{"t":"EQPT","o":1,"src":"yahoo","bar_quality":"real_ohlc","bars":[["2026-01-23",28.5,33.0,28.0,32.56,17411100.0],["2026-01-26",33.55,33.783,29.52,29.92,3274600.0],["2026-01-27",30.77,33.54,30.77,32.31,2671400.0],["2026-01-28",32.2,35.227,32.15,34.63,3070700.0],["2026-01-29",34.76,35.5,30.0,30.355,6279800.0],["2026-01-30",30.85,31.35,28.0,31.1,3131600.0],["2026-02-02",30.47,33.04,29.75,33.04,1152200.0],["2026-02-03",32.61,33.39,30.93,32.28,1240900.0],["2026-02-04",32.08,34.62,30.65,34.21,1532200.0],["2026-02-05",33.52,34.29,31.31,32.0,891900.0],["2026-02-06",32.0,33.24,31.51,32.96,851800.0],["2026-02-09",32.91,33.99,31.15,32.57,776400.0],["2026-02-10",32.39,34.34,32.005,34.24,930000.0],["2026-02-11",34.25,35.19,33.0,33.33,728200.0],["2026-02-12",33.52,34.0,31.5,32.39,1054800.0],["2026-02-13",32.46,33.805,32.25,33.77,309800.0],["2026-02-17",34.0,34.3,32.48,33.96,467400.0],["2026-02-18",33.94,33.94,31.3,32.34,672200.0],["2026-02-19",32.32,33.83,32.135,33.75,599000.0],["2026-02-20",33.94,34.5,31.34,31.55,801400.0],["2026-02-23",31.55,31.76,28.64,29.25,1452100.0],["2026-02-24",29.16,30.2,28.5,29.88,810700.0],["2026-02-25",30.04,30.67,28.72,29.77,790700.0],["2026-02-26",29.72,29.82,28.615,29.47,758600.0],["2026-02-27",29.015,29.87,27.75,29.02,1076000.0],["2026-03-02",28.53,30.755,28.22,30.07,875600.0],["2026-03-03",29.5,30.6,28.25,30.06,630700.0],["2026-03-04",30.2,30.25,29.35,29.76,385400.0],["2026-03-05",29.39,29.75,28.312,29.46,552800.0],["2026-03-06",29.02,29.25,27.61,27.82,571900.0],["2026-03-09",27.5,28.17,25.613,28.0,1590800.0],["2026-03-10",27.95,29.49,27.03,27.19,731600.0],["2026-03-11",27.02,28.76,26.5,28.76,624500.0],["2026-03-12",28.46,28.46,25.87,25.88,1104900.0],["2026-03-13",25.89,26.48,25.16,25.44,1053300.0],["2026-03-16",25.44,26.168,24.85,25.0,766000.0],["2026-03-17",24.96,26.315,23.99,24.8,1580400.0],["2026-03-18",24.93,25.83,23.93,24.54,1263300.0],["2026-03-19",26.01,26.15,22.625,22.74,1889200.0],["2026-03-20",22.5,22.75,21.064,21.8,5375800.0],["2026-03-23",21.92,22.79,20.2,20.34,2364400.0],["2026-03-24",20.2,21.23,19.61,20.8,2312200.0],["2026-03-25",21.32,21.82,20.37,20.83,1095400.0],["2026-03-26",20.65,21.41,20.17,20.42,947900.0],["2026-03-27",20.13,20.47,19.77,20.05,2217000.0],["2026-03-30",20.06,20.51,19.29,19.31,2277900.0],["2026-03-31",19.74,20.68,18.8,20.37,2682200.0],["2026-04-01",20.49,21.52,20.0,20.75,3274000.0],["2026-04-02",20.31,20.62,19.42,20.33,1115900.0],["2026-04-06",20.34,20.5,19.42,19.61,1287300.0],["2026-04-07",19.4,19.58,18.8,19.32,1733600.0],["2026-04-08",20.24,21.4,20.09,20.5,2047700.0],["2026-04-09",20.31,21.41,19.91,20.31,1137300.0],["2026-04-10",20.33,20.535,19.85,20.38,1317300.0],["2026-04-13",20.07,21.17,19.62,21.04,994800.0],["2026-04-14",21.04,21.45,20.07,20.36,1468400.0],["2026-04-15",20.4,20.4,19.21,20.01,1853500.0],["2026-04-16",20.0,20.4,19.76,20.21,926300.0],["2026-04-17",20.74,21.55,20.39,21.37,1483700.0],["2026-04-20",20.8,22.6,20.8,22.23,1184800.0],["2026-04-21",22.35,24.04,22.35,23.43,2046800.0],["2026-04-22",23.62,23.855,21.23,21.48,2250600.0],["2026-04-23",22.28,25.89,22.28,24.53,5046400.0],["2026-04-24",24.51,24.79,22.44,22.99,1830900.0],["2026-04-27",22.85,22.88,21.66,21.99,1540200.0],["2026-04-28",21.93,23.01,21.22,23.0,1840000.0],["2026-04-29",23.0,23.37,20.688,20.88,1171800.0],["2026-04-30",21.33,21.76,20.68,20.995,1379700.0],["2026-05-01",21.0,21.07,19.88,20.13,1497600.0],["2026-05-04",20.21,20.835,18.26,18.4,2434100.0],["2026-05-05",18.58,19.355,17.95,19.28,2070400.0],["2026-05-06",19.43,21.5,19.24,20.71,2442600.0],["2026-05-07",20.71,21.34,20.46,20.6,2392200.0],["2026-05-08",20.72,22.05,20.65,21.8,1740700.0],["2026-05-11",21.8,23.51,21.715,23.27,2419000.0],["2026-05-12",23.32,25.24,23.025,24.55,3986300.0],["2026-05-13",24.7,26.456,24.55,25.95,4407200.0],["2026-05-14",26.55,27.25,22.96,24.5,7163600.0],["2026-05-15",23.64,24.49,23.58,24.29,3098500.0],["2026-05-18",24.44,24.6,23.0,23.86,2478800.0],["2026-05-19",23.64,23.945,22.01,22.39,2543200.0],["2026-05-20",22.35,22.593,20.13,20.44,3163400.0],["2026-05-21",20.76,20.9,19.67,19.97,2368100.0],["2026-05-22",20.25,21.31,20.04,20.73,1852900.0],["2026-05-26",21.13,21.828,20.7,21.58,2097600.0],["2026-05-27",21.59,22.83,21.33,22.79,1574600.0],["2026-05-28",22.44,23.84,22.05,22.86,1530600.0],["2026-05-29",22.27,22.27,20.57,20.84,2563400.0],["2026-06-01",20.53,20.916,19.525,19.84,2020100.0],["2026-06-02",19.9,20.69,19.5,19.7,1800900.0],["2026-06-03",19.77,20.405,19.305,20.19,1155800.0],["2026-06-04",20.24,20.615,19.87,20.44,1173600.0],["2026-06-05",20.47,20.6,18.875,19.55,1523100.0],["2026-06-08",19.72,20.875,19.25,19.97,1355000.0],["2026-06-09",20.0,20.85,19.84,19.95,1158500.0],["2026-06-10",19.8,20.38,18.02,18.45,2830800.0],["2026-06-11",18.6,19.51,18.48,19.48,1478100.0],["2026-06-12",19.63,20.09,19.03,19.92,1487300.0],["2026-06-15",20.32,21.69,20.32,21.24,1317600.0],["2026-06-16",21.385,22.5,21.15,22.34,1436100.0],["2026-06-17",22.19,24.43,21.955,23.36,2726900.0],["2026-06-18",25.03,26.78,24.805,26.32,3225900.0],["2026-06-22",26.28,26.719,24.7,25.96,2529800.0],["2026-06-23",24.87,25.11,23.66,23.88,3774200.0],["2026-06-24",23.14,23.44,21.75,22.3,2375700.0],["2026-06-25",22.34,22.75,19.68,19.69,3379400.0],["2026-06-26",19.61,21.23,18.99,20.48,5412900.0],["2026-06-29",20.07,20.99,19.7,20.23,3397000.0],["2026-06-30",20.38,20.43,19.48,19.66,2152800.0],["2026-07-01",19.86,20.96,19.35,19.75,3058100.0],["2026-07-02",19.75,19.965,18.69,19.19,2521200.0],["2026-07-06",19.41,19.7,18.7,18.79,1687065.286039],["2026-07-07",18.71,18.845,17.64,17.98,1826674.427964],["2026-07-08",17.67,17.6877,16.26,16.58,3839536.327583],["2026-07-09",16.44,16.63,15.95,16,2741184.544752],["2026-07-10",18,19.2,17.26,18.65,7223756.218706],["2026-07-13",18.48,18.5885,16.55,16.825,3866791.330269],["2026-07-14",17.01,17.73,16.755,17.34,3110702.414467],["2026-07-15",17.53,18.67,17.29,17.64,2806897.272974],["2026-07-16",17.71,18.145,16.67,17.15,3391780.748731],["2026-07-17",16.83,17.15,16.211,16.615,2724282.470677],["2026-07-20",16.61,16.83,15.99,16.06,2648340.321348],["2026-07-21",16.02,17.595,15.7068,17.54,5336794.16157],["2026-07-22",17.54,18.54,16.81,17.34,6853072.168847],["2026-07-23",17.42,19.78,17.395,19.4,6641642.700932],["2026-07-24",19.35,19.62,18.069,19.38,5069042.413622],["2026-07-27",18.91,19.44,18.59,19.24,3374342.703375],["2026-07-28",18.54,19.7,18.54,19.34,3171675.94903],["2026-07-29",19.1,19.1,17.62,17.96,3638443.89044],["2026-07-30",17.89,18.915,17.7017,18.81,2877122.641688],["2026-07-31",18.81,19.115,18.3,18.75,2193648.319288],["2026-08-03",18.67,20.72,18.3,20.52,2632600.059822],["2026-08-04",20.25,20.6,19.68,19.96,3178408.669079],["2026-08-05",19.88,20.455,19.64,19.99,1793297.298418],["2026-08-06",19.84,20.47,19.62,20.12,1643602.185278],["2026-08-07",20.29,20.53,19.9,20.46,2054997.239883],["2026-08-10",20.47,20.57,19.82,19.895,415209.383039],["2026-08-11",19.75,20.07,19.4318,19.57,1588696.785981],["2026-08-12",19.75,20.71,19.44,20.68,2845298.211902],["2026-08-13",20.89,21.81,19.52,21.41,4993815.321374],["2026-08-14",21.16,21.72,20.37,20.63,2100536.16241]]}