{"t":"ETOR","o":1,"src":"yahoo","bar_quality":"real_ohlc","bars":[["2025-05-13",52.0,52.0,52.0,52.0,0.0],["2025-05-14",69.69,74.28,65.06,67.0,13071000.0],["2025-05-15",65.15,67.43,60.76,66.85,3721300.0],["2025-05-16",66.59,69.45,62.44,64.15,2055300.0],["2025-05-19",61.59,64.88,61.403,63.29,884600.0],["2025-05-20",63.3,67.16,62.2,66.14,1686700.0],["2025-05-21",65.94,71.46,64.89,65.56,2030700.0],["2025-05-22",66.26,68.44,64.05,66.48,947500.0],["2025-05-23",64.455,66.49,62.6,65.39,729800.0],["2025-05-27",66.55,66.55,63.22,64.98,766800.0],["2025-05-28",64.93,65.3,63.6,64.47,500900.0],["2025-05-29",64.2,64.895,60.82,62.065,762600.0],["2025-05-30",61.93,61.93,58.11,59.2,1234000.0],["2025-06-02",58.45,61.55,57.501,61.24,1044800.0],["2025-06-03",62.275,66.42,59.81,64.73,896400.0],["2025-06-04",64.15,66.55,62.479,65.35,676000.0],["2025-06-05",65.95,71.48,60.61,62.57,2316900.0],["2025-06-06",63.8,73.33,62.837,68.7,2884100.0],["2025-06-09",70.74,76.75,66.21,75.97,5182900.0],["2025-06-10",76.64,79.96,64.15,66.96,4524900.0],["2025-06-11",66.48,66.703,62.74,62.96,2302700.0],["2025-06-12",61.5,64.9,60.3,64.17,1275500.0],["2025-06-13",60.82,63.49,60.5,61.56,888200.0],["2025-06-16",62.65,62.98,60.04,61.5,1070800.0],["2025-06-17",61.0,61.85,58.5,59.43,1232400.0],["2025-06-18",60.115,64.49,58.88,63.41,1621600.0],["2025-06-20",64.0,64.88,58.55,59.5,1919000.0],["2025-06-23",59.3,60.9,57.51,60.41,1061800.0],["2025-06-24",61.62,65.39,60.6,63.78,1364200.0],["2025-06-25",64.61,66.85,62.76,65.01,1635100.0],["2025-06-26",65.0,67.52,64.2,67.36,1400000.0],["2025-06-27",67.7,68.66,63.918,64.59,1532600.0],["2025-06-30",65.5,67.12,64.5,66.59,2041300.0],["2025-07-01",65.08,65.89,61.5,64.31,2651200.0],["2025-07-02",63.54,64.53,62.4,63.42,1491600.0],["2025-07-03",63.37,63.55,61.2,62.77,784500.0],["2025-07-07",62.72,62.72,60.31,61.215,1229600.0],["2025-07-08",61.5,63.21,60.579,61.29,482400.0],["2025-07-09",62.0,62.02,59.81,61.01,826000.0],["2025-07-10",60.59,60.862,58.45,59.37,1069400.0],["2025-07-11",59.23,59.325,57.3,57.63,1401800.0],["2025-07-14",57.43,57.669,55.51,56.19,1429400.0],["2025-07-15",56.24,56.66,53.31,53.86,1560400.0],["2025-07-16",54.0,57.01,52.88,57.01,1348400.0],["2025-07-17",57.25,58.69,55.67,58.14,1012300.0],["2025-07-18",59.0,62.19,56.42,56.78,1585900.0],["2025-07-21",57.02,58.4,56.05,56.18,579700.0],["2025-07-22",56.11,58.11,55.3,57.61,616500.0],["2025-07-23",58.15,62.46,57.92,62.36,1526900.0],["2025-07-24",61.72,65.2,61.43,63.76,1107300.0],["2025-07-25",64.06,65.94,62.54,65.08,896900.0],["2025-07-28",65.25,65.95,61.61,63.5,807900.0],["2025-07-29",63.55,64.32,59.77,60.71,701400.0],["2025-07-30",60.43,62.47,60.01,62.01,514700.0],["2025-07-31",62.01,63.575,59.58,59.96,415300.0],["2025-08-01",58.06,59.03,56.71,58.09,546100.0],["2025-08-04",58.8,59.45,57.64,59.27,419700.0],["2025-08-05",59.45,59.75,57.704,57.965,302400.0],["2025-08-06",58.0,58.09,55.515,56.29,622100.0],["2025-08-07",57.3,58.0,55.655,56.37,439600.0],["2025-08-08",56.19,58.3,56.19,57.93,385100.0],["2025-08-11",58.82,58.82,53.98,55.3,1060500.0],["2025-08-12",55.49,56.48,50.0,50.74,2725700.0],["2025-08-13",51.0,51.88,47.0,48.0,3128300.0],["2025-08-14",46.71,47.61,46.03,47.56,1345600.0],["2025-08-15",47.6,48.9,46.82,48.14,1105400.0],["2025-08-18",47.91,48.28,47.11,47.63,535500.0],["2025-08-19",47.9,47.9,44.5,44.71,1118600.0],["2025-08-20",44.32,45.555,43.63,44.38,715100.0],["2025-08-21",43.5,45.31,43.5,44.74,478100.0],["2025-08-22",45.0,47.7,44.85,46.61,828900.0],["2025-08-25",46.52,46.525,44.59,44.74,752500.0],["2025-08-26",44.53,45.98,44.53,45.38,1296500.0],["2025-08-27",45.03,45.934,44.42,44.52,658300.0],["2025-08-28",44.87,45.2,44.12,44.4,462400.0],["2025-08-29",44.41,44.65,43.6,44.4,717400.0],["2025-09-02",43.94,47.18,43.5,46.73,1369100.0],["2025-09-03",46.92,47.7,45.98,46.9,1286600.0],["2025-09-04",46.9,47.0,44.51,46.155,1161400.0],["2025-09-05",46.72,47.22,44.94,46.4,654100.0],["2025-09-08",46.22,46.8,45.755,45.94,901300.0],["2025-09-09",45.99,47.25,44.74,45.41,1077200.0],["2025-09-10",45.1,45.67,42.423,42.63,1412100.0],["2025-09-11",43.18,44.47,42.68,44.39,1302100.0],["2025-09-12",44.4,44.84,43.9,44.14,506300.0],["2025-09-15",44.45,44.96,42.71,43.35,651100.0],["2025-09-16",43.45,43.73,42.62,43.43,499700.0],["2025-09-17",43.6,44.19,42.59,42.92,703300.0],["2025-09-18",43.43,44.78,43.4,43.93,744400.0],["2025-09-19",44.38,44.44,43.6,44.15,909000.0],["2025-09-22",43.4,45.155,43.08,45.02,653200.0],["2025-09-23",45.58,46.28,43.73,43.76,763200.0],["2025-09-24",44.13,45.0,42.33,42.43,557500.0],["2025-09-25",41.9,42.129,40.75,41.03,750600.0],["2025-09-26",41.22,41.29,40.15,41.1,722200.0],["2025-09-29",41.7,42.57,41.63,41.99,479500.0],["2025-09-30",41.94,42.51,40.84,41.27,929200.0],["2025-10-01",40.97,42.189,39.02,39.06,1448100.0],["2025-10-02",39.54,41.48,39.455,41.47,754600.0],["2025-10-03",41.7,41.98,40.685,40.98,818500.0],["2025-10-06",41.3,41.95,40.81,41.2,830800.0],["2025-10-07",41.65,42.97,40.41,40.52,826600.0],["2025-10-08",40.8,40.97,39.755,40.93,660200.0],["2025-10-09",41.62,41.98,39.31,39.49,979200.0],["2025-10-10",39.48,40.335,38.247,38.64,833300.0],["2025-10-13",39.61,39.73,38.6,39.36,1046800.0],["2025-10-14",38.5,39.748,37.73,39.08,836900.0],["2025-10-15",39.47,39.79,38.12,38.55,845200.0],["2025-10-16",38.87,39.35,37.8,38.53,653400.0],["2025-10-17",37.77,38.526,37.25,37.39,599000.0],["2025-10-20",38.12,39.98,37.82,39.56,829900.0],["2025-10-21",39.58,40.63,38.62,39.68,727300.0],["2025-10-22",39.14,39.395,37.46,37.87,543300.0],["2025-10-23",38.0,38.6,37.71,38.04,445800.0],["2025-10-24",38.38,39.725,38.175,39.27,447700.0],["2025-10-27",40.0,40.44,39.35,40.25,534400.0],["2025-10-28",40.07,40.238,38.89,39.02,498800.0],["2025-10-29",38.95,39.085,37.8,37.91,442000.0],["2025-10-30",37.83,38.62,37.213,37.46,916900.0],["2025-10-31",37.8,38.15,36.2,37.06,2137500.0],["2025-11-03",36.66,36.997,35.38,36.47,1258000.0],["2025-11-04",35.71,36.485,34.4,34.44,875000.0],["2025-11-05",34.64,35.23,34.06,34.21,960600.0],["2025-11-06",34.49,34.67,33.34,33.47,880600.0],["2025-11-07",33.0,34.98,32.66,34.88,1942700.0],["2025-11-10",35.45,38.165,34.211,37.73,4175600.0],["2025-11-11",38.4,42.59,37.38,41.24,5728100.0],["2025-11-12",42.75,42.86,39.91,41.33,2511600.0],["2025-11-13",40.44,40.5,38.52,39.26,2430200.0],["2025-11-14",37.13,41.0,37.06,40.5,1881900.0],["2025-11-17",39.58,40.06,38.0,38.52,2576100.0],["2025-11-18",38.06,39.58,37.95,39.21,1752500.0],["2025-11-19",38.95,39.3,37.41,38.31,1875500.0],["2025-11-20",38.81,39.34,36.02,36.6,2601400.0],["2025-11-21",36.31,37.75,36.155,36.79,1704800.0],["2025-11-24",36.85,39.0,36.15,38.9,1349500.0],["2025-11-25",39.04,40.07,38.299,39.91,1682900.0],["2025-11-26",40.4,42.42,39.75,41.98,1678500.0],["2025-11-28",42.0,42.97,41.72,41.97,918600.0],["2025-12-01",40.88,42.05,40.54,41.88,1216000.0],["2025-12-02",41.95,42.775,41.08,41.73,868100.0],["2025-12-03",42.16,43.254,41.73,42.7,997500.0],["2025-12-04",42.7,44.21,42.4,43.93,1445600.0],["2025-12-05",43.88,44.1,42.81,43.01,837100.0],["2025-12-08",42.26,42.7,40.21,41.31,1770400.0],["2025-12-09",41.21,42.35,40.81,42.1,810900.0],["2025-12-10",42.01,42.04,40.53,40.76,909000.0],["2025-12-11",39.94,40.65,38.39,39.27,1341700.0],["2025-12-12",39.33,39.48,37.74,37.95,1265900.0],["2025-12-15",37.96,38.269,36.0,36.55,1322500.0],["2025-12-16",35.87,36.92,35.77,36.02,1900500.0],["2025-12-17",36.03,36.45,34.7,34.76,1411200.0],["2025-12-18",35.35,36.67,35.35,35.57,1048600.0],["2025-12-19",35.29,36.488,35.29,36.21,1264700.0],["2025-12-22",36.25,37.29,36.191,36.47,953900.0],["2025-12-23",36.41,36.49,35.485,36.22,983900.0],["2025-12-24",36.25,36.46,35.51,35.95,441900.0],["2025-12-26",36.05,36.28,35.46,35.86,610800.0],["2025-12-29",35.44,36.34,35.234,35.67,912900.0],["2025-12-30",35.75,36.16,35.48,35.54,853300.0],["2025-12-31",35.41,35.78,35.07,35.13,1151300.0],["2026-01-02",36.04,36.145,34.81,35.68,825300.0],["2026-01-05",35.1,36.65,34.625,36.29,1408200.0],["2026-01-06",36.5,36.86,34.32,35.05,1764300.0],["2026-01-07",35.0,35.0,33.24,33.28,1488300.0],["2026-01-08",33.44,33.65,32.53,32.53,1126400.0],["2026-01-09",32.7,33.17,31.53,31.62,1106500.0],["2026-01-12",31.62,32.68,31.42,31.96,1221500.0],["2026-01-13",31.75,32.19,30.9,31.2,1384700.0],["2026-01-14",31.28,32.02,30.95,31.32,1607200.0],["2026-01-15",31.5,32.4,30.67,31.27,1979000.0],["2026-01-16",31.45,31.73,31.0,31.33,1067100.0],["2026-01-20",30.14,31.889,29.68,30.81,1652000.0],["2026-01-21",30.93,31.27,30.01,30.56,863100.0],["2026-01-22",30.76,31.37,30.58,31.1,832100.0],["2026-01-23",31.14,31.86,31.0,31.47,1092000.0],["2026-01-26",31.12,31.68,30.81,31.29,796000.0],["2026-01-27",31.26,31.71,30.72,31.47,890300.0],["2026-01-28",31.9,31.9,30.85,31.4,1045400.0],["2026-01-29",31.365,31.69,29.87,30.22,1476500.0],["2026-01-30",29.84,30.495,29.05,29.4,1814600.0],["2026-02-02",28.695,29.295,28.34,28.45,1445900.0],["2026-02-03",28.38,28.45,26.4,27.05,2857700.0],["2026-02-04",26.62,27.74,26.24,26.54,1580800.0],["2026-02-05",26.15,26.8,24.74,24.76,2248900.0],["2026-02-06",25.32,27.09,25.25,27.01,1560800.0],["2026-02-09",27.06,28.29,26.896,28.2,962200.0],["2026-02-10",28.15,29.29,28.07,28.28,1005800.0],["2026-02-11",28.46,28.46,26.81,26.94,1459200.0],["2026-02-12",26.94,27.57,26.385,26.74,1968000.0],["2026-02-13",26.79,28.52,26.79,27.46,2217400.0],["2026-02-17",31.41,33.88,30.92,33.07,5102200.0],["2026-02-18",32.42,33.6,31.55,31.84,1952400.0],["2026-02-19",31.2,31.7,30.285,31.0,1793300.0],["2026-02-20",31.03,31.7,30.68,31.18,1350000.0],["2026-02-23",30.64,30.95,30.025,30.54,1256500.0],["2026-02-24",30.54,31.04,30.165,30.74,2353600.0],["2026-02-25",31.26,33.22,30.968,32.44,2366100.0],["2026-02-26",32.59,33.247,31.6,32.28,1069700.0],["2026-02-27",31.82,31.825,30.1,30.67,1180600.0],["2026-03-02",30.12,31.34,30.02,30.67,973900.0],["2026-03-03",30.19,31.9,29.67,31.49,1481900.0],["2026-03-04",31.49,33.48,31.49,32.64,2009000.0],["2026-03-05",32.75,33.17,32.28,32.7,841900.0],["2026-03-06",32.27,32.615,31.21,31.82,867700.0],["2026-03-09",31.5,32.715,30.84,31.58,1553200.0],["2026-03-10",31.6,32.19,30.88,31.02,1743200.0],["2026-03-11",30.67,31.47,30.28,30.9,1132700.0],["2026-03-12",30.9,31.128,29.71,29.98,1187100.0],["2026-03-13",30.43,30.698,29.82,30.11,921800.0],["2026-03-16",30.46,31.4,30.36,30.55,829400.0],["2026-03-17",30.54,31.56,30.54,31.14,429200.0],["2026-03-18",31.14,31.417,30.01,30.04,620200.0],["2026-03-19",30.0,30.14,29.09,29.38,993800.0],["2026-03-20",29.26,29.66,28.87,29.43,1331100.0],["2026-03-23",29.44,30.66,29.21,29.95,978900.0],["2026-03-24",29.72,29.88,28.79,29.35,936600.0],["2026-03-25",29.69,30.1,29.16,29.7,693500.0],["2026-03-26",29.02,30.6,29.02,30.05,809400.0],["2026-03-27",29.89,30.102,28.92,29.05,963900.0],["2026-03-30",29.15,29.7,28.441,28.9,670200.0],["2026-03-31",29.0,30.168,29.0,30.03,1066600.0],["2026-04-01",30.95,30.99,29.9,30.01,849900.0],["2026-04-02",29.3,30.16,28.64,29.88,736000.0],["2026-04-06",29.62,30.68,29.62,30.18,755700.0],["2026-04-07",30.21,30.36,29.25,29.62,563400.0],["2026-04-08",31.26,31.99,30.852,31.04,1067500.0],["2026-04-09",31.04,32.43,30.58,32.06,1153200.0],["2026-04-10",32.88,32.88,31.261,31.91,850700.0],["2026-04-13",31.91,33.42,31.46,33.31,1070000.0],["2026-04-14",33.69,34.79,33.69,34.72,1389200.0],["2026-04-15",35.56,37.26,35.12,36.93,2920700.0],["2026-04-16",37.61,38.03,36.685,38.0,2400400.0],["2026-04-17",38.5,38.68,37.44,37.66,1325400.0],["2026-04-20",37.22,39.44,37.0,38.94,2707900.0],["2026-04-21",38.75,38.94,37.19,37.36,2139000.0],["2026-04-22",37.74,38.185,37.1,37.65,838300.0],["2026-04-23",37.44,37.65,36.27,36.99,700700.0],["2026-04-24",37.18,37.55,36.44,36.62,521200.0],["2026-04-27",36.39,36.7,35.91,36.39,553500.0],["2026-04-28",36.41,36.66,36.06,36.6,669000.0],["2026-04-29",36.3,36.587,34.95,35.75,893700.0],["2026-04-30",35.75,36.231,35.44,35.58,1056600.0],["2026-05-01",36.01,37.415,35.99,36.91,740100.0],["2026-05-04",36.72,38.69,36.63,38.31,1373600.0],["2026-05-05",38.09,39.148,37.66,38.91,1372800.0],["2026-05-06",39.005,39.16,38.02,38.61,631500.0],["2026-05-07",38.78,39.48,37.9,38.24,839100.0],["2026-05-08",38.29,38.62,37.38,38.38,1073400.0],["2026-05-11",38.19,39.645,37.556,38.75,2473800.0],["2026-05-12",38.39,38.46,35.552,37.61,3579500.0],["2026-05-13",37.87,41.3,37.49,41.29,2827700.0],["2026-05-14",41.0,41.87,39.75,41.58,1910600.0],["2026-05-15",41.56,41.87,40.32,40.59,1085500.0],["2026-05-18",40.04,41.16,39.81,40.72,893200.0],["2026-05-19",40.73,40.84,39.71,39.81,891800.0],["2026-05-20",39.91,40.195,39.122,39.59,975300.0],["2026-05-21",39.54,39.71,38.36,39.61,725200.0],["2026-05-22",39.6,41.505,39.6,40.85,1063100.0],["2026-05-26",40.92,41.129,39.27,39.33,1138500.0],["2026-05-27",39.33,39.94,38.46,38.6,641100.0],["2026-05-28",38.23,40.2,37.87,39.94,834800.0],["2026-05-29",40.07,43.315,40.0,41.98,2947100.0],["2026-06-01",41.59,42.68,41.12,41.67,840100.0],["2026-06-02",41.6,41.64,40.591,40.68,738300.0],["2026-06-03",39.906,40.66,38.76,39.19,688400.0],["2026-06-04",39.09,40.19,39.09,39.67,363000.0],["2026-06-05",39.47,39.495,37.785,38.23,866100.0],["2026-06-08",38.56,39.64,38.23,39.09,603300.0],["2026-06-09",38.86,39.87,37.41,38.17,633900.0],["2026-06-10",37.8,39.071,37.75,37.76,859800.0],["2026-06-11",37.91,39.11,37.55,39.03,484800.0],["2026-06-12",38.87,39.61,38.21,38.52,376600.0],["2026-06-15",39.89,40.55,39.2,39.75,475500.0],["2026-06-16",39.48,39.85,38.4,39.02,808400.0],["2026-06-17",38.96,40.38,38.45,38.45,539800.0],["2026-06-18",38.8,39.41,37.94,39.09,1024900.0],["2026-06-22",39.07,40.145,38.295,38.355,575800.0],["2026-06-23",37.75,38.19,36.48,36.7,651500.0],["2026-06-24",36.03,36.978,35.72,36.53,844000.0],["2026-06-25",37.02,38.42,36.465,38.07,1165200.0],["2026-06-26",37.68,41.17,37.68,40.73,1369600.0],["2026-06-29",40.8,41.31,39.562,40.72,508800.0],["2026-06-30",40.89,42.003,39.29,39.47,716800.0],["2026-07-01",39.93,40.89,39.745,40.4,566800.0],["2026-07-02",41.0,42.28,39.72,40.47,1010600.0],["2026-07-06",40.84,41.47,39.61,41.31,913882.825637],["2026-07-07",41.52,42.2,40.48,40.51,646809.772794],["2026-07-08",39.73,40.23,38.51,39.95,946361.901491],["2026-07-09",39.89,40.43,39.52,39.8,473766.45013],["2026-07-10",40.98,41.41,39.14,39.15,641650.773787],["2026-07-13",39,39.64,37.59,38.215,1073453.863564],["2026-07-14",38.79,38.79,37.82,38.14,661318.603097],["2026-07-15",38.32,39.218,38.01,38.53,715730.456213],["2026-07-16",38.02,38.6,37.32,37.44,604395.076018],["2026-07-17",36.36,36.67,35.33,35.98,981929.047787],["2026-07-20",36.01,37.055,35.7,36.68,447157.375594],["2026-07-21",36.71,38.45,36.71,37.84,626561.327577],["2026-07-22",37.84,38.09,37.14,37.52,441763.871151],["2026-07-23",37,37.25,36.38,36.88,447636.021837],["2026-07-24",36.8,37.065,36.16,36.78,497564.565414],["2026-07-27",37.345,37.925,36.855,37.81,469263.116392],["2026-07-28",37.27,38.57,37.25,37.98,346392.159667],["2026-07-29",37.73,38.05,35.8826,36.03,943812.47051],["2026-07-30",36.4,36.495,35.385,36.14,823703.160502],["2026-07-31",36.06,36.3923,35,35.67,669038.751243],["2026-08-03",36,37.108,35.67,36.42,565188.950313],["2026-08-04",36.45,37.385,36.32,37.23,677065.541749],["2026-08-05",37.01,37.22,36.07,36.11,650162.113846],["2026-08-06",35.81,36.04,35.25,35.48,601094.641519],["2026-08-07",35.82,35.85,35.04,35.24,561993.497802],["2026-08-10",35.11,35.29,33.8,33.83,248746.099569],["2026-08-11",30.79,31.9499,28.85,29.33,4205084.376044],["2026-08-12",29.37,29.5,27.88,28.47,3548386.838378],["2026-08-13",28.76,29.02,28.2,28.94,1811075.138432],["2026-08-14",29.22,29.29,28.23,28.58,1706231.030635]]}