,23.6392,233600.0],["2020-06-24",23.3973,23.7844,23.115,23.1634,346500.0],["2020-06-25",23.0988,23.8328,22.9698,23.6795,204200.0],["2020-06-26",23.3973,23.7763,23.2279,23.7118,538700.0],["2020-06-29",24.0667,24.4216,23.8812,24.2844,155500.0],["2020-06-30",24.1796,24.728,24.1796,24.3167,204500.0],["2020-07-01",24.2199,24.5022,23.7279,23.7925,154900.0],["2020-07-02",24.2118,24.4377,23.6231,23.7118,153200.0],["2020-07-06",24.1715,24.2522,23.6311,23.7118,148700.0],["2020-07-07",23.494,23.6311,23.2682,23.486,240600.0],["2020-07-08",23.4376,23.6715,23.2601,23.615,169300.0],["2020-07-09",23.5021,23.7037,23.115,23.3005,235700.0],["2020-07-10",23.4457,24.1554,23.2602,23.9618,150800.0],["2020-07-13",24.228,24.228,23.7441,23.8892,161900.0],["2020-07-14",23.8489,24.3812,23.8086,24.2602,159600.0],["2020-07-15",24.849,25.5345,24.7764,24.978,203200.0],["2020-07-16",24.8893,25.6475,24.8571,25.2281,124000.0],["2020-07-17",25.1877,25.2119,24.9619,24.9861,124200.0],["2020-07-20",24.978,25.1071,24.6958,24.8651,170100.0],["2020-07-21",25.1474,26.7282,25.0426,26.2443,270600.0],["2020-07-22",25.8814,26.2201,25.5587,25.7926,193600.0],["2020-07-23",25.712,26.4943,25.6878,26.3249,173200.0],["2020-07-24",27.2202,29.8253,26.6153,27.5509,468700.0],["2020-07-27",27.3331,27.4299,26.6556,26.7927,335400.0],["2020-07-28",26.6395,27.0992,26.3411,26.7847,240300.0],["2020-07-29",26.6879,27.0266,26.2846,26.8814,247000.0],["2020-07-30",26.4217,26.5266,25.8733,26.1475,190400.0],["2020-07-31",25.841,26.2927,25.5749,26.2282,282700.0],["2020-08-03",26.3411,26.6879,26.1556,26.3491,145500.0],["2020-08-04",26.1866,26.8043,26.1134,26.6336,293700.0],["2020-08-05",26.9424,27.3488,26.4385,27.04,241300.0],["2020-08-06",26.7636,27.2594,26.723,27.0481,144600.0],["2020-08-07",26.9099,27.7308,26.9099,27.7064,184100.0],["2020-08-10",27.8202,28.0559,27.6658,27.8446,281200.0],["2020-08-11",28.2835,28.6898,27.934,28.1047,172200.0],["2020-08-12",28.5354,28.5354,27.3488,27.5845,171200.0],["2020-08-13",27.3488,27.5926,27.0806,27.3326,143200.0],["2020-08-14",27.0644,27.5439,27.0237,27.3569,155300.0],["2020-08-17",27.2757,27.2757,26.6742,26.8855,78100.0],["2020-08-18",26.9912,27.0156,26.7636,26.8449,117700.0],["2020-08-19",26.788,27.105,26.7067,26.7474,102800.0],["2020-08-20",26.4548,26.7555,26.2435,26.4873,89100.0],["2020-08-21",26.3329,26.471,25.9671,26.1622,137200.0],["2020-08-24",26.5686,26.8043,26.2841,26.788,90800.0],["2020-08-25",27.0237,27.0237,26.7067,26.7393,113800.0],["2020-08-26",26.5767,26.5767,26.0809,26.1703,120900.0],["2020-08-27",26.1378,26.9343,26.1378,26.593,99700.0],["2020-08-28",26.8205,27.1781,26.1541,26.7149,193600.0],["2020-08-31",26.5767,26.6824,26.2922,26.4792,145900.0],["2020-09-01",26.2435,26.5767,26.1622,26.3004,91300.0],["2020-09-02",26.1622,26.723,26.1622,26.593,102500.0],["2020-09-03",26.7474,27.1294,26.3329,26.5117,133000.0],["2020-09-04",27.0644,27.0887,26.1297,26.4223,122300.0],["2020-09-08",26.2597,26.2597,25.2601,25.8615,159000.0],["2020-09-09",25.9753,26.341,25.5933,25.7233,124700.0],["2020-09-10",25.7965,25.7965,24.9919,25.0081,134900.0],["2020-09-11",25.0162,25.2682,24.7887,25.0406,136400.0],["2020-09-14",25.2194,25.3495,25.0,25.0081,132700.0],["2020-09-15",25.0081,25.0162,24.3335,24.3823,159100.0],["2020-09-16",24.3823,24.7724,24.236,24.2685,223500.0],["2020-09-17",24.0003,24.5286,23.7321,24.5042,264100.0],["2020-09-18",24.5042,24.9837,24.3742,24.9756,866400.0],["2020-09-21",24.553,24.7074,23.9109,24.3742,223900.0],["2020-09-22",24.3417,24.7074,24.1141,24.2035,144400.0],["2020-09-23",24.1304,24.5774,23.6508,23.6671,269900.0],["2020-09-24",23.5939,24.4717,23.4802,23.9272,207600.0],["2020-09-25",23.7402,24.171,23.659,23.919,140800.0],["2020-09-28",24.1872,24.9837,24.1872,24.6505,124400.0],["2020-09-29",24.5774,24.6017,24.236,24.4067,87100.0],["2020-09-30",24.4392,24.7399,24.4229,24.5855,130900.0],["2020-10-01",24.5692,24.7643,24.3092,24.5367,97900.0],["2020-10-02",24.2929,25.1544,24.2198,24.9837,147800.0],["2020-10-05",25.2113,25.5201,25.2113,25.3738,76400.0],["2020-10-06",25.5933,25.5933,25.1138,25.3413,161000.0],["2020-10-07",25.5283,25.764,25.1544,25.3495,193200.0],["2020-10-08",25.577,25.7802,25.195,25.4633,103600.0],["2020-10-09",25.4714,25.7071,25.3332,25.5364,85100.0],["2020-10-12",25.4389,26.1053,25.3413,26.0647,68500.0],["2020-10-13",25.8534,25.8777,25.13,25.2763,93300.0],["2020-10-14",25.1138,25.7721,24.7805,24.8131,106900.0],["2020-10-15",24.5774,25.382,24.5774,25.2519,138900.0],["2020-10-16",25.1869,25.5445,25.1869,25.2763,99900.0],["2020-10-19",25.3982,25.6095,25.1382,25.3007,147000.0],["2020-10-20",25.447,25.6421,25.3413,25.4714,111000.0],["2020-10-21",25.4226,26.8368,25.4226,26.7636,138800.0],["2020-10-22",26.8205,26.9912,26.5848,26.9018,150000.0],["2020-10-23",27.1456,27.7796,26.2841,26.4467,202800.0],["2020-10-26",26.0647,26.3491,25.9428,26.3329,111300.0],["2020-10-27",26.1541,26.1541,25.8859,26.0078,126600.0],["2020-10-28",25.6177,26.0566,25.3982,25.577,141000.0],["2020-10-29",25.7802,26.3491,25.5527,26.0647,146300.0],["2020-10-30",25.959,26.406,25.9021,26.0159,207400.0],["2020-11-02",26.3329,26.7067,25.9672,26.5442,101100.0],["2020-11-03",26.7408,27.0929,26.4787,26.6015,110700.0],["2020-11-04",26.2084,26.9701,25.9709,26.0118,136200.0],["2020-11-05",26.02,26.6425,26.02,26.4541,77300.0],["2020-11-06",26.536,26.6998,26.1675,26.2412,103600.0],["2020-11-09",28.2641,29.894,27.5106,27.9201,239300.0],["2020-11-10",28.215,29.9349,28.0102,29.6401,339400.0],["2020-11-11",29.5664,29.5664,28.6491,28.8948,114200.0],["2020-11-12",28.4853,28.4853,27.3878,27.83,202200.0],["2020-11-13",27.8464,28.559,27.7481,28.2723,155000.0],["2020-11-16",28.9275,29.337,28.8047,28.9193,160600.0],["2020-11-17",28.69,29.0504,28.4197,28.7555,138500.0],["2020-11-18",28.8948,29.0176,28.0512,28.0512,112000.0],["2020-11-19",27.8792,27.9038,26.9537,27.0684,163500.0],["2020-11-20",26.7653,27.396,26.7653,26.9373,185500.0],["2020-11-23",27.1503,27.1503,26.6916,26.8554,144700.0],["2020-11-24",27.1175,27.3714,26.9537,27.0192,385800.0],["2020-11-25",27.0192,27.1912,26.3558,26.3968,199200.0],["2020-11-27",26.2084,26.2985,25.4303,26.1347,166600.0],["2020-11-30",25.889,26.1511,24.9389,24.9881,259500.0],["2020-12-01",25.4795,25.9463,25.3403,25.8808,342800.0],["2020-12-02",25.9545,26.0446,25.2338,25.3075,188200.0],["2020-12-03",25.3239,25.3976,24.7342,25.2583,197900.0],["2020-12-04",25.5614,26.577,25.4631,26.4951,178400.0],["2020-12-07",26.2985,26.4459,26.02,26.192,140600.0],["2020-12-08",25.9627,26.4705,25.9627,26.3804,155100.0],["2020-12-09",26.5688,26.6589,26.1593,26.5524,100900.0],["2020-12-10",26.4377,26.7162,26.2494,26.6261,69900.0],["2020-12-11",26.4295,26.8227,26.2657,26.5524,126100.0],["2020-12-14",26.667,27.0028,26.6097,26.7326,168900.0],["2020-12-15",26.9127,27.3141,26.7817,27.1011,150300.0],["2020-12-16",27.2322,27.3141,26.9455,27.0847,150400.0],["2020-12-17",27.1585,27.1585,26.8472,26.8964,105800.0],["2020-12-18",26.8964,26.9865,26.2739,26.3722,444000.0],["2020-12-21",26.0692,26.2248,25.5204,25.8317,192800.0],["2020-12-22",25.6597,25.8235,25.2993,25.4303,130300.0],["2020-12-23",25.6105,26.2084,25.5532,25.9381,87400.0],["2020-12-24",25.9381,26.2821,25.7088,26.1429,121100.0],["2020-12-28",26.364,26.4787,25.9955,26.2821,108200.0],["2020-12-29",26.3968,26.4459,25.889,26.0774,95500.0],["2020-12-30",26.1838,26.3476,25.9054,26.1429,74300.0],["2020-12-31",26.233,26.4869,25.9791,26.364,80300.0],["2021-01-04",26.6425,26.8145,25.8726,26.0037,124600.0],["2021-01-05",25.9381,26.3886,25.6269,25.9545,118200.0],["2021-01-06",26.4705,27.9693,26.4705,27.8464,223900.0],["2021-01-07",28.043,28.0921,27.3468,27.6826,191300.0],["2021-01-08",27.6417,27.871,27.011,27.3141,141500.0],["2021-01-11",26.9455,27.3632,26.8882,27.1912,85200.0],["2021-01-12",27.355,27.7154,27.355,27.7154,119900.0],["2021-01-13",27.6253,27.7891,27.2404,27.3878,120100.0],["2021-01-14",27.6007,27.6007,27.1011,27.1257,127900.0],["2021-01-15",26.8063,27.2322,26.4705,27.0274,155200.0],["2021-01-19",27.1666,27.2158,26.7653,26.839,150000.0],["2021-01-20",26.7899,26.9455,26.5688,26.8472,121500.0],["2021-01-21",26.839,26.9291,26.3886,26.6343,149900.0],["2021-01-22",26.405,26.6015,25.8808,26.577,131500.0],["2021-01-25",26.3886,27.1093,26.2166,26.7981,127700.0],["2021-01-26",26.9537,26.9537,26.3722,26.6834,99800.0],["2021-01-27",26.1838,26.4951,25.9545,26.1265,126400.0],["2021-01-28",26.3968,26.3968,25.3075,25.3894,229900.0],["2021-01-29",25.3648,25.5532,24.9144,24.9799,199800.0],["2021-02-01",25.07,25.2502,24.7506,25.07,113500.0],["2021-02-02",25.2829,25.4795,24.8406,25.1928,133800.0],["2021-02-03",25.0208,25.2911,24.7342,25.0372,122400.0],["2021-02-04",25.0126,25.8235,24.8488,25.6023,123800.0],["2021-02-05",25.8398,25.8726,25.2502,25.5614,117300.0],["2021-02-08",25.6515,25.9054,25.5122,25.9054,67200.0],["2021-02-09",25.9709,26.4459,25.7498,26.2985,153200.0],["2021-02-10",26.3886,26.4623,25.9299,25.9627,111500.0],["2021-02-11",26.0774,26.6834,25.9955,26.2494,183600.0],["2021-02-12",26.2494,26.3067,25.8808,26.0364,85200.0],["2021-02-16",26.1511,26.4623,25.9545,26.2412,167600.0],["2021-02-17",26.1838,26.9373,26.0937,26.6752,98100.0],["2021-02-18",29.5172,29.5172,27.6417,27.8055,249800.0],["2021-02-19",27.7318,27.74,26.4213,26.8554,350600.0],["2021-02-22",26.7899,27.5352,26.708,27.396,455500.0],["2021-02-23",27.5925,28.4853,27.2731,27.355,255200.0],["2021-02-24",27.4205,27.9693,27.4205,27.6417,169000.0],["2021-02-25",27.6007,27.9611,27.5188,27.5925,143400.0],["2021-02-26",27.4205,27.6826,27.2076,27.2649,256300.0],["2021-03-01",27.6826,27.8792,27.6171,27.7318,147000.0],["2021-03-02",27.5915,27.9215,27.3275,27.5832,130600.0],["2021-03-03",27.7235,28.7631,27.6905,28.3258,163300.0],["2021-03-04",28.1031,29.217,28.1031,28.7796,256100.0],["2021-03-05",29.2582,29.9348,29.0849,29.6047,211300.0],["2021-03-08",29.9761,31.0734,29.7038,30.9744,206500.0],["2021-03-09",30.8589,30.9332,30.2318,30.3391,223900.0],["2021-03-10",30.3226,31.2137,30.2153,31.0157,209800.0],["2021-03-11",30.8919,31.0404,30.7847,31.0074,142300.0],["2021-03-12",31.2797,31.5603,30.9992,31.1394,163200.0],["2021-03-15",31.0322,31.7748,30.3804,31.7665,243500.0],["2021-03-16",31.4777,32.2781,31.4777,32.2533,253500.0],["2021-03-17",32.5916,32.7814,31.8573,32.2121,347200.0],["2021-03-18",32.3606,33.3755,32.2368,33.1692,263900.0],["2021-03-19",33.2435,34.0191,32.7567,33.755,797400.0],["2021-03-22",33.59,33.59,33.0207,33.3342,209300.0],["2021-03-23",33.2105,33.5323,32.9299,33.2105,276100.0],["2021-03-24",33.4745,34.0768,33.425,33.623,180000.0],["2021-03-25",33.5983,34.2418,33.3342,34.1593,151600.0],["2021-03-26",34.4976,35.5455,34.2749,35.4052,178300.0],["2021-03-29",35.232,36.0241,34.7699,35.2072,175300.0],["2021-03-30",35.463,35.859,35.3227,35.6198,139900.0],["2021-03-31",35.6858,35.8591,35.166,35.529,315400.0],["2021-04-01",35.3062,35.3062,34.4811,34.6956,188100.0],["2021-04-05",34.8277,35.8013,34.7369,35.7188,198700.0],["2021-04-06",35.6198,35.6858,34.7369,34.7699,215800.0],["2021-04-07",34.7534,34.7534,33.7715,34.2336,178400.0],["2021-04-08",34.1016,34.2913,33.788,33.8293,359800.0],["2021-04-09",33.854,34.0768,33.1857,33.2682,271000.0],["2021-04-12",33.1362,33.5158,32.9134,33.1115,208400.0],["2021-04-13",32.9052,32.9629,32.2121,32.4844,263000.0],["2021-04-14",32.6411,33.2765,32.5504,32.8722,253600.0],["2021-04-15",32.7319,33.1775,32.2616,32.5009,191400.0],["2021-04-16",32.8392,33.0454,32.5834,32.8557,153900.0],["2021-04-19",32.7154,33.2435,32.3936,33.1609,198100.0],["2021-04-20",33.1857,33.3342,32.9464,33.1774,154800.0],["2021-04-21",33.326,33.5818,33.1775,33.4745,100300.0],["2021-04-22",33.26,33.4827,33.0537,33.1774,143000.0],["2021-04-23",34.3821,34.6544,33.6808,33.8788,222400.0],["2021-04-26",34.2088,34.3656,33.0124,33.0867,299000.0],["2021-04-27",33.1362,33.7963,32.3936,32.7979,191600.0],["2021-04-28",32.7897,32.9712,32.7402,32.9217,149900.0],["2021-04-29",33.161,33.623,33.161,33.425,157700.0],["2021-04-30",33.1692,33.4992,33.0619,33.4002,289800.0],["2021-05-03",33.623,34.3243,33.4827,34.2418,262400.0],["2021-05-04",33.9762,34.4992,33.9264,34.2917,170400.0],["2021-05-05",34.3664,34.6652,33.7853,34.5158,124400.0],["2021-05-06",34.5075,35.1135,34.3415,35.0969,145200.0],["2021-05-07",34.7814,35.0636,34.5988,34.7731,104400.0],["2021-05-10",34.7067,35.1051,34.5075,34.5324,193700.0],["2021-05-11",34.4245,34.4245,33.7853,33.8932,100100.0],["2021-05-12",34.0343,34.0592,33.6193,33.7438,142600.0],["2021-05-13",33.611,34.881,33.5861,34.7648,162000.0],["2021-05-14",34.7814,35.0387,34.715,34.9806,96200.0],["2021-05-17",34.8478,35.2463,34.7814,35.238,85600.0],["2021-05-18",35.238,35.238,34.5905,34.5988,102500.0],["2021-05-19",34.3082,34.5905,33.8517,34.5407,176400.0],["2021-05-20",34.4162,34.9806,34.2252,34.8976,154600.0],["2021-05-21",35.2131,35.2795,34.7565,35.1052,300600.0],["2021-05-24",35.2546,35.2546,34.8478,34.9059,90300.0],["2021-05-25",34.8561,34.9889,33.7604,33.8019,172400.0],["2021-05-26",33.8517,34.383,33.8517,34.2999,175200.0],["2021-05-27",34.5822,34.8893,34.3913,34.6486,170300.0],["2021-05-28",34.8395,35.0553,34.549,35.0304,120200.0],["2021-06-01",35.047,35.2629,34.8063,35.0719,150300.0],["2021-06-02",35.0802,35.1384,34.8146,34.9391,120500.0],["2021-06-03",34.7482,35.2795,34.6818,35.2214,131100.0],["2021-06-04",35.2795,35.2795,34.7399,34.9557,137000.0],["2021-06-07",35.0636,35.1135,34.8063,34.9723,110800.0],["2021-06-08",34.9225,35.4787,34.7814,35.404,99100.0],["2021-06-09",35.3791,35.4455,35.2048,35.3293,151500.0],["2021-06-10",35.57,35.6613,35.2546,35.3459,111100.0],["2021-06-11",35.4953,35.8273,35.4621,35.7692,110600.0],["2021-06-14",35.7028,35.9685,35.6281,35.8688,115800.0],["2021-06-15",35.9519,36.3752,35.7443,36.1013,116700.0],["2021-06-16",36.0847,36.3171,35.7526,36.2009,140900.0],["2021-06-17",36.3752,36.3752,35.2712,35.4289,136700.0],["2021-06-18",35.1135,35.1135,33.777,34.0841,216300.0],["2021-06-21",34.2252,35.0304,34.2003,34.9889,116300.0],["2021-06-22",34.8976,35.2297,34.549,35.2048,124300.0],["2021-06-23",35.0553,35.2961,34.6984,34.9308,153200.0],["2021-06-24",35.0968,35.1217,34.7399,35.0636,125300.0],["2021-06-25",35.0387,35.4538,34.9391,35.3376,247200.0],["2021-06-28",35.1384,35.5119,34.549,34.9308,149300.0],["2021-06-29",35.1134,35.3542,34.9142,35.238,100200.0],["2021-06-30",35.238,35.5534,35.1882,35.5285,89500.0],["2021-07-01",35.5534,35.9104,35.3708,35.7858,92500.0],["2021-07-02",35.7858,35.9353,35.4787,35.736,91200.0],["2021-07-06",35.6945,35.736,34.9059,35.4455,102300.0],["2021-07-07",35.1716,35.6696,35.0055,35.5783,175000.0],["2021-07-08",35.1052,35.2463,34.3747,34.4992,153100.0],["2021-07-09",34.9391,35.4372,34.9391,35.1716,106800.0],["2021-07-12",35.1218,35.57,35.047,35.5202,122200.0],["2021-07-13",35.5202,35.5866,34.8561,35.0471,100000.0],["2021-07-14",35.1052,35.1384,34.5324,34.5988,79700.0],["2021-07-15",34.3083,34.8644,34.2418,34.715,96200.0],["2021-07-16",35.0221,35.0221,34.5324,34.7233,71800.0],["2021-07-19",34.1671,34.3581,33.7853,34.2169,117400.0],["2021-07-20",34.3498,35.3625,34.3498,34.4328,193000.0],["2021-07-21",34.7399,35.3459,34.7399,34.964,85800.0],["2021-07-22",34.7233,34.9142,34.2169,34.3332,72000.0],["2021-07-23",33.2042,33.4366,31.1123,32.3741,195900.0],["2021-07-26",32.1168,33.0465,32.1168,32.3409,103500.0],["2021-07-27",32.1666,33.0465,32.0006,32.8141,78100.0],["2021-07-28",32.8473,33.1461,31.9591,32.9718,112100.0],["2021-07-29",33.3038,34.4826,33.3038,34.3083,116500.0],["2021-07-30",34.1173,34.6569,34.0841,34.466,110600.0],["2021-08-02",34.4743,35.321,34.3747,34.632,111000.0],["2021-08-03",34.6571,34.8992,34.3898,34.6236,109300.0],["2021-08-04",34.1977,34.4232,33.9138,33.9556,90700.0],["2021-08-05",34.156,34.3063,33.9221,34.2645,87300.0],["2021-08-06",34.6403,34.8658,34.5151,34.7405,65000.0],["2021-08-09",34.6153,34.8825,34.1142,34.5401,58600.0],["2021-08-10",34.5735,34.9326,34.0725,34.8909,85500.0],["2021-08-11",34.8491,35.2917,34.7239,34.941,89500.0],["2021-08-12",34.966,35.0663,34.5902,34.6821,56000.0],["2021-08-13",34.6403,34.6403,34.2228,34.4232,49400.0],["2021-08-16",34.2228,34.6487,34.014,34.5401,60700.0],["2021-08-17",34.2812,34.6988,33.989,34.6487,72800.0],["2021-08-18",34.657,34.7823,34.0975,34.2228,52500.0],["2021-08-19",33.8136,34.298,33.6132,33.9389,108900.0],["2021-08-20",33.8219,34.5485,33.8219,34.2562,97100.0],["2021-08-23",34.4065,34.6487,34.2729,34.3648,69500.0],["2021-08-24",34.4483,34.4733,33.9723,34.1977,46500.0],["2021-08-25",34.2061,34.5735,34.1309,34.1309,77200.0],["2021-08-26",34.1309,34.2813,33.8052,33.8219,55900.0],["2021-08-27",33.8052,34.9326,33.8052,34.8324,94900.0],["2021-08-30",34.9243,34.9243,34.4483,34.465,73800.0],["2021-08-31",34.4232,34.7405,34.3397,34.3815,88000.0],["2021-09-01",34.3146,34.6821,33.8971,34.3898,66500.0],["2021-09-02",34.5652,34.7322,34.2562,34.3397,84600.0],["2021-09-03",34.2144,34.323,33.7718,34.3063,84300.0],["2021-09-07",34.1643,34.2061,33.4044,33.4211,87500.0],["2021-09-08",33.3543,33.8136,33.3543,33.7217,73500.0],["2021-09-09",33.5463,34.0057,33.3292,33.7468,83400.0],["2021-09-10",34.0224,34.0224,33.3543,33.4712,73800.0],["2021-09-13",33.7384,34.0892,33.4044,33.872,89600.0],["2021-09-14",33.8386,33.8386,32.8449,32.9451,110200.0],["2021-09-15",32.8365,33.0369,32.0432,32.0933,113500.0],["2021-09-16",32.0849,32.3187,31.7175,32.0682,126600.0],["2021-09-17",32.1517,32.9618,31.8928,32.9284,422500.0],["2021-09-20",32.5025,32.5025,31.6089,31.9513,140300.0],["2021-09-21",32.1517,32.3354,32.0432,32.0432,111400.0],["2021-09-22",32.3438,32.778,32.1684,32.5275,82300.0],["2021-09-23",32.753,33.2958,32.5359,32.611,64000.0],["2021-09-24",32.6611,33.1288,32.6611,32.9451,58200.0],["2021-09-27",33.1539,33.9389,33.1539,33.4461,79300.0],["2021-09-28",33.5463,33.6299,32.6277,33.1037,101500.0],["2021-09-29",33.1622,33.7885,32.8365,33.5213,79400.0],["2021-09-30",33.7885,33.8052,32.9785,32.9785,97800.0],["2021-10-01",33.0035,33.8136,32.8699,33.371,102500.0],["2021-10-04",33.229,33.5965,32.9367,33.087,81300.0],["2021-10-05",33.2708,33.6716,33.0035,33.4127,122300.0],["2021-10-06",33.2708,34.1309,33.062,34.1059,90100.0],["2021-10-07",34.2144,34.799,34.2144,34.6487,66700.0],["2021-10-08",34.6487,34.9326,34.2144,34.4065,49600.0],["2021-10-11",34.3731,34.6905,34.1309,34.1393,36200.0],["2021-10-12",33.9221,34.2729,33.7384,34.0474,52700.0],["2021-10-13",34.0307,34.0474,33.2374,33.8553,53700.0],["2021-10-14",34.1727,34.4984,33.7885,34.0057,64000.0],["2021-10-15",34.4817,34.4817,33.5296,33.5296,107600.0],["2021-10-18",33.3376,33.563,33.0453,33.229,60200.0],["2021-10-19",33.2457,33.4044,32.7029,32.8699,67500.0],["2021-10-20",32.8616,33.6883,32.7363,33.6132,51000.0],["2021-10-21",33.4211,33.7134,33.0703,33.538,92800.0],["2021-10-22",33.4545,34.181,33.4545,33.7635,63400.0],["2021-10-25",33.5798,34.2812,33.5798,34.2144,89900.0],["2021-10-26",34.3063,34.4817,33.6716,33.7468,76700.0],["2021-10-27",33.5714,33.6048,32.2686,32.4691,72900.0],["2021-10-28",32.2937,33.1037,32.1684,32.9367,96400.0],["2021-10-29",30.9408,32.5693,30.256,32.2352,149600.0],["2021-11-01",32.6528,33.3543,32.302,32.5776,109600.0],["2021-11-02",32.6444,32.6695,32.3104,32.3772,90300.0],["2021-11-03",32.3688,33.6549,32.3688,33.3292,95200.0],["2021-11-04",33.3292,33.3877,32.7279,33.2207,91400.0],["2021-11-05",33.2875,34.3063,33.2875,34.1643,88400.0],["2021-11-08",34.2896,34.4817,33.9806,34.0474,54800.0],["2021-11-09",33.7533,34.1818,33.6105,34.0894,62200.0],["2021-11-10",34.1146,34.4255,33.8962,34.2239,94800.0],["2021-11-11",34.2911,34.4507,33.955,34.123,53800.0],["2021-11-12",34.2155,34.2155,33.5769,33.9634,65800.0],["2021-11-15",33.955,34.0558,33.5096,33.6273,136800.0],["2021-11-16",33.476,33.9802,33.1903,33.4928,118500.0],["2021-11-17",33.3668,33.3668,32.5265,33.0055,170600.0],["2021-11-18",32.8626,33.6357,32.3417,32.7618,124000.0],["2021-11-19",32.4509,32.6694,32.2745,32.3501,178700.0],["2021-11-22",32.3501,33.8205,32.0308,33.3332,104400.0],["2021-11-23",33.7029,34.4171,33.7029,34.2911,98600.0],["2021-11-24",34.2911,34.3667,33.997,34.1483,54600.0],["2021-11-26",33.2492,33.6105,32.7786,33.3584,83800.0],["2021-11-29",33.6693,33.7281,32.6526,32.6946,105700.0],["2021-11-30",32.2745,32.8374,32.0644,32.4425,115400.0],["2021-12-01",32.9551,33.5265,32.5181,32.5181,121900.0],["2021-12-02",32.6946,33.7113,32.6946,33.392,120700.0],["2021-12-03",33.4172,33.4256,32.7618,32.9971,85000.0],["2021-12-06",33.434,34.1819,33.3584,33.8541,103700.0],["2021-12-07",34.1314,34.1314,33.392,33.5349,124400.0],["2021-12-08",33.5769,33.7953,33.2492,33.6777,86500.0],["2021-12-09",33.35,34.039,33.2072,33.5937,80500.0],["2021-12-10",33.9046,34.3331,33.6609,34.2323,77400.0],["2021-12-13",34.0138,34.3583,33.7449,33.8626,92300.0],["2021-12-14",33.8878,34.4339,33.8878,34.0558,177400.0],["2021-12-15",34.2071,34.7112,33.8878,34.0474,281900.0],["2021-12-16",34.3331,34.9549,34.1146,34.5264,208100.0],["2021-12-17",34.5516,34.8037,33.9634,34.686,532300.0],["2021-12-20",34.3163,34.3163,33.0643,33.5601,128900.0],["2021-12-21",33.8205,34.5096,33.8205,33.955,108400.0],["2021-12-22",33.9382,34.2911,33.5265,34.2407,64500.0],["2021-12-23",34.4003,34.4759,34.0306,34.0978,55100.0],["2021-12-27",34.1062,34.5516,33.8457,34.3919,59700.0],["2021-12-28",34.2827,34.7784,34.2827,34.5012,45500.0],["2021-12-29",34.5348,34.7196,34.2491,34.5684,34600.0],["2021-12-30",34.4339,34.9465,34.0978,34.5684,82000.0],["2021-12-31",34.3835,34.8037,34.1651,34.77,61800.0],["2022-01-03",34.8205,35.2658,34.3331,34.7028,54600.0],["2022-01-04",34.7196,35.2994,34.6104,35.165,101300.0],["2022-01-05",35.3582,35.6019,34.7112,34.8709,63400.0],["2022-01-06",35.0809,35.2154,34.7364,34.9717,53100.0],["2022-01-07",34.9129,35.333,34.8457,35.2238,42200.0],["2022-01-10",35.3666,35.9884,35.2154,35.7868,126200.0],["2022-01-11",35.9296,35.9296,34.7616,34.9213,95900.0],["2022-01-12",35.1314,35.333,34.5852,34.8036,95400.0],["2022-01-13",34.7869,35.1146,34.7028,34.8457,46700.0],["2022-01-14",34.6776,35.165,34.3331,35.1061,72300.0],["2022-01-18",34.8541,34.8541,33.9466,34.2659,70200.0],["2022-01-19",34.4676,34.4676,33.0895,33.1567,90400.0],["2022-01-20",33.266,33.5685,32.6358,32.8206,68900.0],["2022-01-21",32.7534,33.5181,32.6274,32.745,181300.0],["2022-01-24",32.6694,34.0642,32.5602,33.871,139100.0],["2022-01-25",33.5349,33.7197,32.7366,33.0307,97800.0],["2022-01-26",33.308,33.5433,32.0728,32.2829,129800.0],["2022-01-27",32.3417,32.8794,31.8963,31.9888,102600.0],["2022-01-28",31.9047,32.2577,31.2829,32.2156,113900.0],["2022-01-31",31.972,32.871,31.6863,32.8542,229800.0],["2022-02-01",32.7366,32.9719,32.2745,32.8374,145700.0],["2022-02-02",32.7954,32.9971,32.3417,32.7702,107800.0],["2022-02-03",32.6022,32.9467,32.5517,32.6106,95300.0],["2022-02-04",32.4341,32.787,32.0896,32.4929,103400.0],["2022-02-07",32.3837,32.5938,32.224,32.4005,65600.0],["2022-02-08",32.5517,33.0139,32.4677,32.9131,71100.0],["2022-02-09",33.0223,33.0391,32.3165,32.4929,146500.0],["2022-02-10",32.2661,32.5265,31.93,32.182,107300.0],["2022-02-11",32.1232,32.4509,31.8963,32.0728,101200.0],["2022-02-14",32.224,32.5686,31.8039,32.1232,122200.0],["2022-02-15",32.3753,32.7534,32.3165,32.6358,91200.0],["2022-02-16",32.5265,33.0895,32.5265,32.8795,72200.0],["2022-02-17",33.224,35.5431,33.224,33.6189,192900.0],["2022-02-18",33.266,33.9382,32.9971,33.224,255300.0],["2022-02-22",33.224,33.392,32.6778,33.0811,194500.0],["2022-02-23",33.3164,33.4676,32.6862,32.8963,134900.0],["2022-02-24",32.4509,32.8963,31.972,32.7366,144500.0],["2022-02-25",32.787,33.5937,32.7618,33.3164,116700.0],["2022-02-28",33.198,33.4179,32.7752,32.8598,147900.0],["2022-03-01",32.8006,33.0543,31.9465,32.2678,151900.0],["2022-03-02",32.4285,33.959,32.4285,33.7392,256900.0],["2022-03-03",34.0351,34.3903,33.8576,34.3311,130000.0],["2022-03-04",33.9252,35.1767,33.9252,34.8046,174300.0],["2022-03-07",34.9484,34.9737,34.3903,34.4748,163700.0],["2022-03-08",34.644,34.8638,33.773,33.7984,116600.0],["2022-03-09",34.255,34.5932,33.9252,34.0351,110900.0],["2022-03-10",33.6462,34.4157,33.6039,34.4072,92900.0],["2022-03-11",34.3818,34.6609,33.7307,33.7392,121600.0],["2022-03-14",33.9252,34.8638,33.8237,34.6186,128100.0],["2022-03-15",34.7708,34.7877,33.9337,34.2804,138800.0],["2022-03-16",34.2296,34.6947,34.0859,34.4748,158900.0],["2022-03-17",34.2888,34.8554,34.2381,34.5679,104100.0],["2022-03-18",34.441,34.441,33.4179,33.9168,504500.0],["2022-03-21",34.1704,35.0245,34.1704,34.5002,139700.0],["2022-03-22",34.6271,34.7623,34.2381,34.2888,114100.0],["2022-03-23",34.2465,34.2465,33.7223,33.773,134100.0],["2022-03-24",33.9252,34.551,33.7646,34.3818,106500.0],["2022-03-25",34.6101,35.1175,34.4495,35.0329,76700.0],["2022-03-28",34.6778,35.1682,34.4579,34.644,79400.0],["2022-03-29",34.9822,35.1513,34.5171,34.7877,153900.0],["2022-03-30",34.737,35.0752,34.5594,34.8892,132400.0],["2022-03-31",34.7623,35.2528,34.6524,34.6862,130600.0],["2022-04-01",34.8976,35.9377,34.8807,35.8278,177100.0],["2022-04-04",35.8278,35.8278,34.7962,35.4896,137100.0],["2022-04-05",35.2951,35.6925,35.1344,35.1598,102800.0],["2022-04-06",34.4157,35.3796,34.4157,34.7032,284900.0],["2022-04-07",34.7032,34.7116,34.2465,34.3987,136200.0],["2022-04-08",34.3818,34.6271,34.0182,34.1535,127600.0],["2022-04-11",34.2381,34.7962,34.1704,34.2973,128600.0],["2022-04-12",34.5425,34.7454,34.2381,34.3649,96700.0],["2022-04-13",34.4241,34.9653,34.255,34.923,95900.0],["2022-04-14",35.0668,35.3543,34.7454,34.9146,77400.0],["2022-04-18",34.8807,35.3458,34.6017,35.219,98600.0],["2022-04-19",35.1513,35.5149,35.0245,35.312,96200.0],["2022-04-20",35.5149,36.2675,35.5149,36.1998,79900.0],["2022-04-21",36.3605,36.7495,36.2844,36.4789,89100.0],["2022-04-22",36.3859,36.4197,35.8954,35.9208,175500.0],["2022-04-25",35.8701,35.9462,35.1767,35.7517,92800.0],["2022-04-26",35.3966,35.794,35.3458,35.4557,91700.0],["2022-04-27",35.5065,36.0307,35.2782,35.3458,108800.0],["2022-04-28",35.4811,36.3352,33.3418,33.7815,201600.0],["2022-04-29",33.5193,34.3311,33.1304,33.2657,148800.0],["2022-05-02",33.291,33.6293,32.3778,33.105,250600.0],["2022-05-03",33.2657,33.6631,32.902,32.9866,144800.0],["2022-05-04",33.2318,33.7984,32.9528,33.5024,174100.0],["2022-05-05",33.3756,33.5362,32.6399,33.3671,142500.0],["2022-05-06",33.2741,33.587,33.1134,33.494,102700.0],["2022-05-09",33.2826,33.8829,33.2065,33.5109,142400.0],["2022-05-10",33.562,34.1408,32.9236,33.1534,145600.0],["2022-05-11",33.0597,34.2769,33.0512,33.7832,132400.0],["2022-05-12",33.7662,34.1748,33.0597,34.0386,147500.0],["2022-05-13",34.1918,34.2174,33.5279,33.9535,81700.0],["2022-05-16",33.8684,34.2854,33.5875,34.2088,163900.0],["2022-05-17",34.5493,35.2132,34.5493,35.1622,73400.0],["2022-05-18",35.2217,35.741,34.8983,35.2558,188400.0],["2022-05-19",34.9068,35.3154,34.2259,34.5493,167600.0],["2022-05-20",34.6685,34.728,34.0045,34.7025,259900.0],["2022-05-23",35.0941,35.6133,34.8728,35.06,126200.0],["2022-05-24",35.0856,35.6814,34.5408,35.5196,123800.0],["2022-05-25",35.392,35.6558,35.2643,35.4431,83100.0],["2022-05-26",35.7154,36.107,35.5026,35.8771,76500.0],["2022-05-27",35.9538,36.1325,35.792,36.0899,80200.0],["2022-05-31",35.7848,36.212,35.4187,36.0986,191200.0],["2022-06-01",35.8894,35.8894,35.3141,35.811,95900.0],["2022-06-02",35.7587,36.2381,35.5059,36.2033,72700.0],["2022-06-03",36.0376,36.1945,35.6889,35.7935,79300.0],["2022-06-06",35.8546,36.2381,35.8546,36.0202,106800.0],["2022-06-07",36.0725,36.2992,35.7761,36.1945,73500.0],["2022-06-08",36.0725,36.4212,35.75,36.1858,87000.0],["2022-06-09",36.1248,36.1858,35.5582,35.6192,114500.0],["2022-06-10",35.3751,35.7151,34.9218,35.2095,123900.0],["2022-06-13",34.8869,35.3577,34.7213,34.8434,183500.0],["2022-06-14",34.8434,35.2269,34.7213,34.8695,128200.0],["2022-06-15",35.0264,35.4972,34.4947,34.5644,163000.0],["2022-06-16",34.4075,34.4249,33.6927,33.9106,197200.0],["2022-06-17",34.2419,34.7823,33.9629,34.2157,338100.0],["2022-06-21",34.4162,34.8608,34.207,34.6516,168600.0],["2022-06-22",34.5644,35.5233,34.5208,35.2967,153800.0],["2022-06-23",35.3838,35.5931,35.0177,35.3926,75200.0],["2022-06-24",35.349,36.2294,35.349,36.0899,304800.0],["2022-06-27",36.3515,36.4909,35.8894,36.0986,79100.0],["2022-06-28",36.3602,37.014,36.3602,36.8658,101300.0],["2022-06-29",36.8832,36.8832,36.0376,36.1597,113200.0],["2022-06-30",36.0028,36.9007,35.75,36.5171,145800.0],["2022-07-01",36.334,36.9181,36.1684,36.8658,131700.0],["2022-07-05",36.4735,36.5955,35.4972,36.1074,199000.0],["2022-07-06",36.1248,36.5432,35.6802,36.4212,121500.0],["2022-07-07",36.613,36.8658,35.5059,35.5495,116200.0],["2022-07-08",35.6715,35.9766,35.532,35.8023,203600.0],["2022-07-11",35.8284,36.4299,35.8284,36.3602,51200.0],["2022-07-12",36.2556,36.552,35.9941,36.0202,58800.0],["2022-07-13",35.9941,36.334,35.7238,36.2033,53300.0],["2022-07-14",36.0028,36.0028,34.7823,35.0526,75600.0],["2022-07-15",35.5756,36.0638,35.2531,35.7848,87900.0],["2022-07-18",36.0376,36.0376,35.2269,35.2705,60800.0],["2022-07-19",35.4536,36.2033,35.4536,35.933,93100.0],["2022-07-20",35.9156,35.9156,35.471,35.6628,110900.0],["2022-07-21",35.1833,35.811,35.1833,35.7238,135300.0],["2022-07-22",35.8371,36.0289,35.07,35.3315,233800.0],["2022-07-25",35.5669,36.1248,35.5669,35.8982,174500.0],["2022-07-26",35.9853,36.0725,35.7151,35.9505,101000.0],["2022-07-27",36.2294,36.2294,35.7064,35.933,106100.0],["2022-07-28",36.0463,36.0463,34.9218,35.4361,121700.0],["2022-07-29",36.1771,36.1771,34.4685,34.6167,234100.0],["2022-08-01",34.4336,34.4336,32.263,32.6117,150500.0],["2022-08-02",32.7686,33.3614,32.542,32.7686,116000.0],["2022-08-03",32.9517,33.6927,32.4722,33.5096,158400.0],["2022-08-04",33.6491,33.7275,33.1783,33.5445,163200.0],["2022-08-05",33.4834,33.9629,33.466,33.7885,99700.0],["2022-08-08",33.6578,34.1198,33.5968,34.0065,128100.0],["2022-08-09",34.0416,34.9279,34.0416,34.8928,144500.0],["2022-08-10",35.2351,35.3141,34.4804,34.5155,110800.0],["2022-08-11",34.5857,35.0596,34.5857,34.8665,80700.0],["2022-08-12",35.0947,35.5686,34.9104,35.4721,85900.0],["2022-08-15",35.2176,35.9811,35.0508,35.8231,80300.0],["2022-08-16",35.9635,36.5954,35.9635,36.2531,104900.0],["2022-08-17",36.1478,36.7797,36.1478,36.7007,84200.0],["2022-08-18",36.7007,36.8411,36.3584,36.569,70500.0],["2022-08-19",36.569,36.6919,36.3145,36.5252,126900.0],["2022-08-22",36.2531,36.2531,35.4282,35.5686,83900.0],["2022-08-23",35.6739,35.7529,35.1649,35.2263,60300.0],["2022-08-24",35.0771,35.1649,34.7524,35.0508,49100.0],["2022-08-25",35.0245,35.7178,34.9543,35.5774,107000.0],["2022-08-26",35.7792,35.7968,35.3053,35.4545,97400.0],["2022-08-29",35.2176,35.3492,34.8841,34.9543,108700.0],["2022-08-30",35.0245,35.0771,34.612,34.8051,48400.0],["2022-08-31",34.6647,34.8314,34.3663,34.3663,115200.0],["2022-09-01",34.3312,34.7437,34.1381,34.4716,70900.0],["2022-09-02",34.77,35.0069,33.9977,34.3049,65800.0],["2022-09-06",34.419,34.419,33.085,33.5238,112000.0],["2022-09-07",33.3658,33.6642,33.2605,33.3834,114900.0],["2022-09-08",33.1552,33.8046,32.9183,33.5063,114400.0],["2022-09-09",33.752,33.9451,33.3658,33.594,95000.0],["2022-09-12",33.8661,33.9012,33.5852,33.7959,85600.0],["2022-09-13",33.3834,33.4975,32.655,32.9183,96600.0],["2022-09-14",32.8568,32.892,32.1548,32.6462,145400.0],["2022-09-15",32.5058,32.6287,32.067,32.2601,120800.0],["2022-09-16",32.2338,32.6111,31.7511,32.4181,368600.0],["2022-09-19",32.2952,33.2869,32.2162,33.1201,90600.0],["2022-09-20",32.9007,33.0499,32.1285,32.3654,180900.0],["2022-09-21",32.6726,33.0587,32.2074,32.2689,116100.0],["2022-09-22",31.874,31.9266,31.4001,31.7072,97200.0],["2022-09-23",31.4878,31.4878,30.9525,31.4264,94100.0],["2022-09-26",31.1368,31.2684,30.4172,30.5049,103000.0],["2022-09-27",30.6629,30.7331,30.0398,30.3206,73500.0],["2022-09-28",30.3206,30.5664,30.0574,30.1539,111200.0],["2022-09-29",30.0573,30.347,29.6449,30.2592,102700.0],["2022-09-30",30.461,30.8911,30.2329,30.268,96100.0],["2022-10-03",30.2241,30.5576,30.031,30.2855,86800.0],["2022-10-04",30.5751,31.2333,30.3294,30.7858,96100.0],["2022-10-05",30.4874,30.777,29.9082,30.0398,87400.0],["2022-10-06",30.0398,30.0398,29.0569,29.1885,71900.0],["2022-10-07",29.2061,29.2149,28.5918,28.8112,83000.0],["2022-10-10",29.0218,29.7677,28.6971,29.2938,88500.0],["2022-10-11",29.1271,30.1188,29.1271,29.8467,85400.0],["2022-10-12",29.7063,29.8643,29.5659,29.6098,79000.0],["2022-10-13",29.3377,31.1456,29.3026,31.0227,93900.0],["2022-10-14",31.3737,31.5405,30.9174,31.2596,87200.0],["2022-10-17",31.5492,31.7599,30.9174,31.4439,100200.0],["2022-10-18",31.8652,31.9968,31.4615,31.9529,108200.0],["2022-10-19",31.8564,32.4795,31.7599,32.3479,91000.0],["2022-10-20",32.0407,32.1635,31.0929,31.3913,83800.0],["2022-10-21",31.6809,32.5673,31.5844,32.2601,75200.0],["2022-10-24",32.4795,32.5848,32.0231,32.5234,72400.0],["2022-10-25",32.2074,32.9358,32.2074,32.9271,114400.0],["2022-10-26",32.9271,32.9271,32.1811,32.4707,95500.0],["2022-10-27",32.3478,34.0504,32.3478,33.5765,105400.0],["2022-10-28",33.4975,37.9995,33.2869,37.3062,384800.0],["2022-10-31",37.6134,38.5787,37.4203,38.2716,158700.0],["2022-11-01",38.4559,40.1408,38.1048,38.4032,251900.0],["2022-11-02",38.5699,39.0438,38.0083,38.1575,190200.0],["2022-11-03",37.8328,38.7893,37.5081,38.0609,142500.0],["2022-11-04",38.3242,38.763,38.1399,38.5173,86100.0],["2022-11-07",38.8683,39.114,38.4822,38.6753,122700.0],["2022-11-08",38.843,39.0019,38.2603,38.6311,179700.0],["2022-11-09",38.481,39.2402,38.3309,38.4634,70900.0],["2022-11-10",39.152,39.6816,38.5693,38.993,105300.0],["2022-11-11",39.302,39.355,37.6865,38.1279,95000.0],["2022-11-14",38.0485,38.4457,37.3775,37.4482,101400.0],["2022-11-15",37.5894,38.6046,37.5364,38.1103,82400.0],["2022-11-16",37.8896,38.5163,37.7748,38.022,129300.0],["2022-11-17",37.8013,38.5605,37.7483,38.5605,66700.0],["2022-11-18",39.0549,39.302,38.3751,38.6488,106700.0],["2022-11-21",38.6929,39.5404,38.6752,39.5139,90100.0],["2022-11-22",39.4786,39.9818,39.2226,39.4786,84600.0],["2022-11-23",40.1407,40.6262,39.9377,40.0259,52000.0],["2022-11-25",40.3879,40.6704,40.0612,40.0789,57200.0],["2022-11-28",40.3967,40.4144,39.2579,39.4874,128300.0],["2022-11-29",39.3903,40.485,39.3903,40.2378,74200.0],["2022-11-30",40.1583,41.05,39.3991,41.0235,173700.0],["2022-12-01",41.0411,41.253,40.538,40.5998,114000.0],["2022-12-02",40.3879,40.9087,40.3879,40.5291,101200.0],["2022-12-05",40.2387,40.7015,39.4129,39.8576,109200.0],["2022-12-06",39.7577,39.785,39.0045,39.7033,90200.0],["2022-12-07",39.5399,40.03,39.0408,39.0953,84300.0],["2022-12-08",39.2132,39.422,38.8684,39.2768,62400.0],["2022-12-09",39.2858,39.7305,38.9682,39.0317,50700.0],["2022-12-12",39.0227,39.0227,38.1515,38.7776,92100.0],["2022-12-13",39.4401,39.667,38.5598,38.6324,166500.0],["2022-12-14",38.7232,38.9682,37.8248,37.9609,163900.0],["2022-12-15",37.7975,37.9155,37.1078,37.7159,163000.0],["2022-12-16",37.253,37.5253,36.6994,37.2712,888200.0],["2022-12-19",37.3166,39.1406,37.3166,38.6778,153100.0],["2022-12-20",38.8775,39.422,38.7413,39.3947,123700.0],["2022-12-21",39.6125,40.3839,39.5944,40.2115,181900.0],["2022-12-22",40.1843,40.1843,38.9047,38.9228,186300.0],["2022-12-23",38.823,39.8394,38.823,39.5036,200200.0],["2022-12-27",39.7033,39.8031,39.1406,39.431,77200.0],["2022-12-28",39.4583,39.5127,38.5326,38.5598,127800.0],["2022-12-29",38.8956,39.6307,38.4963,39.1225,133400.0],["2022-12-30",39.0499,39.3675,38.8593,39.1406,107600.0],["2023-01-03",39.304,39.3947,38.7413,39.1225,98000.0],["2023-01-04",39.4673,39.4946,38.7413,38.8502,85900.0],["2023-01-05",38.7958,38.941,38.3148,38.4146,74600.0],["2023-01-06",38.6143,39.0045,38.2604,38.7867,95300.0],["2023-01-09",38.8956,39.1497,37.9518,37.9972,89000.0],["2023-01-10",37.9609,38.4419,37.7612,37.8701,115800.0],["2023-01-11",38.0607,38.3602,37.6705,38.2241,162800.0],["2023-01-12",38.4419,38.8775,37.8883,38.6687,209300.0],["2023-01-13",38.4509,39.3947,38.1152,39.1043,94900.0],["2023-01-17",39.3131,39.3131,38.5145,39.1316,179000.0],["2023-01-18",38.9864,39.2042,38.6687,38.9954,90700.0],["2023-01-19",38.6143,39.0317,38.5326,38.696,82100.0],["2023-01-20",38.9682,39.4038,38.5689,39.3947,113600.0],["2023-01-23",39.1406,39.4946,39.0136,39.1406,68400.0],["2023-01-24",39.059,39.7759,38.8775,39.4401,64900.0],["2023-01-25",39.3766,39.7396,39.3584,39.6942,57500.0],["2023-01-26",39.6851,40.0118,39.2495,39.2677,92600.0],["2023-01-27",39.2405,39.2405,38.4782,38.4782,69800.0],["2023-01-30",38.4782,39.0227,38.4782,38.5326,70300.0],["2023-01-31",38.5417,39.8576,38.5417,39.8122,123100.0],["2023-02-01",39.549,39.8122,39.1406,39.3675,148500.0],["2023-02-02",39.304,39.304,38.1605,38.941,121600.0],["2023-02-03",38.7958,39.5399,38.6778,39.3675,87600.0],["2023-02-06",39.2858,39.7305,39.1769,39.5581,96700.0],["2023-02-07",39.3403,39.9755,39.2314,39.7577,61800.0],["2023-02-08",39.5036,39.8576,39.4129,39.4129,80700.0],["2023-02-09",39.5218,39.6942,38.46,38.578,121000.0],["2023-02-10",38.5417,39.2495,38.5417,39.1316,82500.0],["2023-02-13",39.2314,39.549,39.1588,39.431,61300.0],["2023-02-14",39.3403,39.422,38.9138,38.941,70400.0],["2023-02-15",38.6778,39.3312,38.6778,39.2858,64800.0],["2023-02-16",38.9138,39.2586,38.823,39.0408,150600.0],["2023-02-17",40.0209,41.8541,39.7487,41.7361,187000.0],["2023-02-21",41.1462,41.5365,38.4691,39.0227,160700.0],["2023-02-22",38.9682,39.3857,37.9881,39.1769,269200.0],["2023-02-23",39.2586,39.5127,38.3965,39.304,132400.0],["2023-02-24",39.304,40.0754,39.1043,39.6216,129400.0],["2023-02-27",39.8576,40.2387,39.431,39.8394,85200.0],["2023-02-28",39.812,40.9623,39.812,40.5424,187700.0],["2023-03-01",40.3689,40.515,39.5838,40.4146,91800.0],["2023-03-02",40.1407,40.3415,39.8303,39.9398,70800.0],["2023-03-03",39.9581,40.232,39.6203,39.8851,145500.0],["2023-03-06",39.9124,40.0676,39.1821,39.5747,117700.0],["2023-03-07",39.5655,39.6386,38.6344,39.2004,87400.0],["2023-03-08",39.3373,39.6751,39.1182,39.3738,87900.0],["2023-03-09",39.2369,39.4286,38.5157,38.5431,102100.0],["2023-03-10",38.1597,38.9082,37.9132,38.1779,150900.0],["2023-03-13",37.5115,38.4244,37.1007,37.1828,244900.0],["2023-03-14",37.9132,39.0452,37.7945,38.5157,286300.0],["2023-03-15",37.6119,37.9314,36.6168,37.5571,226100.0],["2023-03-16",37.2376,39.2095,37.055,38.8535,204500.0],["2023-03-17",38.4061,38.4061,36.772,37.3106,1138300.0],["2023-03-20",37.7489,39.2369,37.7489,38.4974,194400.0],["2023-03-21",39.0543,39.5473,38.5431,38.7074,120100.0],["2023-03-22",38.7074,38.9904,37.7671,37.8401,105800.0],["2023-03-23",37.9223,38.041,37.3107,37.6484,141000.0],["2023-03-24",37.402,38.607,37.3928,38.4974,106700.0],["2023-03-27",38.8626,39.0726,38.2692,38.3879,91200.0],["2023-03-28",38.3057,38.7531,38.2053,38.6891,72300.0],["2023-03-29",38.6983,38.7804,37.9771,38.1231,110800.0],["2023-03-30",38.2601,38.3696,37.7762,37.8949,95700.0],["2023-03-31",37.9497,38.3057,37.8493,38.0592,239800.0],["2023-04-03",37.9862,38.5887,37.9862,38.1962,114500.0],["2023-04-04",38.4792,38.4792,37.4111,37.8858,172600.0],["2023-04-05",37.7854,38.3696,37.7854,38.1597,108400.0],["2023-04-06",38.3605,38.7622,38.0958,38.68,109000.0],["2023-04-10",38.7439,39.1091,38.3879,38.7165,234700.0],["2023-04-11",38.8443,39.1365,38.5248,38.5705,135400.0],["2023-04-12",38.753,39.1639,38.7165,38.753,79600.0],["2023-04-13",38.5796,38.9265,38.4244,38.7987,118800.0],["2023-04-14",38.9356,39.1456,38.1688,38.4427,90800.0],["2023-04-17",38.3057,38.7348,38.0592,38.7165,73400.0],["2023-04-18",38.8352,38.8809,38.3514,38.8626,61300.0],["2023-04-19",38.8443,39.2369,38.7896,38.8991,83900.0],["2023-04-20",38.9082,39.1182,38.6344,39.0452,90700.0],["2023-04-21",38.9722,39.1547,38.6435,39.0908,182500.0],["2023-04-24",38.9721,39.5473,38.8078,38.8626,74200.0],["2023-04-25",38.534,39.2369,38.5248,38.6526,103800.0],["2023-04-26",38.2418,38.3879,37.8128,38.1323,148500.0],["2023-04-27",38.3605,38.5979,37.8767,38.4518,74500.0],["2023-04-28",36.7446,37.5389,35.6035,36.1421,250700.0],["2023-05-01",36.0965,37.5937,35.85,36.8451,139200.0],["2023-05-02",36.6534,36.7173,35.777,36.2791,226900.0],["2023-05-03",36.343,36.9911,36.1695,36.206,107400.0],["2023-05-04",36.0326,36.0326,35.3662,35.8135,108400.0],["2023-05-05",36.1147,36.5529,35.2931,35.4301,106700.0],["2023-05-08",35.4301,35.8317,35.0558,35.1471,79800.0],["2023-05-09",35.0459,35.4689,34.7424,34.7608,134600.0],["2023-05-10",34.9264,35.1287,34.4758,34.9356,119200.0],["2023-05-11",34.5401,34.8988,34.5309,34.8988,149900.0],["2023-05-12",35.0459,35.0919,34.5217,34.724,71100.0],["2023-05-15",34.8344,34.8436,33.8228,34.7884,318800.0],["2023-05-16",34.724,34.9631,34.4757,34.5585,200200.0],["2023-05-17",34.8528,34.9172,34.393,34.4482,112600.0],["2023-05-18",34.3194,34.6965,34.2091,34.5125,113600.0],["2023-05-19",34.8804,35.2942,34.2091,34.4298,141400.0],["2023-05-22",34.5585,34.5585,34.0619,34.2183,77300.0],["2023-05-23",34.2183,34.5861,34.1631,34.2642,98200.0],["2023-05-24",34.1447,34.2458,33.9424,33.9424,100800.0],["2023-05-25",33.7125,33.8596,33.3538,33.4918,141800.0],["2023-05-26",33.3906,33.5562,32.8113,33.2067,72500.0],["2023-05-30",33.2435,33.5837,33.0136,33.363,123700.0],["2023-05-31",33.3079,33.5837,32.9584,33.2527,294300.0],["2023-06-01",33.3814,33.7677,33.1515,33.3354,175400.0],["2023-06-02",33.7033,35.285,33.5102,35.2298,217300.0],["2023-06-05",34.8344,35.0735,34.1907,34.6689,244600.0],["2023-06-06",34.8344,35.9011,34.7792,35.7632,197700.0],["2023-06-07",35.8092,36.7839,35.8092,36.5357,173500.0],["2023-06-08",36.3149,36.3149,35.8919,36.0391,119600.0],["2023-06-09",36.0759,36.131,35.5333,35.6896,109500.0],["2023-06-12",35.616,35.9103,35.285,35.4781,127300.0],["2023-06-13",35.4505,36.0575,35.4045,35.4597,97400.0],["2023-06-14",35.3586,35.5241,34.6045,34.7516,112100.0],["2023-06-15",34.6229,35.0643,34.6229,34.8344,165600.0],["2023-06-16",35.0183,35.6252,34.7056,34.9447,635800.0],["2023-06-20",34.9172,35.1471,34.4022,34.8068,150700.0],["2023-06-21",34.8344,34.8712,34.4206,34.4482,103300.0],["2023-06-22",34.3746,34.4298,33.9424,34.1999,197100.0],["2023-06-23",34.0619,34.3194,33.7125,33.7585,249900.0],["2023-06-26",33.7677,34.2275,33.7033,34.0987,117500.0],["2023-06-27",34.1631,35.4505,33.9056,34.0987,94600.0],["2023-06-28",34.1355,34.1355,33.6389,33.7861,109500.0],["2023-06-29",33.8872,34.4665,33.786,34.2642,103900.0],["2023-06-30",34.4206,34.724,34.347,34.4022,89100.0],["2023-07-03",34.1723,34.8712,34.1723,34.6321,63600.0],["2023-07-05",34.2734,34.2734,33.4458,33.7585,99100.0],["2023-07-06",33.4642,33.6941,33.3262,33.5286,84300.0],["2023-07-07",33.4734,33.9792,33.4734,33.6941,144000.0],["2023-07-10",33.5745,34.0711,33.4366,33.501,112900.0],["2023-07-11",33.5286,33.6021,33.1791,33.4274,63600.0],["2023-07-12",33.7677,33.7769,33.2619,33.4274,78500.0],["2023-07-13",33.363,33.4274,33.1883,33.2435,70800.0],["2023-07-14",33.2067,33.2067,32.5814,32.9124,60400.0],["2023-07-17",32.8113,33.4918,32.8113,33.0504,74300.0],["2023-07-18",32.9584,33.409,32.9584,33.0688,92600.0],["2023-07-19",33.0228,33.3814,32.7377,33.2251,190600.0],["2023-07-20",33.363,33.9424,33.2435,33.8872,100900.0],["2023-07-21",34.0895,34.0895,33.5837,33.6573,72900.0],["2023-07-24",33.5562,34.347,33.5194,34.2275,101700.0],["2023-07-25",34.0987,34.301,33.9332,34.2734,127300.0],["2023-07-26",34.1447,34.816,34.1447,34.6781,95100.0],["2023-07-27",37.0138,37.0138,35.3126,35.7172,159700.0],["2023-07-28",35.9563,35.9563,35.4321,35.5333,129000.0],["2023-07-31",35.5425,35.7816,35.3494,35.5241,108600.0],["2023-08-01",35.662,35.6896,34.8436,35.3586,259700.0],["2023-08-02",35.1103,36.0667,35.1103,35.5517,111100.0],["2023-08-03",35.377,36.0942,35.331,35.9195,99600.0],["2023-08-04",35.8184,36.2138,35.754,35.9471,100100.0],["2023-08-07",36.0023,36.9311,36.0023,36.5908,110800.0],["2023-08-08",36.2482,36.3037,36.0166,36.2204,64100.0],["2023-08-09",36.1092,36.3778,36.0074,36.2852,125200.0],["2023-08-10",36.2852,36.6093,36.1278,36.3315,82100.0],["2023-08-11",36.1926,36.5445,36.1926,36.4519,77700.0],["2023-08-14",36.276,36.4149,35.9518,36.313,143900.0],["2023-08-15",36.0259,36.4797,36.0259,36.35,101600.0],["2023-08-16",36.2482,36.8501,36.2111,36.489,110500.0],["2023-08-17",36.6093,36.7668,36.313,36.4612,105100.0],["2023-08-18",36.3593,36.8038,36.35,36.6001,103900.0],["2023-08-21",36.6649,36.6927,36.0537,36.1463,108000.0],["2023-08-22",36.0352,36.3686,35.5814,35.5999,105500.0],["2023-08-23",35.498,36.137,35.498,35.7295,113500.0],["2023-08-24",35.5536,36.2574,35.5536,35.9703,127500.0],["2023-08-25",35.9518,36.3222,35.7944,35.924,158200.0],["2023-08-28",35.9703,36.3408,35.924,36.137,87000.0],["2023-08-29",36.0074,36.35,35.9425,36.3037,83400.0],["2023-08-30",36.1648,36.6834,36.1092,36.2204,122900.0],["2023-08-31",36.1833,36.489,36.1833,36.3315,138100.0],["2023-09-01",36.4797,36.8409,36.4704,36.489,126300.0],["2023-09-05",36.2389,36.7297,35.5536,35.6277,159100.0],["2023-09-06",35.6369,35.9425,35.5999,35.7295,134600.0],["2023-09-07",35.8962,36.1556,35.7203,35.9611,162100.0],["2023-09-08",35.887,36.1741,35.5814,36.1,98000.0],["2023-09-11",36.1,36.6464,36.1,36.6093,95000.0],["2023-09-12",36.5445,37.2021,36.5445,36.7205,92200.0],["2023-09-13",36.6279,36.7946,36.5445,36.6464,91900.0],["2023-09-14",36.8224,37.4151,36.8038,37.2947,137300.0],["2023-09-15",37.2113,37.4614,36.6742,37.0909,603400.0],["2023-09-18",37.1743,37.4429,36.8779,37.2947,170300.0],["2023-09-19",37.3688,37.7299,37.0446,37.5169,105100.0],["2023-09-20",37.7022,37.9615,37.5818,37.6096,64600.0],["2023-09-21",37.5447,38.1837,37.4984,38.0911,173100.0],["2023-09-22",38.0078,38.3504,37.9985,38.0726,136200.0],["2023-09-25",37.9337,38.0356,37.804,37.804,86000.0],["2023-09-26",37.554,38.0911,37.3965,37.3965,122700.0],["2023-09-27",37.5169,37.7022,37.2484,37.5447,123900.0],["2023-09-28",37.5262,37.98,37.5262,37.8689,174900.0],["2023-09-29",37.8133,38.0078,36.9335,36.9983,132400.0],["2023-10-02",36.9705,36.9705,35.8499,36.4612,132300.0],["2023-10-03",36.4241,36.5538,36.1278,36.137,93400.0],["2023-10-04",36.0907,36.5816,35.9796,36.3593,94200.0],["2023-10-05",36.3037,37.128,36.3037,37.0724,114200.0],["2023-10-06",36.9335,37.8226,36.9335,37.2947,208500.0],["2023-10-09",37.2391,37.9059,36.8964,37.378,71500.0],["2023-10-10",37.2391,37.3688,36.8687,36.9613,101000.0],["2023-10-11",37.0446,37.2947,35.8592,37.0261,41000.0],["2023-10-12",37.0724,37.0724,36.0074,36.9242,66800.0],["2023-10-13",37.3039,37.4614,36.915,36.952,56700.0],["2023-10-16",37.2113,37.7485,37.2113,37.5169,71400.0],["2023-10-17",37.4428,38.6931,37.3873,38.4616,126600.0],["2023-10-18",38.1652,38.3134,37.804,37.8411,54600.0],["2023-10-19",37.8318,37.8966,36.7112,36.9335,141600.0],["2023-10-20",37.1002,37.1002,36.1278,36.1741,136800.0],["2023-10-23",36.2574,36.2574,35.6832,35.7573,122800.0],["2023-10-24",35.9981,36.3408,35.9981,36.2482,78600.0],["2023-10-25",36.0537,37.0261,36.0537,36.5167,87300.0],["2023-10-26",35.2017,35.8592,34.47,34.7942,148100.0],["2023-10-27",34.8497,34.8497,33.9421,34.4052,118700.0],["2023-10-30",34.8312,35.109,34.5163,34.6923,103900.0],["2023-10-31",34.8868,35.3406,34.8682,35.1924,268100.0],["2023-11-01",35.248,35.8036,35.0905,35.6925,112300.0],["2023-11-02",35.7851,35.8962,35.4239,35.8314,97300.0],["2023-11-03",36.4241,36.526,35.6369,35.9611,136100.0],["2023-11-06",35.7758,36.1648,35.711,36.0444,82000.0],["2023-11-07",36.0911,36.0911,35.606,35.7179,117300.0],["2023-11-08",36.0444,36.0444,35.3448,35.7366,81900.0],["2023-11-09",35.8205,35.8205,35.2608,35.4287,153400.0],["2023-11-10",35.4661,35.606,35.2049,35.4754,96700.0],["2023-11-13",35.494,35.494,34.8224,34.8411,163100.0],["2023-11-14",35.4754,36.0817,35.1023,36.0537,145100.0],["2023-11-15",35.7646,35.9605,35.0556,35.0743,164700.0],["2023-11-16",35.2982,35.6993,35.2888,35.3821,96000.0],["2023-11-17",35.5314,35.8112,35.4194,35.4381,146500.0],["2023-11-20",35.2328,35.3355,34.8877,34.9157,138000.0],["2023-11-21",35.037,35.494,35.0183,35.2702,87000.0],["2023-11-22",35.4008,35.634,35.2422,35.4194,72000.0],["2023-11-24",35.5873,35.9232,35.5407,35.7646,30000.0],["2023-11-27",35.55,35.8765,35.3261,35.7459,140400.0],["2023-11-28",35.8485,35.8485,35.2795,35.4194,115900.0],["2023-11-29",35.3728,35.4661,35.0276,35.1209,119400.0],["2023-11-30",35.2795,35.7459,35.2795,35.7366,127700.0],["2023-12-01",35.6433,36.3056,35.6433,35.9698,91000.0],["2023-12-04",35.7552,36.5948,35.7552,36.3429,130300.0],["2023-12-05",36.4735,36.7814,36.3429,36.5668,131000.0],["2023-12-06",36.6414,36.8187,35.9418,36.1377,136600.0],["2023-12-07",36.3522,36.4549,35.9045,36.4549,138800.0],["2023-12-08",36.4549,36.6041,36.175,36.5761,94400.0],["2023-12-11",36.3989,36.6974,36.3709,36.6041,100700.0],["2023-12-12",36.5761,36.8653,36.3989,36.6134,153600.0],["2023-12-13",36.744,36.9399,36.3616,36.7347,206100.0],["2023-12-14",37.1078,37.1078,36.2217,36.3896,199000.0],["2023-12-15",36.3802,36.4549,35.6433,35.9511,690200.0],["2023-12-18",36.119,36.3709,35.7739,36.1563,235600.0],["2023-12-19",36.119,36.4362,36.0351,36.259,241400.0],["2023-12-20",36.3429,36.9213,35.8952,36.3802,207900.0],["2023-12-21",36.2963,36.6041,35.9325,36.5761,182000.0],["2023-12-22",36.828,37.2757,36.7534,36.8933,108000.0],["2023-12-26",36.9213,37.1358,36.7161,36.9679,104900.0],["2023-12-27",37.1451,37.1451,36.7347,36.744,120900.0],["2023-12-28",36.7814,37.0892,36.7814,36.8653,78900.0],["2023-12-29",36.828,36.856,36.4735,36.7534,93600.0],["2024-01-02",36.772,37.2291,36.7627,37.0612,117100.0],["2024-01-03",37.2198,37.4716,36.8187,36.828,127700.0],["2024-01-04",37.0985,37.4343,36.8653,36.9586,168300.0],["2024-01-05",36.9119,37.1825,36.7907,36.9493,130400.0],["2024-01-08",37.0892,37.0892,36.4549,36.828,103100.0],["2024-01-09",36.5761,36.5761,35.9605,36.2683,104100.0],["2024-01-10",36.1004,36.3523,36.0444,36.3336,105500.0],["2024-01-11",36.175,36.5015,35.8019,36.4175,214000.0],["2024-01-12",36.772,36.9866,36.4455,36.6881,89000.0],["2024-01-16",36.5108,36.9586,36.3989,36.5854,109400.0],["2024-01-17",36.2963,37.3224,36.2963,37.3037,161600.0],["2024-01-18",37.3131,37.6116,37.1638,37.6022,138700.0],["2024-01-19",37.9567,38.2179,37.6955,38.1899,95400.0],["2024-01-22",38.3672,39.2627,38.2832,39.216,110900.0],["2024-01-23",39.2253,39.7011,38.8522,38.8615,127400.0],["2024-01-24",39.1974,39.216,38.7403,38.9175,91100.0],["2024-01-25",39.2347,39.2347,38.5351,38.675,89200.0],["2024-01-26",38.8802,38.8802,38.3298,38.6283,73200.0],["2024-01-29",38.4604,38.7589,38.3951,38.6377,83300.0],["2024-01-30",38.5351,39.0388,38.3951,39.0201,88100.0],["2024-01-31",39.1694,39.7384,38.7963,38.9175,152600.0],["2024-02-01",38.703,38.703,37.5742,38.0873,110900.0],["2024-02-02",37.9474,38.2925,37.8448,38.0313,85600.0],["2024-02-05",37.7048,37.8448,37.3317,37.7142,151500.0],["2024-02-06",37.6769,37.9567,37.2011,37.7795,113200.0],["2024-02-07",37.7888,37.7888,37.1172,37.1358,293500.0],["2024-02-08",37.0985,38.1899,37.0052,38.1246,202000.0],["2024-02-09",38.022,39.0668,37.9007,38.8615,124900.0],["2024-02-12",38.9268,39.9623,38.9268,39.7011,129900.0],["2024-02-13",39.3653,39.5798,39.0388,39.4306,186500.0],["2024-02-14",39.7571,39.953,39.1321,39.7291,154600.0],["2024-02-15",39.9343,40.7179,39.7477,40.41,143100.0],["2024-02-16",41.2776,43.6376,40.1115,41.9958,271700.0],["2024-02-20",42.0611,42.882,41.3709,41.9958,289400.0],["2024-02-21",42.2104,42.9567,42.2104,42.3503,195800.0],["2024-02-22",42.0425,43.2458,41.9119,43.2179,126400.0],["2024-02-23",43.1992,43.4044,42.9567,43.0406,99200.0],["2024-02-26",42.8261,43.5164,42.8167,43.2458,185400.0],["2024-02-27",41.3688,43.2552,41.3688,43.1708,231400.0],["2024-02-28",43.2177,43.4617,42.8141,42.8423,192700.0],["2024-02-29",43.0863,43.1708,42.5607,42.8986,133100.0],["2024-03-01",42.9267,43.0957,42.1103,42.2323,121300.0],["2024-03-04",42.1947,42.8517,42.1947,42.4106,209800.0],["2024-03-05",42.4857,42.9831,42.3637,42.7672,193000.0],["2024-03-06",42.9455,43.03,42.2416,42.5232,165500.0],["2024-03-07",42.7203,42.7203,42.0258,42.0915,102700.0],["2024-03-08",42.298,42.5138,41.9883,42.0633,102600.0],["2024-03-11",41.9976,42.176,41.7349,41.8662,84300.0],["2024-03-12",41.7818,41.9038,41.5659,41.7442,100400.0],["2024-03-13",41.6692,41.9038,41.1154,41.3876,98000.0],["2024-03-14",41.4158,41.6692,40.9277,41.3876,140000.0],["2024-03-15",41.1061,41.7442,41.0591,41.6316,241600.0],["2024-03-18",41.5472,41.7724,41.2468,41.3876,131200.0],["2024-03-19",41.5565,42.3449,41.5472,41.6129,181000.0],["2024-03-20",41.4252,41.8381,41.2562,41.5753,110600.0],["2024-03-21",41.5565,41.9883,41.3876,41.6879,117200.0],["2024-03-22",41.9038,41.9038,41.1436,41.2938,132400.0],["2024-03-25",41.4815,41.7442,41.3407,41.5284,82300.0],["2024-03-26",41.5659,42.176,41.5659,41.9883,109000.0],["2024-03-27",42.2229,42.3824,41.8756,42.2416,93100.0],["2024-03-28",42.3637,42.786,42.3449,42.5983,155600.0],["2024-04-01",42.617,42.8704,41.8006,42.0164,78700.0],["2024-04-02",42.0258,42.2041,41.7255,42.1384,194900.0],["2024-04-03",42.0258,42.4106,41.8193,42.298,141700.0],["2024-04-04",42.5889,42.5889,41.6222,41.641,114500.0],["2024-04-05",41.5472,41.7255,41.3219,41.4721,176400.0],["2024-04-08",41.4909,41.5378,41.0404,41.0498,77000.0],["2024-04-09",41.0122,41.0122,40.421,40.665,56200.0],["2024-04-10",40.5336,40.5336,39.9423,40.421,169400.0],["2024-04-11",40.4491,40.4491,39.8766,40.1113,68000.0],["2024-04-12",40.0268,40.2333,39.7171,39.9893,73500.0],["2024-04-15",40.1019,40.2802,39.8016,40.0268,77900.0],["2024-04-16",39.9329,40.0831,39.7546,39.9142,81900.0],["2024-04-17",39.8766,39.9329,39.4919,39.8673,95200.0],["2024-04-18",40.055,40.5242,39.8954,40.4491,104000.0],["2024-04-19",40.5054,41.641,40.4679,41.6316,130600.0],["2024-04-22",41.6879,42.2135,41.5002,41.6129,113800.0],["2024-04-23",41.6973,42.1666,41.6973,41.885,109400.0],["2024-04-24",41.5753,42.1478,41.5753,42.1384,95700.0],["2024-04-25",41.9319,42.007,40.4773,40.8339,277000.0],["2024-04-26",37.033,41.5378,36.2916,41.3032,301800.0],["2024-04-29",41.0498,41.3876,40.0362,40.4116,242500.0],["2024-04-30",40.374,40.4585,39.8203,39.9705,326700.0],["2024-05-01",40.2145,40.7307,40.2145,40.4491,102200.0],["2024-05-02",40.4585,40.543,40.1488,40.543,79100.0],["2024-05-03",40.6744,40.6744,39.8673,40.0831,119800.0],["2024-05-06",40.3646,40.5617,40.2051,40.3646,82500.0],["2024-05-07",40.5537,40.7899,40.4781,40.4875,133000.0],["2024-05-08",40.6576,41.1491,40.4403,40.9884,65400.0],["2024-05-09",40.9223,41.4043,40.771,41.3759,66300.0],["2024-05-10",41.4704,41.4704,40.9128,41.0924,49500.0],["2024-05-13",41.2814,41.2814,40.8088,40.9317,161300.0],["2024-05-14",40.8183,40.9601,39.5613,40.1567,169200.0],["2024-05-15",40.2607,40.2607,39.2211,39.2306,134200.0],["2024-05-16",39.4857,40.3174,39.4857,40.2418,118800.0],["2024-05-17",40.3269,40.3458,39.9205,40.2323,75800.0],["2024-05-20",40.3363,40.3363,39.3534,39.4196,72200.0],["2024-05-21",39.4857,39.7692,39.2116,39.4196,70900.0],["2024-05-22",39.3629,39.7409,39.2873,39.5141,95600.0],["2024-05-23",39.4101,39.4101,38.6446,38.862,115900.0],["2024-05-24",39.0226,39.0699,38.6446,39.051,105300.0],["2024-05-28",39.051,39.051,38.6162,38.6446,124200.0],["2024-05-29",38.4272,38.6068,38.3422,38.5123,141500.0],["2024-05-30",38.6068,39.0793,38.3705,38.9281,135600.0],["2024-05-31",39.1549,39.9205,38.9848,39.8638,183000.0],["2024-06-03",40.1189,40.1284,39.4763,39.6558,158200.0],["2024-06-04",39.5424,39.6936,39.3629,39.4101,127800.0],["2024-06-05",39.5046,39.5046,38.8431,38.8714,110300.0],["2024-06-06",38.8147,39.2117,38.8147,39.0793,98100.0],["2024-06-07",39.0132,39.5235,38.8714,39.2211,123200.0],["2024-06-10",39.0037,39.2589,38.4272,39.2211,127100.0],["2024-06-11",39.0321,39.0321,38.5028,38.6635,186600.0],["2024-06-12",39.4763,39.6653,38.9376,39.24,142100.0],["2024-06-13",38.9376,39.0793,38.5973,39.0226,173000.0],["2024-06-14",38.6162,38.9659,38.4839,38.8431,126200.0],["2024-06-17",38.8809,39.3062,38.7202,39.2211,133700.0],["2024-06-18",39.3912,39.5802,39.1077,39.3251,134400.0],["2024-06-20",39.2022,39.8449,39.2022,39.8449,100300.0],["2024-06-21",39.9016,40.015,39.5802,39.7598,438000.0],["2024-06-24",40.015,40.4119,39.9583,40.0055,129300.0],["2024-06-25",40.0055,40.1473,39.7598,39.8827,111700.0],["2024-06-26",39.6936,40.0055,39.3629,39.9772,86700.0],["2024-06-27",40.0528,40.1473,39.8071,40.0622,94700.0],["2024-06-28",40.2985,40.4308,40.0717,40.289,178600.0],["2024-07-01",40.2891,40.6387,39.9299,40.5159,131300.0],["2024-07-02",40.4308,41.1207,40.3174,40.8561,133400.0],["2024-07-03",40.9601,41.1018,40.1378,40.2134,71200.0],["2024-07-05",40.1,40.1851,39.6747,39.8543,153900.0],["2024-07-08",40.0717,40.7049,39.9488,39.9772,118600.0],["2024-07-09",39.9016,40.2796,39.7409,39.7881,127200.0],["2024-07-10",39.9016,40.3363,39.9016,40.3174,87700.0],["2024-07-11",40.6482,41.2152,40.4686,40.8656,146900.0],["2024-07-12",41.168,41.4893,41.1396,41.2436,129300.0],["2024-07-15",41.6216,42.5384,41.4421,42.4911,245700.0],["2024-07-16",42.7652,43.3322,42.7652,42.888,153600.0],["2024-07-17",43.0487,44.0599,43.0487,44.0316,151000.0],["2024-07-18",43.8331,44.7971,43.8331,44.145,106500.0],["2024-07-19",44.145,44.145,42.4344,42.4817,115200.0],["2024-07-22",42.3493,42.8408,42.3399,42.6801,90700.0],["2024-07-23",42.6896,43.5874,42.5195,43.4173,93700.0],["2024-07-24",43.4078,43.7764,43.0771,43.0771,89600.0],["2024-07-25",43.2188,44.334,43.2188,43.7292,117500.0],["2024-07-26",44.0221,44.6932,44.0221,44.6459,108800.0],["2024-07-29",44.8066,44.8916,44.3246,44.334,71400.0],["2024-07-30",44.5892,45.5815,44.5419,44.8444,161400.0],["2024-07-31",44.7688,45.8367,44.4002,45.3736,356700.0],["2024-08-01",44.3813,46.3093,43.1527,43.7575,219200.0],["2024-08-02",43.1243,44.4947,43.1243,43.956,196600.0],["2024-08-05",43.37,44.0694,42.4249,43.3795,137100.0],["2024-08-06",43.5496,43.7386,42.7652,43.2944,190500.0],["2024-08-07",43.3606,43.4456,42.9164,43.0865,130900.0],["2024-08-08",43.3417,43.6536,43.1338,43.5969,85200.0],["2024-08-09",43.5307,43.7103,43.1716,43.7008,94900.0],["2024-08-12",43.6158,43.663,42.8124,42.9353,135600.0],["2024-08-13",43.1999,43.3133,42.5573,42.7557,86900.0],["2024-08-14",42.9745,43.5549,42.9745,43.5264,123500.0],["2024-08-15",44.1828,44.2684,43.6691,43.7832,84900.0],["2024-08-16",43.7261,44.4112,43.5073,44.0591,100900.0],["2024-08-19",44.0687,44.3446,43.8689,44.0021,74600.0],["2024-08-20",44.0496,44.3636,43.7262,43.7642,49300.0],["2024-08-21",43.945,44.5824,43.8498,44.2494,234500.0],["2024-08-22",44.2494,44.6014,44.2494,44.3921,78400.0],["2024-08-23",44.5348,45.4577,44.5348,45.0771,92600.0],["2024-08-26",45.5053,45.7431,44.8012,44.8298,92200.0],["2024-08-27",44.8012,45.0771,44.5348,44.9439,97700.0],["2024-08-28",44.982,45.5719,44.982,45.4672,77400.0],["2024-08-29",45.7907,45.7907,45.2864,45.4387,67800.0],["2024-08-30",45.5148,45.686,45.1913,45.6194,67700.0],["2024-09-03",45.4196,46.2569,45.4196,46.2378,121600.0],["2024-09-04",46.2473,46.666,46.1522,46.5803,101400.0],["2024-09-05",46.9038,46.9038,45.5528,45.667,128400.0],["2024-09-06",45.6385,45.8858,45.1532,45.2008,149900.0],["2024-09-09",45.1247,45.3245,44.4682,44.9915,141400.0],["2024-09-10",45.3435,45.4196,44.9439,45.1057,110600.0],["2024-09-11",44.8298,44.8298,43.7737,43.8593,105300.0],["2024-09-12",44.0401,44.9915,43.8974,44.963,100000.0],["2024-09-13",45.2389,45.5623,45.0771,45.3245,90800.0],["2024-09-16",45.7241,45.9048,45.5433,45.7051,60500.0],["2024-09-17",45.9619,46.5708,45.686,45.7051,83800.0],["2024-09-18",45.7146,46.1903,45.3626,45.7336,120600.0],["2024-09-19",46.0571,46.0571,45.1818,45.334,113300.0],["2024-09-20",45.1247,45.2769,44.7061,44.9344,623900.0],["2024-09-23",44.9535,45.0962,44.7061,44.9154,125400.0],["2024-09-24",44.8298,45.1532,44.5443,44.5539,135400.0],["2024-09-25",44.6395,45.0296,44.5158,45.0296,166300.0],["2024-09-26",45.1152,45.8763,44.7727,45.6099,176300.0],["2024-09-27",45.6575,46.1046,45.2103,45.2579,151300.0],["2024-09-30",45.3721,45.6385,45.0296,45.6385,92100.0],["2024-10-01",45.4767,45.8382,45.0866,45.6575,110100.0],["2024-10-02",45.8192,46.0095,45.0391,45.2389,83800.0],["2024-10-03",45.0962,45.3055,44.8964,45.1723,85500.0],["2024-10-04",45.3911,46.3139,45.3911,46.2759,56500.0],["2024-10-07",46.0285,46.0285,45.1723,45.3721,137200.0],["2024-10-08",45.5148,46.0571,45.4862,45.7146,128900.0],["2024-10-09",45.8287,46.5042,45.7336,46.0951,62400.0],["2024-10-10",46.0856,46.3235,45.3721,45.7051,89100.0],["2024-10-11",46.0476,46.3235,45.7431,45.8573,61600.0],["2024-10-14",45.9714,46.2664,45.6575,46.0761,44800.0],["2024-10-15",46.1522,47.0275,46.1427,46.2759,78700.0],["2024-10-16",46.5899,47.2083,46.5899,47.0656,88800.0],["2024-10-17",47.2844,47.5698,47.018,47.5508,78500.0],["2024-10-18",47.4747,47.4747,46.8753,46.9704,63200.0],["2024-10-21",46.9228,46.9514,46.2473,46.2854,60600.0],["2024-10-22",46.0095,46.0095,45.4006,45.6955,43400.0],["2024-10-23",45.4957,45.9905,45.4196,45.686,83800.0],["2024-10-24",45.5814,46.1617,45.3055,46.1617,108000.0],["2024-10-25",46.4091,46.4091,45.1628,45.2103,71900.0],["2024-10-28",45.353,45.8953,45.353,45.6099,328300.0],["2024-10-29",45.3435,45.5433,45.0866,45.4672,105600.0],["2024-10-30",45.648,46.1142,45.4672,45.6099,126700.0],["2024-10-31",46.4091,47.1512,45.5909,46.352,135700.0],["2024-11-01",46.4281,46.6564,45.3911,45.4862,88100.0],["2024-11-04",45.3245,46.1712,45.3245,45.4767,96500.0],["2024-11-05",45.5243,46.7896,45.5243,46.6374,114800.0],["2024-11-06",49.1681,51.6323,48.9779,51.0234,244700.0],["2024-11-07",51.0995,51.1565,50.091,50.1005,100500.0],["2024-11-08",50.5286,51.128,50.3479,50.7474,131200.0],["2024-11-11",51.3278,51.794,51.2231,51.2707,87900.0],["2024-11-12",51.1661,51.4705,50.6904,50.7665,152600.0],["2024-11-13",51.1875,51.331,50.9291,50.9865,81300.0],["2024-11-14",50.9578,51.1396,50.4507,50.8335,88700.0],["2024-11-15",51.2544,51.2927,50.269,50.5943,88000.0],["2024-11-18",50.6612,51.2257,50.1159,50.8047,93800.0],["2024-11-19",50.068,50.4603,49.7427,50.2211,79100.0],["2024-11-20",50.2211,50.2785,49.9341,50.1828,76700.0],["2024-11-21",50.6038,50.9483,50.4603,50.5081,93000.0],["2024-11-22",50.3838,51.1875,50.3838,50.9483,92100.0],["2024-11-25",51.1683,51.6563,50.9291,50.9961,121200.0],["2024-11-26",50.8143,51.1588,50.3359,50.9387,227900.0],["2024-11-27",51.2257,51.7902,51.2257,51.264,98200.0],["2024-11-29",51.6946,51.8476,51.0152,51.0535,76500.0],["2024-12-02",51.2927,51.3118,50.4507,50.7665,99800.0],["2024-12-03",51.0248,51.2736,50.4029,50.7856,112900.0],["2024-12-04",50.6325,51.0726,50.5177,50.9291,83100.0],["2024-12-05",50.7091,51.3884,50.7091,51.2544,83700.0],["2024-12-06",51.3023,51.7902,50.489,51.0631,112600.0],["2024-12-09",50.977,50.977,49.8958,49.9915,128300.0],["2024-12-10",49.8288,50.2211,49.1017,49.6949,164300.0],["2024-12-11",49.9245,50.3264,49.3505,50.2115,141900.0],["2024-12-12",50.5273,50.6134,50.0489,50.1159,83500.0],["2024-12-13",50.068,50.7378,50.068,50.4412,203000.0],["2024-12-16",50.4125,50.7186,50.0585,50.3168,98500.0],["2024-12-17",50.0011,50.556,49.2356,49.2548,126100.0],["2024-12-18",49.5514,49.5705,47.9057,47.9918,174300.0],["2024-12-19",48.4894,48.7668,48.2119,48.3554,152200.0],["2024-12-20",47.9249,49.0251,47.9249,48.6137,665600.0],["2024-12-23",48.2597,48.786,48.2215,48.4894,116200.0],["2024-12-24",48.6903,49.0538,48.3554,49.0347,49400.0],["2024-12-26",48.8338,49.3026,48.6807,49.1878,59800.0],["2024-12-27",49.006,49.3026,48.4224,48.6903,123600.0],["2024-12-30",48.4128,48.8529,48.1641,48.6903,68700.0],["2024-12-31",48.8051,49.0539,48.719,49.0156,69800.0],["2025-01-02",49.0826,49.0826,48.2119,48.2693,83300.0],["2025-01-03",48.4128,48.5372,47.7431,47.8483,89700.0],["2025-01-06",47.6952,47.8483,46.6715,46.7576,107700.0],["2025-01-07",46.748,47.0064,46.394,46.5471,183900.0],["2025-01-08",46.3366,46.7193,46.0304,46.6523,137200.0],["2025-01-10",46.0017,46.1644,45.0641,45.4085,139600.0],["2025-01-13",45.1215,46.0687,45.1215,46.0209,191100.0],["2025-01-14",46.0304,47.303,46.0304,47.2168,98700.0],["2025-01-15",47.8005,47.81,47.3317,47.6378,87000.0],["2025-01-16",47.6952,48.1449,47.6761,48.0588,145000.0],["2025-01-17",48.1258,48.2406,47.5996,47.657,132000.0],["2025-01-21",47.8005,48.4798,47.3891,47.4656,151900.0],["2025-01-22",47.3221,47.3221,46.6428,46.9872,115100.0],["2025-01-23",46.7576,46.8341,46.394,46.6141,83800.0],["2025-01-24",46.3366,46.9872,46.1931,46.9872,77700.0],["2025-01-27",47.1307,48.3267,47.0733,47.9249,181400.0],["2025-01-28",47.6952,48.2693,47.3604,47.5613,102200.0],["2025-01-29",47.1499,47.8962,47.1116,47.4656,121300.0],["2025-01-30",47.6283,47.9344,47.1212,47.2264,104700.0],["2025-01-31",46.9585,47.3412,46.4897,47.0351,132900.0],["2025-02-03",46.4897,47.2742,46.1548,47.0255,107500.0],["2025-02-04",46.9298,47.4369,46.882,47.2934,125000.0],["2025-02-05",47.6474,47.7526,47.2168,47.5421,73500.0],["2025-02-06",47.657,47.81,47.3604,47.7909,87000.0],["2025-02-07",47.7144,47.8005,47.1307,47.4847,319100.0],["2025-02-10",47.7048,47.8292,46.4323,46.4897,191600.0],["2025-02-11",46.3557,47.0446,45.9826,46.8628,86900.0],["2025-02-12",46.4227,46.7289,46.1644,46.2792,135500.0],["2025-02-13",46.3653,47.1116,46.2792,47.0925,92400.0],["2025-02-14",47.0255,47.102,46.748,46.9298,115600.0],["2025-02-18",46.7576,47.1212,46.5949,46.6715,130500.0],["2025-02-19",46.4132,47.2551,46.2983,46.9394,112300.0],["2025-02-20",46.6045,46.8246,46.2122,46.7002,87100.0],["2025-02-21",47.1499,47.8196,46.4514,46.8341,198100.0],["2025-02-24",46.8628,47.6378,46.7098,47.1977,152700.0],["2025-02-25",47.4656,49.0252,47.3986,48.7094,210300.0],["2025-02-26",48.4415,48.6903,48.0588,48.5755,166800.0],["2025-02-27",48.3745,49.1208,48.3745,48.9295,136100.0],["2025-02-28",48.9295,49.5801,48.7286,49.5609,162400.0],["2025-03-03",49.3696,50.0298,49.3696,49.8288,164700.0],["2025-03-04",49.714,49.8958,48.6233,48.6233,202800.0],["2025-03-05",48.7195,49.1623,48.2768,48.3346,237900.0],["2025-03-06",48.1613,48.1613,47.5357,47.5935,177200.0],["2025-03-07",47.6031,47.9111,46.8428,46.9101,145900.0],["2025-03-10",46.862,47.3721,46.2653,46.4193,157800.0],["2025-03-11",46.6406,47.1219,46.323,46.8139,118500.0],["2025-03-12",46.785,47.0064,45.9862,46.8524,129100.0],["2025-03-13",47.0449,47.9111,47.0449,47.7763,134000.0],["2025-03-14",47.7956,48.3346,47.7378,48.2576,105000.0],["2025-03-17",48.0843,49.2489,48.0843,48.6714,197000.0],["2025-03-18",48.4308,48.7869,48.1709,48.2383,132900.0],["2025-03-19",48.1613,48.5944,47.786,48.1902,165200.0],["2025-03-20",48.0458,48.5367,47.9592,48.2094,131600.0],["2025-03-21",48.1324,48.6041,47.0352,47.3529,968900.0],["2025-03-24",47.8341,48.2961,47.4587,48.0362,132500.0],["2025-03-25",48.0266,48.7003,48.017,48.3346,146800.0],["2025-03-26",48.5174,49.3066,48.4597,48.6426,114400.0],["2025-03-27",48.8543,49.0179,48.4308,48.8832,144000.0],["2025-03-28",48.8832,49.066,48.2672,48.4789,95400.0],["2025-03-31",48.3827,48.9794,48.2864,48.7388,185400.0],["2025-04-01",48.6618,49.3933,48.5367,49.3836,138400.0],["2025-04-02",48.989,49.2874,48.8447,49.1238,110700.0],["2025-04-03",48.0362,49.5473,47.4491,49.4221,194800.0],["2025-04-04",48.5367,48.9794,45.8322,46.2557,291500.0],["2025-04-07",45.2451,46.2557,43.4838,44.35,315100.0],["2025-04-08",45.197,45.8995,44.273,44.6484,212800.0],["2025-04-09",43.9939,46.7658,43.9939,45.8514,212400.0],["2025-04-10",45.2836,46.4097,44.9467,45.7648,200500.0],["2025-04-11",45.2932,45.8514,44.9371,45.8033,149200.0],["2025-04-14",45.7937,46.7369,45.7937,46.2557,138500.0],["2025-04-15",46.3327,46.9679,46.3327,46.4963,105600.0],["2025-04-16",46.7561,47.3047,46.3423,46.6021,149900.0],["2025-04-17",46.554,46.8139,46.3615,46.6406,125100.0],["2025-04-21",46.4481,46.6984,45.2836,45.5531,162200.0],["2025-04-22",46.1979,46.8331,45.4472,46.6503,245400.0],["2025-04-23",46.9679,47.016,46.3519,46.6888,142600.0],["2025-04-24",46.8043,47.3914,46.3808,47.0737,142500.0],["2025-04-25",46.8428,46.8428,45.9381,46.6984,125300.0],["2025-04-28",46.5637,46.9486,46.3904,46.8524,123600.0],["2025-04-29",46.6214,47.5357,46.5155,47.3817,129500.0],["2025-04-30",47.4684,47.4684,46.1787,46.7658,185300.0],["2025-05-01",46.3808,46.4963,45.7744,46.2845,190400.0],["2025-05-02",47.8437,48.1036,46.3038,47.4106,224400.0],["2025-05-05",46.8331,47.1122,46.0054,46.3423,146400.0],["2025-05-06",46.0728,46.9583,46.0728,46.6791,175000.0],["2025-05-07",46.785,46.9775,46.2268,46.4482,210600.0],["2025-05-08",46.6791,47.5453,46.5059,47.478,256500.0],["2025-05-09",47.3721,47.9688,46.9968,47.7667,182100.0],["2025-05-12",48.1613,48.4789,47.2855,47.7186,179600.0],["2025-05-13",47.632,47.8822,47.5261,47.6416,141600.0],["2025-05-14",47.661,47.69,46.421,46.5663,122400.0],["2025-05-15",46.6826,47.7385,46.6826,47.7385,153500.0],["2025-05-16",47.8257,48.1841,47.4672,48.1453,135900.0],["2025-05-19",47.8353,48.3488,47.8063,48.2325,131100.0],["2025-05-20",48.0291,48.2325,47.845,47.845,118800.0],["2025-05-21",47.4382,47.7772,46.9344,47.1379,132300.0],["2025-05-22",47.0604,47.2347,46.7116,46.8569,141900.0],["2025-05-23",46.4113,47.2154,46.4016,47.1766,165900.0],["2025-05-27",47.4575,47.7578,47.1088,47.69,115800.0],["2025-05-28",47.845,47.845,46.8085,46.8376,126700.0],["2025-05-29",46.886,47.351,46.731,47.3413,137700.0],["2025-05-30",47.3219,47.4188,46.9441,47.1475,187700.0],["2025-06-02",46.886,47.3025,46.731,47.1475,131300.0],["2025-06-03",46.9926,47.2251,46.392,46.9829,115800.0],["2025-06-04",47.0119,47.0507,46.1304,46.266,124100.0],["2025-06-05",46.3532,46.3532,45.4329,45.7235,140000.0],["2025-06-06",46.2079,46.237,45.617,46.1788,213400.0],["2025-06-09",46.0432,46.0432,44.8323,45.617,155200.0],["2025-06-10",45.462,45.7817,45.2682,45.5685,160300.0],["2025-06-11",45.5976,45.7042,45.2392,45.462,157200.0],["2025-06-12",45.2295,46.0335,45.2295,46.0335,122400.0],["2025-06-13",45.6945,45.8785,45.3554,45.4523,144300.0],["2025-06-16",45.5007,45.7817,45.336,45.3845,170600.0],["2025-06-17",45.2295,45.5007,44.8517,45.0939,144900.0],["2025-06-18",45.0454,45.3845,44.8226,44.9292,122900.0],["2025-06-20",45.0164,45.2489,44.8808,45.0842,418900.0],["2025-06-23",45.1714,46.111,45.1714,46.1013,163300.0],["2025-06-24",46.2854,46.2854,45.6073,45.8495,201800.0],["2025-06-25",45.6751,45.6751,44.532,44.6483,119800.0],["2025-06-26",44.7354,45.1714,44.7354,45.152,147300.0],["2025-06-27",44.7936,45.6751,44.5998,45.6364,336500.0],["2025-06-30",45.5782,45.8107,45.3554,45.7042,276500.0],["2025-07-01",45.6073,46.3629,45.4232,46.0335,146500.0],["2025-07-02",46.1788,46.1788,44.9776,45.3264,168100.0],["2025-07-03",45.491,46.4113,45.491,46.2757,121500.0],["2025-07-07",46.2079,46.2563,45.4717,45.801,187500.0],["2025-07-08",45.6848,46.0141,45.3167,45.3651,171700.0],["2025-07-09",45.4232,45.5395,45.0164,45.1132,101300.0],["2025-07-10",44.8226,44.9776,44.6289,44.7354,141500.0],["2025-07-11",44.4739,44.9776,44.4642,44.7742,153100.0],["2025-07-14",44.6386,45.3845,44.6386,45.3748,122700.0],["2025-07-15",45.1714,45.2585,44.3964,44.4061,149900.0],["2025-07-16",44.9292,45.0357,44.4255,44.9486,136100.0],["2025-07-17",44.8517,45.4523,44.8517,45.2876,140300.0],["2025-07-18",45.3361,45.7139,44.8129,44.9679,186100.0],["2025-07-21",44.9679,45.2004,44.1251,44.2511,150200.0],["2025-07-22",44.348,44.9873,44.348,44.687,182900.0],["2025-07-23",44.6386,44.6773,44.1445,44.6579,134400.0],["2025-07-24",44.377,44.4448,43.9798,44.0573,160900.0],["2025-07-25",44.1251,44.6773,44.1251,44.532,159500.0],["2025-07-28",44.3576,44.4836,44.2317,44.3286,139200.0],["2025-07-29",44.6192,44.7839,44.4351,44.7354,181900.0],["2025-07-30",44.8226,44.9292,44.0186,44.193,201500.0],["2025-07-31",40.9574,41.8583,39.8628,39.9887,525600.0],["2025-08-01",39.6109,39.6303,36.9954,37.906,472300.0],["2025-08-04",38.0997,38.4485,37.3926,38.4485,294800.0],["2025-08-05",38.5938,39.6206,38.4678,39.4462,312700.0],["2025-08-06",40.0953,40.7637,39.6884,40.4828,241900.0],["2025-08-07",40.3956,40.6862,39.8143,39.8822,257200.0],["2025-08-08",40.0953,40.5893,39.64,39.9112,219000.0],["2025-08-11",40.0468,40.2309,39.7853,40.0468,181500.0],["2025-08-12",40.3084,40.9574,40.2309,40.8315,232400.0],["2025-08-13",40.9779,41.4855,40.8217,41.3781,189600.0],["2025-08-14",41.4367,41.4367,40.6656,40.8901,193500.0],["2025-08-15",41.0267,41.1341,40.3044,40.3532,248800.0],["2025-08-18",40.3532,41.1048,40.3532,40.9486,181000.0],["2025-08-19",40.9389,41.7198,40.9389,41.5929,160900.0],["2025-08-20",41.7491,42.1688,41.6319,41.7588,209600.0],["2025-08-21",41.7393,42.1102,41.6905,42.0907,166700.0],["2025-08-22",42.2079,42.9497,42.2079,42.6471,200900.0],["2025-08-25",42.5788,42.8033,42.0517,42.0517,124300.0],["2025-08-26",42.0224,42.0517,41.6515,41.9736,163300.0],["2025-08-27",41.8467,42.4421,41.8467,42.3055,143800.0],["2025-08-28",42.3347,42.3445,41.71,41.876,168800.0],["2025-08-29",42.0712,42.2664,41.915,42.2274,144900.0],["2025-09-02",42.0224,42.081,41.3391,41.6026,199400.0],["2025-09-03",41.2805,41.876,41.2805,41.8564,155700.0],["2025-09-04",42.0907,42.325,41.8857,42.3152,151700.0],["2025-09-05",42.2957,42.4909,41.4172,41.5636,142600.0],["2025-09-08",41.4855,41.5148,40.7339,41.3977,164800.0],["2025-09-09",41.2512,41.4172,41.0365,41.0365,123300.0],["2025-09-10",40.812,41.1732,40.6265,40.7534,141700.0],["2025-09-11",40.7144,41.466,40.7144,41.3391,176400.0],["2025-09-12",41.1341,41.261,40.812,40.812,125000.0],["2025-09-15",40.7241,40.9584,40.1775,40.3044,218500.0],["2025-09-16",40.1873,40.5972,39.9823,40.4411,213800.0],["2025-09-17",40.607,41.5343,40.607,41.2317,216300.0],["2025-09-18",41.0755,41.8857,41.0755,41.7686,212900.0],["2025-09-19",41.8857,41.8857,41.1634,41.2317,1214800.0],["2025-09-22",41.1146,41.505,40.9779,41.3977,198300.0],["2025-09-23",41.4758,41.7393,40.9974,41.0951,141500.0],["2025-09-24",41.1243,41.261,40.9096,41.0951,127600.0],["2025-09-25",41.2024,41.3781,40.5484,40.7632,128900.0],["2025-09-26",40.9779,41.3684,40.9779,41.3,107000.0],["2025-09-29",41.2708,41.2708,40.6656,40.9389,138600.0],["2025-09-30",40.9194,41.4758,40.9194,41.466,114000.0],["2025-10-01",41.1731,41.5148,41.1634,41.3293,126200.0],["2025-10-02",41.0267,41.3098,40.8413,41.1536,128100.0],["2025-10-03",41.1341,41.915,41.1341,41.5734,139700.0],["2025-10-06",41.4074,41.8467,41.3001,41.5636,114500.0],["2025-10-07",41.5441,41.8467,41.2512,41.2512,136600.0],["2025-10-08",41.4465,41.6515,41.2122,41.4269,101400.0],["2025-10-09",41.3586,41.3977,40.7046,40.7437,127700.0],["2025-10-10",40.7534,41.0463,40.3922,40.4313,151500.0],["2025-10-13",40.3825,40.6363,40.158,40.5875,85600.0],["2025-10-14",40.5582,41.2512,40.5582,41.1439,99800.0],["2025-10-15",40.9584,41.4074,40.3727,40.6168,158700.0],["2025-10-16",40.2068,40.2068,39.2404,39.709,136900.0],["2025-10-17",39.6992,40.2751,39.6992,40.2654,129600.0],["2025-10-20",40.3825,40.8413,40.2556,40.8315,100800.0],["2025-10-21",40.6656,41.2903,40.646,40.9779,115200.0],["2025-10-22",41.1829,41.3098,40.7339,41.3,119400.0],["2025-10-23",41.3,41.3,40.646,40.7339,113500.0],["2025-10-24",40.7339,41.0463,40.4899,40.568,126500.0],["2025-10-27",40.646,40.7729,40.2361,40.2849,125900.0],["2025-10-28",40.0604,40.0701,39.5137,39.7285,98200.0],["2025-10-29",39.4454,39.7187,39.1135,39.3283,154500.0],["2025-10-30",39.4259,40.158,39.4259,39.7578,208100.0],["2025-10-31",38.3033,38.6157,35.8435,37.2198,432600.0],["2025-11-03",37.0539,37.0539,34.8771,35.2285,276800.0],["2025-11-04",35.3066,36.8294,35.1407,36.6341,349200.0],["2025-11-05",36.7415,37.2686,36.5365,36.7513,210900.0],["2025-11-06",36.9075,37.6688,36.9075,37.3565,304100.0],["2025-11-07",37.4639,37.7665,37.171,37.4834,250500.0],["2025-11-10",37.2393,37.9031,36.7708,37.7665,232200.0],["2025-11-11",37.9812,38.4986,37.8445,38.1569,241200.0],["2025-11-12",37.901,38.9639,37.901,38.4226,253300.0],["2025-11-13",38.403,38.9049,38.3734,38.5998,185900.0],["2025-11-14",38.6884,38.7769,38.1077,38.6293,175300.0],["2025-11-17",38.6687,39.0328,38.3833,38.4423,253800.0],["2025-11-18",38.5604,39.0624,38.5604,38.9049,190100.0],["2025-11-19",38.5407,38.8458,37.8124,37.9994,191200.0],["2025-11-20",38.0191,38.4423,37.842,38.1372,278500.0],["2025-11-21",38.403,39.2494,38.2849,38.8163,295400.0],["2025-11-24",38.6884,38.9246,38.3636,38.403,250700.0],["2025-11-25",38.7573,39.2494,38.5998,38.9639,255900.0],["2025-11-26",39.0525,39.4167,38.9738,38.9738,296700.0],["2025-11-28",38.9246,39.4954,38.9246,39.2198,177500.0],["2025-12-01",39.1411,39.7415,39.1411,39.4659,345700.0],["2025-12-02",39.5938,39.5938,39.1706,39.2494,233600.0],["2025-12-03",39.2789,39.584,38.8557,39.1313,236100.0],["2025-12-04",39.0722,39.397,38.9049,38.9639,200700.0],["2025-12-05",38.836,39.0525,38.4718,38.6392,228600.0],["2025-12-08",38.8655,38.9836,38.5211,38.59,262200.0],["2025-12-09",38.7573,39.3871,38.7573,39.2789,231700.0],["2025-12-10",39.3281,40.0662,39.1805,39.8103,424800.0],["2025-12-11",39.9284,41.0898,39.6824,40.9126,296400.0],["2025-12-12",41.4047,41.5327,41.1488,41.4441,245200.0],["2025-12-15",41.6212,42.0346,41.3752,41.6705,373700.0],["2025-12-16",41.7689,42.0444,41.4244,41.6508,285300.0],["2025-12-17",41.5524,42.1035,41.5524,42.1035,344000.0],["2025-12-18",41.9854,42.7039,41.9362,42.4086,346400.0],["2025-12-19",42.3397,42.8219,42.0149,42.261,1047400.0],["2025-12-22",42.1133,42.7629,42.1133,42.3003,307000.0],["2025-12-23",42.3397,42.6448,42.0346,42.1133,320200.0],["2025-12-24",42.1133,42.507,42.0543,42.2413,221600.0],["2025-12-26",42.261,42.4283,41.9952,42.2413,243200.0],["2025-12-29",42.1625,42.7137,41.7492,42.694,304300.0],["2025-12-30",42.5857,42.9007,42.4873,42.7334,339300.0],["2025-12-31",42.7531,42.8613,42.3791,42.4873,257600.0],["2026-01-02",42.3889,42.4086,41.9952,42.1625,380100.0],["2026-01-05",42.0149,43.1566,42.0149,42.7727,345600.0],["2026-01-06",42.5562,42.7334,41.9165,42.3397,325600.0],["2026-01-07",42.3397,42.6743,41.9362,42.4184,331800.0],["2026-01-08",42.4775,43.9538,42.4775,43.6388,319800.0],["2026-01-09",43.5502,44.0325,43.5502,43.5798,322000.0],["2026-01-12",43.3928,44.2589,43.2353,43.8947,344800.0],["2026-01-13",43.9341,44.1801,43.1664,43.255,287300.0],["2026-01-14",43.3042,44.2097,43.3042,44.1801,352900.0],["2026-01-15",44.2195,45.1446,44.2195,45.0659,330200.0],["2026-01-16",44.8592,45.2627,44.623,44.8789,339800.0],["2026-01-20",44.5935,45.1053,43.8357,43.9144,316900.0],["2026-01-21",44.1604,44.377,42.9794,43.8455,216100.0],["2026-01-22",43.7471,43.8061,43.3436,43.5109,181300.0],["2026-01-23",43.4026,43.6782,42.3299,42.9499,200200.0],["2026-01-26",43.1763,43.6585,42.9007,43.3829,172200.0],["2026-01-27",43.1861,43.2353,42.6448,42.8023,126900.0],["2026-01-28",42.9204,43.2747,42.5562,42.9597,183300.0],["2026-01-29",43.2255,44.1703,43.2058,43.9931,313500.0],["2026-01-30",43.7077,44.19,41.7886,42.9302,298700.0],["2026-02-02",43.068,44.0817,42.8908,43.816,222900.0],["2026-02-03",43.6093,44.6132,43.0385,44.1506,164200.0],["2026-02-04",44.3179,45.1643,44.3179,44.6919,265900.0],["2026-02-05",45.0659,45.7647,44.8297,44.938,191200.0],["2026-02-06",45.2332,45.5186,44.6919,44.7411,189400.0],["2026-02-09",44.6132,44.7116,43.0778,43.1369,143400.0],["2026-02-10",43.009,43.5306,42.822,42.9991,202800.0],["2026-02-11",42.9794,43.1172,41.8476,42.3299,234500.0],["2026-02-12",42.6743,42.8219,41.9263,42.1921,251800.0],["2026-02-13",42.0543,42.3495,41.1488,41.8279,258000.0],["2026-02-17",42.0248,43.1369,41.7492,42.2511,292500.0],["2026-02-18",42.3102,42.4676,41.1095,41.4933,236600.0],["2026-02-19",41.3654,41.887,41.0603,41.7787,244900.0],["2026-02-20",41.887,43.6782,36.8479,38.5604,696900.0],["2026-02-23",38.8557,39.21,37.3892,38.59,401800.0],["2026-02-24",38.6687,39.771,38.462,39.5643,514300.0],["2026-02-25",40.2139,41.1488,39.8891,40.9422,424300.0],["2026-02-26",40.6272,41.4342,40.3418,40.6371,378800.0],["2026-02-27",40.5879,40.9717,39.83,40.6961,369200.0],["2026-03-02",40.6174,41.7689,40.6174,41.0209,348400.0],["2026-03-03",40.578,41.3949,40.3615,41.1685,268800.0],["2026-03-04",41.4561,42.1008,40.9702,41.8826,366700.0],["2026-03-05",41.476,41.7834,39.9685,40.4743,282600.0],["2026-03-06",39.8792,40.5437,39.3437,40.0181,231800.0],["2026-03-09",39.5817,39.7602,38.699,39.3833,234400.0],["2026-03-10",39.0164,39.78,39.0164,39.4627,233100.0],["2026-03-11",39.3437,39.6313,39.0362,39.2841,200300.0],["2026-03-12",38.7883,39.4528,38.7585,39.1354,281300.0],["2026-03-13",39.6313,39.7304,38.7883,38.9172,285800.0],["2026-03-16",39.1453,39.6114,39.0263,39.2742,263500.0],["2026-03-17",39.6908,40.2462,39.4627,39.5817,267000.0],["2026-03-18",39.2346,39.6214,38.6197,38.7188,331400.0],["2026-03-19",38.5205,39.056,38.2031,38.5502,235600.0],["2026-03-20",38.6891,39.0759,38.4808,38.7684,580400.0],["2026-03-23",39.5718,40.147,39.4528,39.7304,274100.0],["2026-03-24",39.8395,40.266,39.7007,39.79,230200.0],["2026-03-25",40.1569,40.266,39.5718,39.7106,164800.0],["2026-03-26",39.7007,40.4049,39.7007,40.3156,190000.0],["2026-03-27",40.0776,40.633,39.9288,40.028,207700.0],["2026-03-30",40.1867,40.9107,40.1867,40.752,209600.0],["2026-03-31",41.228,41.6247,40.266,40.8016,191100.0],["2026-04-01",40.8512,41.2776,40.4941,40.5933,253800.0],["2026-04-02",40.5635,41.9421,40.4247,41.6743,227600.0],["2026-04-06",41.4958,41.9123,41.4958,41.7537,291500.0],["2026-04-07",41.7537,42.1107,41.2181,41.8231,247300.0],["2026-04-08",41.8628,42.2991,41.7834,42.2,460000.0],["2026-04-09",42.2595,42.9636,42.2595,42.2991,232600.0],["2026-04-10",42.1206,42.2694,41.3074,41.4264,313100.0],["2026-04-13",41.1983,41.8231,41.0693,41.6743,181000.0],["2026-04-14",41.4363,41.9024,41.1586,41.4363,252000.0],["2026-04-15",41.3074,41.6049,41.1189,41.357,201600.0],["2026-04-16",41.228,41.6446,41.1884,41.4661,179100.0],["2026-04-17",41.5355,42.5768,41.5355,42.3686,189200.0],["2026-04-20",42.3487,42.7256,41.8628,41.9322,144500.0],["2026-04-21",42.0413,42.2892,41.5751,41.595,194400.0],["2026-04-22",41.6347,41.8132,40.9404,41.1983,239500.0],["2026-04-23",41.4264,42.1206,41.2677,41.8628,215600.0],["2026-04-24",41.7437,42.0512,41.3966,41.5156,289600.0],["2026-04-27",41.4264,42.4578,41.4264,42.1702,178900.0],["2026-04-28",42.6661,43.2512,42.5768,42.9735,172200.0],["2026-04-29",42.795,43.1124,42.4082,42.4182,191100.0],["2026-04-30",39.6809,42.4281,38.6792,41.7735,337100.0],["2026-05-01",42.3686,43.0331,41.3867,41.5751,223800.0],["2026-05-04",41.2379,42.1008,41.0991,41.1586,266800.0],["2026-05-05",41.3173,41.6743,41.0594,41.3669,175100.0],["2026-05-06",41.5652,41.8429,40.9602,41.0198,226300.0],["2026-05-07",41.0198,41.9421,40.9503,41.6545,323200.0],["2026-05-08",41.6545,42.1107,41.2479,41.6644,171100.0],["2026-05-11",41.6545,41.6545,40.7817,41.0693,189800.0],["2026-05-12",41.1983,41.4264,40.3354,40.99,193800.0],["2026-05-13",40.81,41.59,40.81,41.45,181200.0],["2026-05-14",41.78,42.38,41.47,41.49,164500.0],["2026-05-15",42.05,42.28,41.6,42.0,183400.0],["2026-05-18",41.91,43.42,41.91,43.35,167200.0],["2026-05-19",43.21,43.55,42.86,43.23,136800.0],["2026-05-20",43.29,44.02,42.88,43.66,247600.0],["2026-05-21",43.3,43.81,42.7,43.76,264200.0],["2026-05-22",43.89,44.23,43.51,43.9,227100.0],["2026-05-26",43.69,44.3,43.53,43.86,166700.0],["2026-05-27",44.01,44.19,43.4,43.83,171400.0],["2026-05-28",43.7,44.15,43.12,43.26,191900.0],["2026-05-29",43.12,43.71,42.58,43.5,259500.0],["2026-06-01",43.4,43.5,42.91,43.43,181300.0],["2026-06-02",43.19,43.9,43.19,43.63,202700.0],["2026-06-03",43.33,43.9,43.15,43.9,243300.0],["2026-06-04",44.55,44.84,44.12,44.47,245000.0],["2026-06-05",44.64,46.53,44.64,46.53,233100.0],["2026-06-08",46.14,46.37,45.58,45.59,260900.0],["2026-06-09",45.63,46.14,45.44,45.76,214000.0],["2026-06-10",46.17,46.7,45.94,46.62,201100.0],["2026-06-11",46.94,46.94,46.38,46.41,215500.0],["2026-06-12",46.6,46.6,45.92,46.25,264400.0],["2026-06-15",46.21,46.36,45.79,45.84,219700.0],["2026-06-16",46.06,46.49,45.85,46.25,365000.0],["2026-06-17",45.98,46.44,45.93,46.43,313300.0],["2026-06-18",46.63,46.8,46.13,46.55,1256400.0],["2026-06-22",46.79,47.45,46.52,46.52,358900.0],["2026-06-23",46.96,48.33,46.69,48.18,335900.0],["2026-06-24",48.43,49.26,47.45,48.81,249300.0],["2026-06-25",48.74,49.2,48.2,48.52,233900.0],["2026-06-26",48.92,50.74,48.74,50.74,692100.0],["2026-06-29",50.33,51.45,49.25,51.19,304300.0],["2026-06-30",50.83,51.28,50.41,50.48,229800.0],["2026-07-01",50.75,51.51,50.75,51.22,264300.0],["2026-07-02",51.34,51.93,50.81,51.93,198000.0],["2026-07-06",51.7,51.7025,50.85,51.06,188806.584912],["2026-07-07",51.54,52.055,51.31,51.62,158028.0983],["2026-07-08",51.91,51.92,51.03,51.16,193961.0787],["2026-07-09",51.02,51.02,50.31,50.51,223182.61223],["2026-07-10",50.61,50.92,49.87,50.69,159859.243338],["2026-07-13",51.03,51.565,50.64,51.26,192378.077],["2026-07-14",50.72,50.92,50.06,50.13,184033.1819],["2026-07-15",49.78,49.78,48.46,48.65,232270.97654],["2026-07-16",48.57,49.87,48.57,49.81,209827.61142],["2026-07-17",50.22,51.05,49.57,50.32,230684.480971],["2026-07-20",50.32,50.55,49.83,50.38,179899.461524],["2026-07-21",50.05,50.66,49.625,50.54,189037.4001],["2026-07-22",50.28,50.28,49.05,49.39,215718.32263],["2026-07-23",49.06,49.75,48.13,49.49,226788.98201],["2026-07-24",49.43,50.22,49.0808,49.79,154828.6861],["2026-07-27",49.71,50.525,49.62,49.66,199444.162992],["2026-07-28",50.15,50.735,49.94,49.97,186427.7423],["2026-07-29",49.78,50.75,48.98,49.74,226702.3401],["2026-07-30",52.57,52.59,49.6,51.59,242602.23719],["2026-07-31",51.23,51.27,49.655,50.55,264732.7717],["2026-08-03",50.59,51.89,50.58,50.65,184296.94484],["2026-08-04",50.09,50.8599,49.82,50.71,254578.2131],["2026-08-05",50.86,50.99,50.3018,50.77,184729.07951],["2026-08-06",51.14,51.34,50.375,50.58,167200.65011],["2026-08-07",50.13,50.7899,49.39,49.49,165773.445],["2026-08-10",49.23,49.42,48.62,49.1,26270.518175],["2026-08-11",48.89,49.555,48.47,48.5,193607.007374],["2026-08-12",48.14,48.55,48.05,48.11,193381.751986],["2026-08-13",48.45,48.83,48.14,48.5,139928.317955],["2026-08-14",48.39,48.91,47.94,48.73,116025.400068]]}