{"t":"ENRD","o":1,"src":"yahoo","bar_quality":"real_ohlc","bars":[["2026-06-10",16.18,34.0,14.5,14.99,324900.0],["2026-06-11",15.0,15.0,10.05,10.53,203200.0],["2026-06-12",10.8,11.98,8.0,9.39,225600.0],["2026-06-15",9.53,10.89,9.53,10.12,75900.0],["2026-06-16",10.5,10.95,10.17,10.17,37900.0],["2026-06-17",10.2,10.2,9.45,9.45,46100.0],["2026-06-18",9.34,9.34,8.0,8.42,147800.0],["2026-06-22",8.5,9.03,7.11,7.11,47600.0],["2026-06-23",7.25,7.27,6.13,6.13,81000.0],["2026-06-24",7.68,8.08,6.58,6.96,155900.0],["2026-06-25",6.9,7.27,6.02,6.5,39500.0],["2026-06-26",6.5,8.0,6.5,7.63,47200.0],["2026-06-29",8.2,8.4,6.88,6.89,23600.0],["2026-06-30",7.0,8.65,6.75,8.65,64600.0],["2026-07-01",8.12,8.12,7.15,7.73,25800.0],["2026-07-02",7.99,10.49,7.99,8.44,93000.0],["2026-07-06",8.63,8.76,8.06,8.59,22500.0],["2026-07-07",8.33,8.35,8.08,8.22,19500.0],["2026-07-08",8.31,8.31,8.06,8.15,16400.0],["2026-07-09",8.03,8.03,6.6,6.97,105300.0],["2026-07-10",6.96,6.96,6.5,6.7,51500.0],["2026-07-13",7.0,7.0,6.0,6.25,106500.0],["2026-07-14",6.14,6.18,5.41,6.16,60200.0],["2026-07-15",6.08,6.08,5.3,5.36,99600.0],["2026-07-16",5.32,5.32,4.66,4.95,68500.0],["2026-07-17",4.89,5.12,4.67,5.0,32400.0],["2026-07-20",5.15,5.16,4.88,4.88,10700.0],["2026-07-21",4.97,5.02,4.63,4.63,67000.0],["2026-07-22",4.7,5.5,4.66,5.46,140000.0],["2026-07-23",5.32,5.32,4.9393,5.125,38541.0],["2026-07-24",5.16,5.25,5.01,5.15,24144.984935],["2026-07-27",5.15,5.25,5.04,5.13,8648.409159],["2026-07-28",5.14,5.2032,4.91,4.99,22151.766136],["2026-07-29",4.92,4.965,4.83,4.86,22643.317904],["2026-07-30",4.85,4.9999,4.75,4.9,10612.971834],["2026-07-31",5.18,5.5,4.8101,5.5,81846.614799],["2026-08-03",5.3244,5.375,5.04,5.11,38280.26161],["2026-08-04",5.5,5.5,5.07,5.2,30905.700882],["2026-08-05",5.4,5.415,5.15,5.2,7829.394741],["2026-08-06",5.35,5.38,5.14,5.24,12782.514141],["2026-08-07",5.45,5.5,5.285,5.35,5499.732983],["2026-08-10",5.39,5.39,5.14,5.215,1762.962266],["2026-08-11",5.3247,5.86,5.3,5.63,45270.273785],["2026-08-12",5.7,6.06,5.49,5.97,60732.823291],["2026-08-13",5.97,6.755,5.97,6.44,63963.588808],["2026-08-14",6.5,6.7,5.51,6.1,47114.088772],["2026-08-17",6.17,6.7,5.9,6.16,31386.221512],["2026-08-18",7.715,7.715,5.6,5.73,4712918.292673],["2026-08-19",5.8,6.39,5.59,6.04,328345.836918],["2026-08-20",6,6.7,5.92,6.03,444964.336602],["2026-08-21",6.03,6.1093,5.65,5.99,100502.107503],["2026-08-24",5.97,6.01,5.55,5.64,105969.372919],["2026-08-25",5.74,5.74,5.13,5.29,183763.450026],["2026-08-26",5.39,5.4399,5.13,5.2,68665.250586],["2026-08-27",5.25,5.4,5.15,5.33,53249.396054],["2026-08-28",5.3,5.37,5.15,5.29,35341.496255],["2026-08-31",5.28,5.28,4.85,5.01,112678.631465],["2026-09-01",5.01,5.01,4.71,4.81,53028.091944],["2026-09-02",4.83,4.83,4.35,4.46,133215.548848],["2026-09-03",4.48,4.5,4.26,4.36,49093.313318],["2026-09-04",4.35,4.45,4.26,4.4,33554.276092],["2026-09-08",4.36,4.43,4.25,4.29,42714.000757],["2026-09-09",4.32,4.61,4.21,4.25,65927.795635],["2026-09-10",4.25,4.35,3.9001,4,175666.941592],["2026-09-11",3.99,4.02,3.5,3.66,95699.321104],["2026-09-14",3.66,4.315,3.4,3.84,81918.678377],["2026-09-15",3.9,4,3.67,3.75,84387.962346]]}