{"t":"ENHA","o":1,"src":"yahoo","bar_quality":"real_ohlc","bars":[["2026-05-08",7.89,10.17,6.75,9.7,879400.0],["2026-05-11",9.0,9.0,6.49,7.31,264300.0],["2026-05-12",7.01,7.31,5.26,5.84,203800.0],["2026-05-13",6.3,6.54,5.03,5.28,393000.0],["2026-05-14",5.2,5.2,3.98,4.26,751800.0],["2026-05-15",4.08,4.77,3.56,4.77,434500.0],["2026-05-18",5.23,5.42,4.65,5.0,4220600.0],["2026-05-19",5.85,6.06,5.0,5.26,2273000.0],["2026-05-20",5.33,5.38,4.66,4.91,521600.0],["2026-05-21",5.1,5.72,4.91,5.72,709900.0],["2026-05-22",5.8,5.85,4.85,5.36,1234600.0],["2026-05-26",3.87,3.9,2.54,3.03,6028200.0],["2026-05-27",3.04,3.05,2.35,2.77,3124700.0],["2026-05-28",3.01,3.05,2.62,2.89,2630500.0],["2026-05-29",2.89,3.1,2.64,3.01,1827600.0],["2026-06-01",3.14,3.3,2.82,2.85,1118900.0],["2026-06-02",2.9,3.04,2.78,2.83,414400.0],["2026-06-03",2.92,2.95,2.7,2.79,428300.0],["2026-06-04",2.7,2.81,2.52,2.63,511800.0],["2026-06-05",2.5,2.77,2.46,2.46,573500.0],["2026-06-08",2.65,3.78,2.6,3.44,5345600.0],["2026-06-09",3.24,4.25,3.23,3.92,3039700.0],["2026-06-10",3.83,4.85,3.78,4.27,1823200.0],["2026-06-11",4.35,4.57,3.79,3.88,1034800.0],["2026-06-12",4.09,4.42,3.6,3.89,776300.0],["2026-06-15",3.99,4.02,3.5,3.75,1410600.0],["2026-06-16",3.8,4.0,3.61,3.66,665800.0],["2026-06-17",3.6,4.06,3.53,3.99,1251600.0],["2026-06-18",3.96,4.45,3.86,4.43,5295600.0],["2026-06-22",4.3,4.6,3.98,4.26,677000.0],["2026-06-23",4.13,4.2,3.92,3.92,502100.0],["2026-06-24",3.91,4.11,3.5,3.51,716100.0],["2026-06-25",3.61,3.61,2.88,2.88,1067400.0],["2026-06-26",2.95,3.11,2.61,2.84,904200.0],["2026-06-29",2.94,3.1,2.77,2.81,937600.0],["2026-06-30",2.8,2.98,2.64,2.87,733100.0],["2026-07-01",2.9,2.98,2.73,2.74,738200.0],["2026-07-02",2.7,2.87,2.44,2.56,1191600.0],["2026-07-06",2.66,2.7,2.39,2.52,908900.0],["2026-07-07",2.48,2.93,2.47,2.69,752300.0],["2026-07-08",2.6,2.77,2.55,2.63,318600.0],["2026-07-09",2.71,2.85,2.64,2.76,282100.0],["2026-07-10",2.7,3.05,2.61,2.9,717200.0],["2026-07-13",2.83,2.86,2.57,2.6,775500.0],["2026-07-14",2.58,2.68,2.57,2.59,212400.0],["2026-07-15",2.65,2.71,2.54,2.63,201900.0],["2026-07-16",2.63,2.7,2.5,2.52,295800.0],["2026-07-17",2.5,3.18,2.48,2.98,1260800.0],["2026-07-20",2.97,3.2,2.97,3.08,532500.0],["2026-07-21",3.11,3.2,2.94,2.96,230400.0],["2026-07-22",3.03,3.19,2.97,3.02,346800.0],["2026-07-23",3.03,3.58,2.77,3.36,1512600.0],["2026-07-24",3.51,3.4,2.9,2.92,517142.0],["2026-08-11",2.49,2.52,2.06,2.15,1026165.80687],["2026-08-12",2.35,2.35,2.11,2.24,674432.655408],["2026-08-13",2.35,2.5,1.93,2.5,1789344.891855],["2026-08-14",2.31,2.31,1.655,1.96,4077712.774463],["2026-08-17",2.01,2.01,1.51,1.71,3992882.231478],["2026-08-18",1.7,1.79,1.6,1.63,1591593.91839],["2026-08-19",1.7,1.72,1.585,1.61,1047224.63994],["2026-09-04",1.56,1.67,1.56,1.58,342680.261163],["2026-09-08",1.6,1.615,1.5,1.56,1030521.578688],["2026-09-09",1.53,1.67,1.49,1.62,2917093.987166],["2026-09-10",1.67,1.69,1.54,1.56,1008714.068374],["2026-09-11",1.57,1.605,1.53,1.56,565124.251214]]}