{"t":"EROC","o":1,"src":"yahoo","bar_quality":"real_ohlc","bars":[["2026-06-10",20.1,20.7,17.89,18.75,18069200.0],["2026-06-11",18.15,19.4,17.56,17.92,4667700.0],["2026-06-12",18.05,18.33,15.81,16.95,7233300.0],["2026-06-15",17.32,18.3,16.13,16.14,3913200.0],["2026-06-16",16.0,16.0,14.77,15.3,5732400.0],["2026-06-17",15.3,15.87,14.5,15.26,2271700.0],["2026-06-18",15.15,16.5,14.99,16.34,1496200.0],["2026-06-22",16.5,17.98,16.15,17.17,1891300.0],["2026-06-23",16.94,17.15,15.96,17.0,940300.0],["2026-06-24",16.75,17.23,15.09,15.24,1331000.0],["2026-06-25",15.36,15.91,14.56,14.74,1019100.0],["2026-06-26",14.54,14.75,13.5,13.76,2186500.0],["2026-06-29",13.8,14.2,13.02,13.87,2536900.0],["2026-06-30",14.31,15.22,13.75,14.5,1791700.0],["2026-07-01",14.3,15.74,13.96,15.36,2453800.0],["2026-07-02",15.16,16.17,15.16,15.47,1493600.0],["2026-07-06",16.0,16.05,14.2,14.26,1779500.0],["2026-07-07",14.28,14.28,12.86,13.32,1135600.0],["2026-07-08",13.06,13.52,12.76,13.09,1143900.0],["2026-07-09",13.22,14.29,13.1,13.76,1392200.0],["2026-07-10",13.8,13.85,13.11,13.35,969900.0],["2026-07-13",13.43,13.6,11.91,12.11,1487500.0],["2026-07-14",12.23,12.66,12.02,12.4,945200.0],["2026-07-15",12.27,12.54,11.79,12.06,1066100.0],["2026-07-16",11.86,12.0,10.08,10.15,1923200.0],["2026-07-17",10.26,10.97,10.03,10.81,2286500.0],["2026-07-20",11.22,12.24,11.17,11.78,1293400.0],["2026-07-21",11.83,13.9,11.8,13.29,1665200.0],["2026-07-22",13.2,13.59,12.18,12.32,1504400.0],["2026-07-23",12.12,12.6599,11.64,11.93,1281718.0],["2026-07-24",11.81,11.91,10.81,10.95,978118.456087],["2026-07-27",10.83,11.28,9.9602,10.71,882471.378286],["2026-07-28",10.44,10.4449,9.82,10.1,1082062.376722],["2026-07-29",9.75,10.09,8.88,8.99,1865793.648336],["2026-07-30",9.2,10.375,9.19,9.88,2769501.079293],["2026-07-31",10.78,11.245,9.52,10.26,2185857.715848],["2026-08-03",10.31,11.31,10.13,10.96,986574.277837],["2026-08-04",11.28,11.88,11.01,11.5,1985132.965918],["2026-08-05",11.5,11.65,10.5,10.73,1332375.143553],["2026-08-06",10.75,10.8402,10.09,10.41,1119127.108207],["2026-08-07",10.4,10.79,9.81,10.59,1329060.129619],["2026-08-10",10.73,11.11,10.52,10.83,634984.296119],["2026-08-11",10.68,11.41,10.3,11.25,3086473.895788],["2026-08-12",13.12,14.28,12.7335,13.82,6097441.92046],["2026-08-13",14.91,16.91,14.38,15.66,11296383.339015],["2026-08-14",16.05,16.97,15.55,16.72,4815348.233118],["2026-08-17",17.15,17.75,16.5601,17.4,5018068.237502],["2026-08-18",17.12,17.299,15.114215,15.22,3516802.968633],["2026-08-19",15.87,16.2699,14,14.36,3564510.720203],["2026-08-20",14.14,14.43,12.68,13.01,3738809.778734],["2026-08-21",13.35,14.46,13.307623,14.13,2785870.97876],["2026-08-24",13.98,13.98,13.01,13.12,1479740.960697],["2026-08-25",13.65,13.82,12.94,12.95,1731657.997542],["2026-08-26",13,13.8799,12.9,12.99,1667548.051723],["2026-08-27",13.4,13.5,12.45,13.23,1717810.357678],["2026-08-28",13.1,13.37,12.14,12.31,2086925.72822],["2026-08-31",12.16,12.222,11.57,11.8,1673704.997747],["2026-09-01",11.48,11.545,11.13,11.41,1287659.917513],["2026-09-02",11.31,11.55,10.71,11.21,1737906.283628],["2026-09-03",11.37,11.84,10.85,11.71,1870929.99693],["2026-09-04",11.68,12.35,11.6,12.33,1554081.349196],["2026-09-08",12.7,14,12.5,13.74,4353971.064558],["2026-09-09",13.72,14.15,12.56,12.67,2530605.394537],["2026-09-10",12.68,13.29,11.82,11.87,1953184.507724],["2026-09-11",12.16,13.35,12.15,12.7,3446227.493191],["2026-09-14",11.8,11.9288,11.11,11.26,3547898.446651],["2026-09-15",11.32,11.69,11.02,11.04,1986106.704351]]}