{"t":"EROK","o":1,"src":"yahoo","bar_quality":"real_ohlc","bars":[["2026-05-14",23.0,23.84,21.75,21.84,4882400.0],["2026-05-15",21.47,22.62,21.2,21.55,1144900.0],["2026-05-18",21.63,23.12,21.63,23.0,595300.0],["2026-05-19",23.0,23.73,22.35,23.29,519200.0],["2026-05-20",23.52,24.35,22.85,23.04,1357600.0],["2026-05-21",23.02,23.31,22.51,22.58,357300.0],["2026-05-22",22.81,23.5,22.76,23.42,364300.0],["2026-05-26",23.25,24.63,23.06,24.32,498900.0],["2026-05-27",24.47,24.8,22.15,22.26,824400.0],["2026-05-28",22.26,22.9,22.0,22.26,156100.0],["2026-05-29",22.31,22.67,22.02,22.29,299200.0],["2026-06-01",22.29,22.86,21.85,21.86,221100.0],["2026-06-02",22.14,22.18,21.22,21.82,536500.0],["2026-06-03",21.6,22.55,21.33,21.65,306700.0],["2026-06-04",21.33,22.9,21.33,22.25,288100.0],["2026-06-05",22.19,22.98,21.27,21.37,185500.0],["2026-06-08",21.26,22.28,21.0,21.1,248400.0],["2026-06-09",21.0,21.55,20.55,20.85,518300.0],["2026-06-10",21.0,21.61,20.35,20.46,186500.0],["2026-06-11",22.0,22.0,20.37,21.0,208700.0],["2026-06-12",20.99,21.54,20.76,21.25,108700.0],["2026-06-15",21.13,21.28,20.25,20.28,187300.0],["2026-06-16",20.09,21.45,20.0,20.21,252600.0],["2026-06-17",20.43,20.73,19.85,19.99,306800.0],["2026-06-18",20.65,21.11,19.75,20.65,333800.0],["2026-06-22",20.86,21.26,20.3,21.09,107900.0],["2026-06-23",20.54,21.35,20.54,21.11,89100.0],["2026-06-24",21.45,21.45,20.37,20.46,270800.0],["2026-06-25",20.16,20.71,20.06,20.12,383500.0],["2026-06-26",20.08,21.44,20.06,21.17,198700.0],["2026-06-29",21.17,22.37,20.8,21.55,460300.0],["2026-06-30",21.43,22.18,20.96,21.25,473128.0],["2026-07-01",21.41,22,20.62,21.2,498721.457308],["2026-07-02",21.36,21.61,20.17,20.51,204353.1304],["2026-07-06",20.37,21.24,20.11,21.03,250774.82553],["2026-07-07",20.93,21.075,20.42,20.91,210628.224536],["2026-07-13",21.37,21.84,21.06,21.73,105327.315499],["2026-07-14",21.98,22.45,21.4,21.81,106659.2684],["2026-07-15",22.05,22.07,21.485,21.7,108370.765086],["2026-07-16",21.96,22.43,20.65,20.65,193125.22831],["2026-07-17",20.75,21.24,20.127,20.36,247473.802358],["2026-07-20",20.47,21.06,20.195,20.29,94808.535313],["2026-07-21",20.35,21.495,20.24,21.13,254724.527159],["2026-07-22",21.15,22.69,21.01,22.18,144287.145703],["2026-07-23",22.11,22.7087,21.59,22.32,110495.925166],["2026-07-24",22.39,22.77,22.1,22.15,232070.4444],["2026-07-27",22.14,22.335,21.75,21.78,87103.636545],["2026-07-28",21.835,21.9098,20.54,20.67,146481.902439],["2026-08-03",22.49,22.7406,21.565,22.1,99484.614602],["2026-08-04",21.88,22.045,21.33,21.9,166385.864326],["2026-08-05",21.96,22.16,21.35,22.04,91887.060451],["2026-08-06",22.04,23.6,22.04,23.1,278067.129744],["2026-08-07",22.64,23.5699,22.64,22.97,152853.899516],["2026-08-10",23.49,24.46,23.22,24.32,185505.032424],["2026-08-11",24,26.3299,24,25.85,424436.321466],["2026-08-12",25.89,26.16,23.835,24.47,812490.062395],["2026-08-13",24.6,25.34,23.82,25.21,167871.423376],["2026-08-14",25.37,25.37,24.26,25.02,138495.418674],["2026-08-17",25.3,26.2249,25.06,25.63,148249.750322],["2026-08-18",25.7,26.974,25.285,25.8,171525.956624],["2026-08-19",25.81,26.16,24.8,25.17,119600.898063],["2026-08-20",25.42,26.88,25.42,26.16,232954.419883],["2026-08-21",26.52,27.42,26.52,26.6,164469.853846],["2026-08-24",26.8,27.16,25.5,25.89,108890.691915],["2026-09-08",26.12,26.53,25.92,26.26,174630.426473],["2026-09-09",26.37,26.58,25.8,26.21,97015.257831],["2026-09-10",26.55,26.56,25.29,25.44,200905.745757],["2026-09-11",25.14,25.745,25,25.3,113280.642277],["2026-09-14",25.11,25.71,23.95,24,91481.728258]]}