{"t":"ELMT","o":1,"src":"yahoo","bar_quality":"real_ohlc","bars":[["2026-04-23",18.0,22.25,17.5,17.91,9692400.0],["2026-04-24",17.5,18.29,16.39,17.0,1910400.0],["2026-04-27",16.3,16.95,15.75,16.19,925100.0],["2026-04-28",15.75,15.92,14.7,15.16,1216800.0],["2026-04-29",15.0,16.5,14.69,16.32,1123700.0],["2026-04-30",16.32,16.41,15.14,16.35,492600.0],["2026-05-01",16.29,16.29,15.33,15.65,434400.0],["2026-05-04",15.6,15.6,14.92,15.37,509500.0],["2026-05-05",15.4,15.64,15.02,15.06,301200.0],["2026-05-06",15.0,15.85,14.93,15.65,461900.0],["2026-05-07",15.67,15.79,15.12,15.35,301800.0],["2026-05-08",15.5,16.58,15.06,15.71,546200.0],["2026-05-11",15.8,16.28,15.51,15.58,285100.0],["2026-05-12",15.58,16.86,15.27,16.74,457500.0],["2026-05-13",16.77,17.36,16.4,16.72,540300.0],["2026-05-14",16.82,17.0,15.95,16.14,336100.0],["2026-05-15",15.79,16.19,15.21,15.45,282100.0],["2026-05-18",15.75,16.14,14.12,14.35,600200.0],["2026-05-19",14.35,14.5,13.43,13.53,521500.0],["2026-05-20",13.64,14.21,13.38,14.03,289300.0],["2026-05-21",13.83,14.94,13.39,14.66,409300.0],["2026-05-22",14.69,15.29,14.3,14.7,220200.0],["2026-05-26",14.73,16.19,14.73,15.65,459500.0],["2026-05-27",15.7,15.9,15.16,15.56,338000.0],["2026-05-28",15.41,16.48,15.15,16.2,465800.0],["2026-05-29",17.11,17.11,14.54,15.28,1045800.0],["2026-06-01",19.05,22.5,18.75,18.95,5067900.0],["2026-06-02",20.17,22.5,19.06,22.09,1966200.0],["2026-06-03",21.9,21.92,19.28,19.83,1107000.0],["2026-06-04",19.0,19.82,18.41,19.3,755600.0],["2026-06-05",18.77,18.77,16.83,17.17,921000.0],["2026-06-08",17.89,18.21,17.15,17.36,436000.0],["2026-06-09",17.42,18.86,16.76,18.76,642200.0],["2026-06-10",18.34,19.32,18.0,18.58,352400.0],["2026-06-11",18.6,19.97,18.13,19.43,548700.0],["2026-06-12",19.23,22.51,19.2,20.45,841800.0],["2026-06-15",21.0,21.99,19.5,20.64,532600.0],["2026-06-16",20.4,20.4,18.08,18.23,625100.0],["2026-06-17",18.56,19.95,18.28,18.62,619300.0],["2026-06-18",19.3,19.65,17.86,19.44,1149000.0],["2026-06-22",19.03,19.95,18.56,18.75,449000.0],["2026-06-23",17.71,18.92,17.7,18.45,366200.0],["2026-06-24",18.55,18.78,17.7,18.11,435900.0],["2026-06-25",18.15,19.08,18.05,18.68,247100.0],["2026-06-26",18.38,19.41,18.2,18.96,1767500.0],["2026-06-29",18.94,19.64,18.49,19.21,825700.0],["2026-06-30",19.46,20.12,19.03,19.74,478600.0],["2026-07-01",19.46,20.91,19.06,19.25,516900.0],["2026-07-02",19.19,19.42,17.35,17.43,817800.0],["2026-07-06",17.38,18.265,17.31,17.46,466866.831044],["2026-07-07",17.17,17.38,15.69,16.03,877633.831909],["2026-07-08",15.99,17,15.71,15.95,1039559.517001],["2026-07-09",16.29,16.75,15.45,15.82,432775.761784],["2026-07-13",15.81,15.85,14.5249,14.67,307854.11306],["2026-07-14",14.92,15.3,14.51,14.61,173809.555111],["2026-07-15",14.73,15.1,14.31,14.99,216872.507952],["2026-07-16",14.75,14.9281,14.21,14.46,286422.682239],["2026-07-17",14.13,14.92,13.96,14.41,299960.15267],["2026-07-20",14.32,15.0481,14.09,14.39,301911.089244],["2026-07-21",14.59,16.02,14.575,15.66,404618.6065],["2026-07-22",15.63,16.23,15.27,15.27,308062.809853],["2026-07-23",15.22,15.755,14.73,14.91,308126.545179],["2026-07-24",14.84,14.93,14.16,14.25,225463.228119],["2026-07-27",14.5,14.98,14.16,14.71,255929.113882],["2026-07-28",14.43,14.69,13.9,14.49,421708.063164],["2026-07-29",14.45,14.69,12.54,12.74,716748.361999],["2026-07-30",13.01,13.7,12.485,13.62,659098.542926],["2026-07-31",13.61,13.99,13.2229,13.91,234845.788344]]}