{"t":"EU","o":1,"src":"yahoo","bar_quality":"real_ohlc","bars":[["2011-01-12",6.75,6.75,6.75,6.75,0.0],["2011-01-13",6.75,6.75,6.75,6.75,0.0],["2011-01-14",6.84,6.84,6.84,6.84,2222.0],["2011-01-18",6.84,6.84,6.84,6.84,0.0],["2011-01-19",6.84,6.84,6.84,6.84,0.0],["2011-01-20",6.84,6.84,6.84,6.84,0.0],["2011-01-21",6.84,6.84,6.84,6.84,0.0],["2011-01-24",6.84,6.84,6.84,6.84,1111.0],["2011-01-25",6.84,6.84,6.84,6.84,0.0],["2011-01-26",6.66,6.66,6.66,6.66,222.0],["2011-01-27",6.66,6.66,6.66,6.66,0.0],["2011-01-28",6.66,6.66,6.66,6.66,0.0],["2011-01-31",6.66,6.66,6.66,6.66,0.0],["2011-02-01",6.66,6.66,6.66,6.66,0.0],["2011-02-02",6.66,6.66,6.66,6.66,0.0],["2011-02-03",8.01,8.01,8.01,8.01,111.0],["2011-02-04",9.0,9.27,9.0,9.18,4611.0],["2011-02-07",9.0,9.0,8.19,8.55,1011.0],["2011-02-08",8.55,8.55,8.55,8.55,0.0],["2011-02-09",8.1,8.19,8.1,8.19,1111.0],["2011-02-10",8.19,8.19,8.19,8.19,0.0],["2011-02-11",8.01,8.01,8.01,8.01,556.0],["2011-02-14",8.01,8.01,8.01,8.01,0.0],["2011-02-15",8.01,8.01,8.01,8.01,0.0],["2011-02-16",8.01,8.01,8.01,8.01,0.0],["2011-02-17",8.01,8.01,8.01,8.01,0.0],["2011-02-18",8.01,8.01,8.01,8.01,0.0],["2011-02-22",8.01,8.01,8.01,8.01,0.0],["2011-02-23",8.01,8.01,8.01,8.01,0.0],["2011-02-24",8.01,8.01,8.01,8.01,0.0],["2011-02-25",8.01,8.01,8.01,8.01,0.0],["2011-02-28",7.92,7.92,7.92,7.92,111.0],["2011-03-01",7.92,7.92,7.92,7.92,0.0],["2011-03-02",7.92,7.92,7.92,7.92,0.0],["2011-03-03",7.92,7.92,7.92,7.92,0.0],["2011-03-04",7.92,7.92,7.92,7.92,0.0],["2011-03-07",7.92,7.92,7.92,7.92,0.0],["2011-03-08",7.92,7.92,7.92,7.92,0.0],["2011-03-09",7.92,7.92,7.92,7.92,0.0],["2011-03-10",7.92,7.92,7.92,7.92,0.0],["2011-03-11",7.92,7.92,7.92,7.92,0.0],["2011-03-14",5.04,5.04,5.04,5.04,1144.0],["2011-03-15",3.6,3.96,3.6,3.96,6867.0],["2011-03-16",3.96,3.96,3.96,3.96,56.0],["2011-03-17",3.96,3.96,3.96,3.96,0.0],["2011-03-18",3.96,3.96,3.96,3.96,0.0],["2011-03-21",4.14,4.14,4.14,4.14,111.0],["2011-03-22",4.23,4.23,4.23,4.23,333.0],["2011-03-23",4.14,4.14,4.14,4.14,22.0],["2011-03-24",4.14,4.14,4.14,4.14,778.0],["2011-03-25",3.87,3.87,3.87,3.87,556.0],["2011-03-28",3.87,3.87,3.87,3.87,0.0],["2011-03-29",3.42,3.42,3.42,3.42,778.0],["2011-03-30",3.42,3.42,3.42,3.42,0.0],["2011-03-31",3.42,3.42,3.42,3.42,0.0],["2011-04-01",3.42,3.42,3.42,3.42,0.0],["2011-04-04",3.42,3.42,3.42,3.42,0.0],["2011-04-05",3.69,3.69,3.69,3.69,111.0],["2011-04-06",3.69,3.69,3.69,3.69,0.0],["2011-04-07",3.69,3.69,3.69,3.69,0.0],["2011-04-08",3.69,3.69,3.69,3.69,0.0],["2011-04-11",3.69,3.69,3.69,3.69,0.0],["2011-04-12",3.69,3.69,3.69,3.69,0.0],["2011-04-13",3.69,3.69,3.69,3.69,0.0],["2011-04-14",3.69,3.69,3.69,3.69,0.0],["2011-04-15",3.69,3.69,3.69,3.69,0.0],["2011-04-18",3.51,3.51,3.51,3.51,111.0],["2011-04-19",3.51,3.51,3.51,3.51,0.0],["2011-04-20",3.51,3.51,3.51,3.51,0.0],["2011-04-21",3.51,3.51,3.51,3.51,0.0],["2011-04-25",3.51,3.51,3.51,3.51,0.0],["2011-04-26",3.51,3.51,3.51,3.51,0.0],["2011-04-27",3.51,3.51,3.51,3.51,0.0],["2011-04-28",3.51,3.51,3.51,3.51,0.0],["2011-04-29",3.51,3.51,3.51,3.51,0.0],["2011-05-02",3.15,3.15,3.15,3.15,278.0],["2011-05-03",3.15,3.15,3.15,3.15,0.0],["2011-05-04",3.15,3.15,3.15,3.15,0.0],["2011-05-05",3.15,3.15,3.15,3.15,0.0],["2011-05-06",3.15,3.15,3.15,3.15,0.0],["2011-05-09",3.15,3.15,3.15,3.15,0.0],["2011-05-10",3.15,3.15,3.15,3.15,0.0],["2011-05-11",3.15,3.15,3.15,3.15,0.0],["2011-05-12",3.15,3.24,3.15,3.24,4178.0],["2011-05-13",3.15,3.15,3.06,3.06,833.0],["2011-05-16",2.97,3.06,2.97,3.06,2222.0],["2011-05-17",2.79,2.79,2.79,2.79,1111.0],["2011-05-18",2.79,2.79,2.79,2.79,0.0],["2011-05-19",3.15,3.15,3.15,3.15,22.0],["2011-05-20",3.15,3.15,3.15,3.15,0.0],["2011-05-23",3.15,3.15,3.15,3.15,0.0],["2011-05-24",3.15,3.15,3.15,3.15,0.0],["2011-05-25",3.15,3.15,3.15,3.15,0.0],["2011-05-26",3.15,3.15,3.15,3.15,0.0],["2011-05-27",3.15,3.15,3.15,3.15,0.0],["2011-05-31",3.15,3.15,3.15,3.15,0.0],["2011-06-01",3.15,3.15,3.15,3.15,0.0],["2011-06-02",3.15,3.15,3.15,3.15,0.0],["2011-06-03",3.15,3.15,3.15,3.15,0.0],["2011-06-06",3.42,3.42,3.42,3.42,33.0],["2011-06-07",3.42,3.42,3.42,3.42,0.0],["2011-06-08",3.42,3.42,3.42,3.42,0.0],["2011-06-09",3.06,3.06,2.97,2.97,133.0],["2011-06-10",2.88,2.88,2.88,2.88,222.0],["2011-06-13",2.52,2.61,2.52,2.61,511.0],["2011-06-14",2.61,2.61,2.61,2.61,0.0],["2011-06-15",2.61,2.61,2.61,2.61,0.0],["2011-06-16",2.34,2.34,2.34,2.34,44.0],["2011-06-17",2.34,2.34,2.34,2.34,0.0],["2011-06-20",2.34,2.34,2.34,2.34,0.0],["2011-06-21",2.34,2.34,2.34,2.34,0.0],["2011-06-22",2.34,2.34,2.34,2.34,0.0],["2011-06-23",2.34,2.34,2.34,2.34,0.0],["2011-06-24",2.34,2.34,2.34,2.34,0.0],["2011-06-27",2.61,2.61,2.61,2.61,67.0],["2011-06-28",2.16,2.16,2.16,2.16,578.0],["2011-06-29",2.16,2.16,2.16,2.16,0.0],["2011-06-30",2.16,2.16,2.16,2.16,0.0],["2011-07-01",2.16,2.16,2.16,2.16,0.0],["2011-07-05",2.16,2.16,2.16,2.16,0.0],["2011-07-06",2.34,2.34,2.34,2.34,667.0],["2011-07-07",2.34,2.34,2.34,2.34,1111.0],["2011-07-08",2.34,2.34,2.34,2.34,0.0],["2011-07-11",2.34,2.34,2.34,2.34,0.0],["2011-07-12",2.34,2.34,2.34,2.34,0.0],["2011-07-13",2.52,2.52,2.52,2.52,589.0],["2011-07-14",2.7,2.7,2.7,2.7,78.0],["2011-07-15",2.7,2.7,2.7,2.7,0.0],["2011-07-18",2.7,2.7,2.7,2.7,0.0],["2011-07-19",2.7,2.7,2.7,2.7,0.0],["2011-07-20",2.7,2.7,2.7,2.7,0.0],["2011-07-21",2.7,2.7,2.7,2.7,0.0],["2011-07-22",2.7,2.7,2.7,2.7,0.0],["2011-07-25",2.7,2.7,2.7,2.7,1111.0],["2011-07-26",2.7,2.7,2.7,2.7,0.0],["2011-07-27",2.7,2.7,2.7,2.7,0.0],["2011-07-28",2.7,2.7,2.7,2.7,0.0],["2011-07-29",2.7,2.7,2.7,2.7,0.0],["2011-08-01",2.7,2.7,2.7,2.7,0.0],["2011-08-02",2.7,2.7,2.7,2.7,0.0],["2011-08-03",2.25,2.43,2.25,2.43,1433.0],["2011-08-04",2.43,2.43,2.43,2.43,0.0],["2011-08-05",2.43,2.43,2.43,2.43,0.0],["2011-08-08",2.43,2.43,2.43,2.43,0.0],["2011-08-09",2.43,2.43,2.43,2.43,0.0],["2011-08-10",2.07,2.16,2.07,2.16,611.0],["2011-08-11",2.16,2.16,2.16,2.16,0.0],["2011-08-12",2.16,2.16,2.16,2.16,0.0],["2011-08-15",2.16,2.16,2.16,2.16,0.0],["2011-08-16",2.16,2.16,2.16,2.16,0.0],["2011-08-17",2.16,2.16,2.16,2.16,0.0],["2011-08-18",1.98,1.98,1.98,1.98,278.0],["2011-08-19",1.98,1.98,1.98,1.98,0.0],["2011-08-22",1.98,1.98,1.98,1.98,0.0],["2011-08-23",1.98,2.07,1.98,2.07,611.0],["2011-08-24",2.07,2.07,2.07,2.07,0.0],["2011-08-25",2.07,2.07,2.07,2.07,0.0],["2011-08-26",2.07,2.07,2.07,2.07,0.0],["2011-08-29",2.07,2.07,2.07,2.07,0.0],["2011-08-30",2.07,2.07,2.07,2.07,0.0],["2011-08-31",2.07,2.07,2.07,2.07,0.0],["2011-09-01",2.07,2.07,2.07,2.07,0.0],["2011-09-02",2.07,2.07,2.07,2.07,0.0],["2011-09-06",2.07,2.07,2.07,2.07,0.0],["2011-09-07",2.07,2.07,2.07,2.07,0.0],["2011-09-08",2.34,2.34,2.34,2.34,111.0],["2011-09-09",2.34,2.34,2.34,2.34,0.0],["2011-09-12",2.34,2.34,2.34,2.34,0.0],["2011-09-13",2.34,2.34,2.34,2.34,0.0],["2011-09-14",2.07,2.07,2.07,2.07,56.0],["2011-09-15",1.98,1.98,1.98,1.98,256.0],["2011-09-16",1.98,1.98,1.98,1.98,0.0],["2011-09-19",1.98,1.98,1.98,1.98,0.0],["2011-09-20",1.98,1.98,1.98,1.98,0.0],["2011-09-21",1.98,1.98,1.98,1.98,0.0],["2011-09-22",1.8,1.8,1.8,1.8,922.0],["2011-09-23",1.71,1.71,1.62,1.62,500.0],["2011-09-26",1.62,1.62,1.62,1.62,500.0],["2011-09-27",1.62,1.62,1.62,1.62,0.0],["2011-09-28",1.62,1.62,1.62,1.62,0.0],["2011-09-29",1.62,1.62,1.62,1.62,0.0],["2011-09-30",1.62,1.62,1.62,1.62,0.0],["2011-10-03",1.62,1.62,1.62,1.62,0.0],["2011-10-04",1.62,1.62,1.62,1.62,0.0],["2011-10-05",1.62,1.62,1.62,1.62,0.0],["2011-10-06",1.62,1.62,1.62,1.62,0.0],["2011-10-07",1.71,1.71,1.62,1.62,533.0],["2011-10-10",1.62,1.62,1.62,1.62,0.0],["2011-10-11",1.62,1.62,1.62,1.62,0.0],["2011-10-12",1.62,1.62,1.62,1.62,0.0],["2011-10-13",1.62,1.62,1.62,1.62,0.0],["2011-10-14",1.62,1.62,1.62,1.62,0.0],["2011-10-17",1.62,1.62,1.62,1.62,167.0],["2011-10-18",1.62,1.62,1.62,1.62,0.0],["2011-10-19",1.62,1.62,1.62,1.62,0.0],["2011-10-20",1.62,1.62,1.62,1.62,0.0],["2011-10-21",1.62,1.62,1.62,1.62,0.0],["2011-10-24",1.62,1.62,1.62,1.62,0.0],["2011-10-25",1.62,1.62,1.62,1.62,0.0],["2011-10-26",1.62,1.62,1.62,1.62,0.0],["2011-10-27",1.62,1.62,1.62,1.62,0.0],["2011-10-28",1.62,1.62,1.62,1.62,0.0],["2011-10-31",1.62,1.62,1.62,1.62,0.0],["2011-11-01",1.62,1.62,1.62,1.62,0.0],["2011-11-02",1.62,1.62,1.62,1.62,0.0],["2011-11-03",1.62,1.62,1.62,1.62,0.0],["2011-11-04",1.62,1.62,1.62,1.62,0.0],["2011-11-07",1.62,1.62,1.62,1.62,0.0],["2011-11-08",1.62,1.62,1.62,1.62,0.0],["2011-11-09",1.62,1.62,1.62,1.62,0.0],["2011-11-10",1.62,1.62,1.62,1.62,0.0],["2011-11-11",1.62,1.62,1.62,1.62,0.0],["2011-11-14",1.62,1.62,1.62,1.62,0.0],["2011-11-15",1.62,1.62,1.62,1.62,0.0],["2011-11-16",1.62,1.62,1.62,1.62,0.0],["2011-11-17",1.62,1.62,1.62,1.62,0.0],["2011-11-18",1.62,1.62,1.62,1.62,0.0],["2011-11-21",1.62,1.62,1.62,1.62,0.0],["2011-11-22",1.62,1.62,1.62,1.62,0.0],["2011-11-23",1.62,1.62,1.62,1.62,0.0],["2011-11-25",1.62,1.62,1.62,1.62,0.0],["2011-11-28",1.62,1.62,1.62,1.62,0.0],["2011-11-29",1.62,1.62,1.62,1.62,0.0],["2011-11-30",1.62,1.62,1.62,1.62,0.0],["2011-12-01",1.62,1.62,1.62,1.62,0.0],["2011-12-02",1.62,1.62,1.62,1.62,0.0],["2011-12-05",1.62,1.62,1.62,1.62,0.0],["2011-12-06",1.62,1.62,1.62,1.62,0.0],["2011-12-07",1.62,1.62,1.62,1.62,0.0],["2011-12-08",1.62,1.62,1.62,1.62,0.0],["2011-12-09",1.62,1.62,1.62,1.62,0.0],["2011-12-12",1.71,1.71,1.71,1.71,8889.0],["2011-12-13",1.71,1.71,1.71,1.71,0.0],["2011-12-14",1.71,1.71,1.71,1.71,0.0],["2011-12-15",1.71,1.71,1.71,1.71,0.0],["2011-12-16",1.71,1.71,1.71,1.71,0.0],["2011-12-19",1.71,1.71,1.71,1.71,0.0],["2011-12-20",1.53,1.53,1.53,1.53,4444.0],["2011-12-21",1.53,1.53,1.53,1.53,0.0],["2011-12-22",1.53,1.53,1.53,1.53,0.0],["2011-12-23",1.53,1.53,1.53,1.53,0.0],["2011-12-27",1.53,1.53,1.53,1.53,0.0],["2011-12-28",1.53,1.53,1.53,1.53,0.0],["2011-12-29",1.53,1.53,1.53,1.53,0.0],["2011-12-30",1.53,1.53,1.53,1.53,0.0],["2012-01-03",1.53,1.53,1.53,1.53,0.0],["2012-01-04",1.53,1.53,1.53,1.53,0.0],["2012-01-05",1.53,1.53,1.53,1.53,0.0],["2012-01-06",1.53,1.53,1.53,1.53,0.0],["2012-01-09",1.53,1.53,1.53,1.53,0.0],["2012-01-10",1.53,1.53,1.53,1.53,0.0],["2012-01-11",1.53,1.53,1.53,1.53,0.0],["2012-01-12",1.53,1.53,1.53,1.53,0.0],["2012-01-13",1.53,1.53,1.53,1.53,0.0],["2012-01-17",2.25,2.25,2.16,2.16,1489.0],["2012-01-18",2.16,2.16,2.16,2.16,0.0],["2012-01-19",2.16,2.16,2.16,2.16,0.0],["2012-01-20",2.16,2.16,2.16,2.16,0.0],["2012-01-23",2.16,2.16,2.16,2.16,0.0],["2012-01-24",2.16,2.16,2.16,2.16,0.0],["2012-01-25",2.16,2.16,2.16,2.16,0.0],["2012-01-26",2.16,2.16,2.16,2.16,0.0],["2012-01-27",2.16,2.16,2.16,2.16,0.0],["2012-01-30",2.16,2.16,2.16,2.16,0.0],["2012-01-31",2.16,2.16,2.16,2.16,0.0],["2012-02-01",2.16,2.16,2.16,2.16,0.0],["2012-02-02",2.16,2.16,2.16,2.16,0.0],["2012-02-03",2.16,2.16,2.16,2.16,0.0],["2012-02-06",2.16,2.16,2.16,2.16,0.0],["2012-02-07",2.16,2.16,2.16,2.16,0.0],["2012-02-08",2.16,2.16,2.16,2.16,222.0],["2012-02-09",2.16,2.16,2.16,2.16,0.0],["2012-02-10",2.16,2.16,2.16,2.16,0.0],["2012-02-13",2.16,2.16,2.16,2.16,0.0],["2012-02-14",2.16,2.16,2.16,2.16,0.0],["2012-02-15",2.16,2.16,2.16,2.16,0.0],["2012-02-16",2.16,2.16,2.16,2.16,0.0],["2012-02-17",2.16,2.16,2.16,2.16,0.0],["2012-02-21",2.16,2.16,2.16,2.16,0.0],["2012-02-22",2.16,2.16,2.16,2.16,0.0],["2012-02-23",2.7,2.7,2.7,2.7,289.0],["2012-02-24",2.7,2.7,2.7,2.7,0.0],["2012-02-27",2.7,2.7,2.7,2.7,0.0],["2012-02-28",2.52,2.52,2.52,2.52,556.0],["2012-02-29",2.52,2.52,2.52,2.52,0.0],["2012-03-01",2.52,2.52,2.52,2.52,0.0],["2012-03-02",2.43,2.43,2.43,2.43,444.0],["2012-03-05",2.43,2.43,2.43,2.43,0.0],["2012-03-06",2.43,2.43,2.43,2.43,0.0],["2012-03-07",2.43,2.43,2.43,2.43,0.0],["2012-03-08",2.43,2.43,2.43,2.43,0.0],["2012-03-09",2.43,2.43,2.43,2.43,0.0],["2012-03-12",2.43,2.43,2.43,2.43,0.0],["2012-03-13",2.34,2.34,2.34,2.34,2633.0],["2012-03-14",2.34,2.34,2.34,2.34,0.0],["2012-03-15",2.34,2.34,2.34,2.34,0.0],["2012-03-16",2.34,2.34,2.34,2.34,0.0],["2012-03-19",2.34,2.34,2.34,2.34,0.0],["2012-03-20",2.34,2.34,2.34,2.34,0.0],["2012-03-21",2.34,2.34,2.34,2.34,0.0],["2012-03-22",2.34,2.34,2.34,2.34,0.0],["2012-03-23",2.34,2.34,2.34,2.34,0.0],["2012-03-26",1.89,2.07,1.89,2.07,2778.0],["2012-03-27",2.07,2.07,2.07,2.07,0.0],["2012-03-28",2.07,2.07,2.07,2.07,0.0],["2012-03-29",2.07,2.07,2.07,2.07,0.0],["2012-03-30",2.07,2.07,2.07,2.07,0.0],["2012-04-02",2.07,2.07,2.07,2.07,0.0],["2012-04-03",2.07,2.07,2.07,2.07,0.0],["2012-04-04",2.07,2.07,2.07,2.07,0.0],["2012-04-05",2.07,2.07,2.07,2.07,0.0],["2012-04-09",2.07,2.07,2.07,2.07,0.0],["2012-04-10",2.07,2.07,2.07,2.07,0.0],["2012-04-11",2.07,2.07,2.07,2.07,0.0],["2012-04-12",2.07,2.07,2.07,2.07,0.0],["2012-04-13",1.89,1.89,1.8,1.8,900.0],["2012-04-16",1.8,1.8,1.8,1.8,0.0],["2012-04-17",1.8,1.8,1.8,1.8,0.0],["2012-04-18",1.8,1.8,1.8,1.8,0.0],["2012-04-19",1.8,1.8,1.8,1.8,0.0],["2012-04-20",1.8,1.8,1.8,1.8,0.0],["2012-04-23",1.8,1.8,1.8,1.8,0.0],["2012-04-24",1.8,1.8,1.8,1.8,0.0],["2012-04-25",1.8,1.8,1.8,1.8,0.0],["2012-04-26",1.8,1.8,1.8,1.8,0.0],["2012-04-27",1.8,1.8,1.8,1.8,0.0],["2012-04-30",1.8,1.8,1.8,1.8,0.0],["2012-05-01",1.8,1.8,1.8,1.8,0.0],["2012-05-02",1.8,1.8,1.8,1.8,0.0],["2012-05-03",1.8,1.8,1.8,1.8,0.0],["2012-05-04",1.8,1.8,1.8,1.8,0.0],["2012-05-07",1.8,1.8,1.8,1.8,0.0],["2012-05-08",1.8,1.8,1.8,1.8,0.0],["2012-05-09",1.8,1.8,1.8,1.8,0.0],["2012-05-10",1.8,1.8,1.8,1.8,0.0],["2012-05-11",1.8,1.8,1.8,1.8,0.0],["2012-05-14",1.8,1.8,1.8,1.8,0.0],["2012-05-15",1.8,1.8,1.8,1.8,0.0],["2012-05-16",1.8,1.8,1.8,1.8,0.0],["2012-05-17",1.8,1.8,1.8,1.8,0.0],["2012-05-18",1.8,1.8,1.8,1.8,0.0],["2012-05-21",1.8,1.8,1.8,1.8,0.0],["2012-05-22",1.8,1.8,1.8,1.8,0.0],["2012-05-23",1.8,1.8,1.8,1.8,0.0],["2012-05-24",1.8,1.8,1.8,1.8,0.0],["2012-05-25",1.8,1.8,1.8,1.8,0.0],["2012-05-29",1.8,1.8,1.8,1.8,0.0],["2012-05-30",1.8,1.8,1.8,1.8,0.0],["2012-05-31",1.8,1.8,1.8,1.8,0.0],["2012-06-01",1.8,1.8,1.8,1.8,0.0],["2012-06-04",1.8,1.8,1.8,1.8,0.0],["2012-06-05",1.8,1.8,1.8,1.8,0.0],["2012-06-06",1.8,1.8,1.8,1.8,0.0],["2012-06-07",1.8,1.8,1.8,1.8,0.0],["2012-06-08",1.8,1.8,1.8,1.8,0.0],["2012-06-11",1.8,1.8,1.8,1.8,0.0],["2012-06-12",1.8,1.8,1.8,1.8,0.0],["2012-06-13",1.8,1.8,1.8,1.8,0.0],["2012-06-14",1.8,1.8,1.8,1.8,0.0],["2012-06-15",1.8,1.8,1.8,1.8,0.0],["2012-06-18",1.8,1.8,1.8,1.8,0.0],["2012-06-19",1.8,1.8,1.8,1.8,0.0],["2012-06-20",1.44,1.44,1.44,1.44,222.0],["2012-06-21",1.44,1.44,1.44,1.44,0.0],["2012-06-22",1.44,1.44,1.44,1.44,0.0],["2012-06-25",1.44,1.44,1.44,1.44,0.0],["2012-06-26",1.44,1.44,1.44,1.44,0.0],["2012-06-27",1.44,1.44,1.44,1.44,0.0],["2012-06-28",1.44,1.44,1.44,1.44,0.0],["2012-06-29",1.44,1.44,1.44,1.44,0.0],["2012-07-02",1.44,1.44,1.44,1.44,0.0],["2012-07-03",1.44,1.44,1.44,1.44,0.0],["2012-07-05",1.44,1.44,1.44,1.44,0.0],["2012-07-06",1.44,1.44,1.44,1.44,0.0],["2012-07-09",1.35,1.35,1.35,1.35,278.0],["2012-07-10",1.35,1.35,1.35,1.35,0.0],["2012-07-11",1.35,1.35,1.35,1.35,1744.0],["2012-07-12",1.35,1.35,1.35,1.35,0.0],["2012-07-13",1.35,1.35,1.35,1.35,0.0],["2012-07-16",1.35,1.35,1.35,1.35,0.0],["2012-07-17",1.35,1.35,1.35,1.35,0.0],["2012-07-18",1.35,1.35,1.35,1.35,0.0],["2012-07-19",1.35,1.35,1.35,1.35,0.0],["2012-07-20",1.35,1.35,1.35,1.35,0.0],["2012-07-23",1.35,1.35,1.35,1.35,0.0],["2012-07-24",1.35,1.35,1.35,1.35,0.0],["2012-07-25",1.35,1.35,1.35,1.35,0.0],["2012-07-26",1.35,1.35,1.35,1.35,0.0],["2012-07-27",1.35,1.35,1.35,1.35,0.0],["2012-07-30",1.35,1.35,1.35,1.35,0.0],["2012-07-31",1.35,1.35,1.35,1.35,0.0],["2012-08-01",1.35,1.35,1.35,1.35,0.0],["2012-08-02",1.35,1.35,1.35,1.35,0.0],["2012-08-03",1.35,1.35,1.35,1.35,0.0],["2012-08-06",1.35,1.35,1.35,1.35,0.0],["2012-08-07",1.35,1.35,1.35,1.35,0.0],["2012-08-08",1.35,1.35,1.35,1.35,0.0],["2012-08-09",1.35,1.35,1.35,1.35,0.0],["2012-08-10",1.35,1.35,1.35,1.35,0.0],["2012-08-13",1.35,1.35,1.35,1.35,0.0],["2012-08-14",1.35,1.35,1.35,1.35,0.0],["2012-08-15",1.35,1.35,1.35,1.35,0.0],["2012-08-16",1.35,1.35,1.35,1.35,0.0],["2012-08-17",1.35,1.44,1.35,1.44,333.0],["2012-08-20",1.44,1.44,1.44,1.44,0.0],["2012-08-21",1.44,1.44,1.44,1.44,0.0],["2012-08-22",1.44,1.44,1.44,1.44,0.0],["2012-08-23",1.44,1.44,1.44,1.44,0.0],["2012-08-24",1.44,1.44,1.44,1.44,0.0],["2012-08-27",1.44,1.44,1.44,1.44,0.0],["2012-08-28",1.44,1.44,1.44,1.44,0.0],["2012-08-29",1.44,1.44,1.44,1.44,0.0],["2012-08-30",1.44,1.44,1.44,1.44,0.0],["2012-08-31",1.44,1.44,1.44,1.44,0.0],["2012-09-04",1.44,1.44,1.44,1.44,0.0],["2012-09-05",1.44,1.44,1.44,1.44,0.0],["2012-09-06",1.44,1.44,1.44,1.44,0.0],["2012-09-07",1.44,1.44,1.44,1.44,0.0],["2012-09-10",1.44,1.44,1.44,1.44,0.0],["2012-09-11",1.44,1.44,1.44,1.44,389.0],["2012-09-12",1.44,1.44,1.44,1.44,0.0],["2012-09-13",1.44,1.44,1.44,1.44,0.0],["2012-09-14",1.44,1.44,1.44,1.44,0.0],["2012-09-17",1.44,1.44,1.44,1.44,1111.0],["2012-09-18",1.44,1.44,1.44,1.44,0.0],["2012-09-19",1.44,1.44,1.44,1.44,0.0],["2012-09-20",1.44,1.44,1.44,1.44,0.0],["2012-09-21",1.44,1.44,1.44,1.44,0.0],["2012-09-24",1.44,1.44,1.44,1.44,0.0],["2012-09-25",1.44,1.44,1.44,1.44,0.0],["2012-09-26",1.44,1.44,1.44,1.44,0.0],["2012-09-27",1.44,1.44,1.44,1.44,0.0],["2012-09-28",1.44,1.44,1.44,1.44,0.0],["2012-10-01",1.44,1.44,1.44,1.44,0.0],["2012-10-02",1.44,1.44,1.44,1.44,0.0],["2012-10-03",1.44,1.44,1.44,1.44,0.0],["2012-10-04",1.44,1.44,1.44,1.44,0.0],["2012-10-05",1.44,1.44,1.44,1.44,0.0],["2012-10-08",1.44,1.44,1.44,1.44,0.0],["2012-10-09",1.44,1.44,1.44,1.44,0.0],["2012-10-10",1.44,1.44,1.44,1.44,0.0],["2012-10-11",1.44,1.44,1.44,1.44,0.0],["2012-10-12",1.44,1.44,1.44,1.44,0.0],["2012-10-15",1.44,1.44,1.44,1.44,0.0],["2012-10-16",1.44,1.44,1.44,1.44,0.0],["2012-10-17",1.44,1.44,1.44,1.44,0.0],["2012-10-18",1.44,1.44,1.44,1.44,0.0],["2012-10-19",1.44,1.44,1.44,1.44,0.0],["2012-10-22",1.17,1.17,1.17,1.17,2222.0],["2012-10-23",1.17,1.17,1.17,1.17,0.0],["2012-10-24",1.17,1.17,1.17,1.17,0.0],["2012-10-25",1.17,1.17,1.17,1.17,0.0],["2012-10-26",1.17,1.17,1.17,1.17,0.0],["2012-10-31",1.17,1.17,1.17,1.17,0.0],["2012-11-01",1.17,1.17,1.17,1.17,0.0],["2012-11-02",1.17,1.17,1.17,1.17,0.0],["2012-11-05",1.17,1.17,1.17,1.17,0.0],["2012-11-06",1.17,1.17,1.17,1.17,0.0],["2012-11-07",0.99,0.99,0.99,0.99,2222.0],["2012-11-08",0.99,0.99,0.99,0.99,0.0],["2012-11-09",0.99,0.99,0.99,0.99,56.0],["2012-11-12",0.99,0.99,0.99,0.99,0.0],["2012-11-13",0.99,0.99,0.99,0.99,0.0],["2012-11-14",0.99,0.99,0.99,0.99,0.0],["2012-11-15",0.99,0.99,0.99,0.99,0.0],["2012-11-16",0.99,0.99,0.99,0.99,0.0],["2012-11-19",0.99,0.99,0.99,0.99,0.0],["2012-11-20",0.99,0.99,0.99,0.99,0.0],["2012-11-21",0.99,0.99,0.99,0.99,0.0],["2012-11-23",0.99,0.99,0.99,0.99,0.0],["2012-11-26",0.99,0.99,0.99,0.99,0.0],["2012-11-27",0.99,0.99,0.99,0.99,0.0],["2012-11-28",0.99,0.99,0.99,0.99,0.0],["2012-11-29",0.99,0.99,0.99,0.99,0.0],["2012-11-30",0.99,0.99,0.99,0.99,0.0],["2012-12-03",0.99,0.99,0.99,0.99,0.0],["2012-12-04",0.99,0.99,0.99,0.99,0.0],["2012-12-05",0.99,0.99,0.99,0.99,0.0],["2012-12-06",0.99,0.99,0.99,0.99,0.0],["2012-12-07",0.9,0.9,0.9,0.9,156.0],["2012-12-10",0.9,0.9,0.9,0.9,0.0],["2012-12-11",0.9,0.9,0.9,0.9,0.0],["2012-12-12",0.9,0.9,0.9,0.9,0.0],["2012-12-13",0.9,0.9,0.9,0.9,0.0],["2012-12-14",0.9,0.9,0.9,0.9,0.0],["2012-12-17",0.9,0.9,0.9,0.9,0.0],["2012-12-18",0.9,0.9,0.9,0.9,0.0],["2012-12-19",0.9,0.9,0.9,0.9,0.0],["2012-12-20",0.9,0.9,0.9,0.9,0.0],["2012-12-21",0.9,0.9,0.9,0.9,0.0],["2012-12-24",0.9,0.9,0.9,0.9,0.0],["2012-12-26",0.9,0.9,0.9,0.9,0.0],["2012-12-27",0.9,0.9,0.9,0.9,0.0],["2012-12-28",0.9,0.9,0.9,0.9,0.0],["2012-12-31",0.9,0.9,0.9,0.9,0.0],["2013-01-02",0.9,0.9,0.9,0.9,0.0],["2013-01-03",0.9,0.9,0.9,0.9,0.0],["2013-01-04",0.9,0.9,0.9,0.9,0.0],["2013-01-07",0.9,0.9,0.9,0.9,0.0],["2013-01-08",0.9,0.9,0.9,0.9,0.0],["2013-01-09",0.9,0.9,0.9,0.9,0.0],["2013-01-10",0.9,0.9,0.9,0.9,0.0],["2013-01-11",0.9,0.9,0.9,0.9,0.0],["2013-01-14",0.9,0.9,0.9,0.9,0.0],["2013-01-15",0.9,0.9,0.9,0.9,0.0],["2013-01-16",0.9,0.9,0.9,0.9,0.0],["2013-01-17",0.9,0.9,0.9,0.9,0.0],["2013-01-18",0.9,0.9,0.9,0.9,0.0],["2013-01-22",0.9,0.9,0.9,0.9,0.0],["2013-01-23",0.9,0.9,0.9,0.9,0.0],["2013-01-24",0.9,0.9,0.9,0.9,0.0],["2013-01-25",0.9,0.9,0.9,0.9,0.0],["2013-01-28",0.9,0.9,0.9,0.9,0.0],["2013-01-29",0.9,0.9,0.9,0.9,0.0],["2013-01-30",0.9,0.9,0.9,0.9,0.0],["2013-01-31",0.9,0.9,0.9,0.9,0.0],["2013-02-01",1.08,1.08,1.08,1.08,100.0],["2013-02-04",1.08,1.08,1.08,1.08,0.0],["2013-02-05",1.08,1.08,1.08,1.08,0.0],["2013-02-06",1.08,1.08,1.08,1.08,0.0],["2013-02-07",1.08,1.08,1.08,1.08,0.0],["2013-02-08",1.08,1.08,1.08,1.08,0.0],["2013-02-11",1.08,1.08,1.08,1.08,0.0],["2013-02-12",1.08,1.08,1.08,1.08,0.0],["2013-02-13",0.81,0.81,0.81,0.81,3678.0],["2013-02-14",0.81,0.81,0.81,0.81,0.0],["2013-02-15",0.81,0.81,0.81,0.81,0.0],["2013-02-19",0.81,0.81,0.81,0.81,0.0],["2013-02-20",0.81,0.81,0.81,0.81,0.0],["2013-02-21",0.81,0.81,0.81,0.81,0.0],["2013-02-22",0.81,0.81,0.81,0.81,0.0],["2013-02-25",0.81,0.81,0.81,0.81,0.0],["2013-02-26",0.81,0.81,0.81,0.81,0.0],["2013-02-27",0.81,0.81,0.81,0.81,0.0],["2013-02-28",0.81,0.81,0.81,0.81,0.0],["2013-03-01",0.81,0.81,0.81,0.81,0.0],["2013-03-04",0.81,0.81,0.81,0.81,0.0],["2013-03-05",0.81,0.81,0.81,0.81,0.0],["2013-03-06",0.81,0.81,0.81,0.81,111.0],["2013-03-07",0.81,0.81,0.81,0.81,0.0],["2013-03-08",0.81,0.81,0.81,0.81,0.0],["2013-03-11",0.81,0.81,0.81,0.81,0.0],["2013-03-12",0.81,0.81,0.81,0.81,0.0],["2013-03-13",0.81,0.81,0.81,0.81,0.0],["2013-03-14",0.81,0.81,0.81,0.81,0.0],["2013-03-15",0.81,0.81,0.81,0.81,0.0],["2013-03-18",0.81,0.81,0.81,0.81,0.0],["2013-03-19",0.81,0.81,0.81,0.81,0.0],["2013-03-20",0.81,0.81,0.81,0.81,0.0],["2013-03-21",0.81,0.81,0.81,0.81,0.0],["2013-03-22",0.81,0.81,0.81,0.81,0.0],["2013-03-25",0.81,0.81,0.81,0.81,0.0],["2013-03-26",0.81,0.81,0.81,0.81,0.0],["2013-03-27",0.81,0.81,0.81,0.81,0.0],["2013-03-28",0.81,0.81,0.81,0.81,0.0],["2013-04-01",0.81,0.81,0.81,0.81,0.0],["2013-04-02",0.81,0.81,0.81,0.81,0.0],["2013-04-03",0.81,0.81,0.81,0.81,0.0],["2013-04-04",0.81,0.81,0.81,0.81,0.0],["2013-04-05",0.81,0.81,0.81,0.81,0.0],["2013-04-08",0.81,0.81,0.81,0.81,0.0],["2013-04-09",0.81,0.81,0.81,0.81,0.0],["2013-04-10",0.81,0.81,0.81,0.81,0.0],["2013-04-11",0.81,0.81,0.81,0.81,0.0],["2013-04-12",0.81,0.81,0.81,0.81,0.0],["2013-04-15",0.81,0.81,0.81,0.81,0.0],["2013-04-16",0.81,0.81,0.81,0.81,0.0],["2013-04-17",0.81,0.81,0.81,0.81,0.0],["2013-04-18",0.81,0.81,0.81,0.81,0.0],["2013-04-19",0.81,0.81,0.81,0.81,0.0],["2013-04-22",0.54,0.54,0.54,0.54,222.0],["2013-04-23",0.54,0.54,0.54,0.54,233.0],["2013-04-24",0.54,0.54,0.54,0.54,0.0],["2013-04-25",0.54,0.54,0.54,0.54,0.0],["2013-04-26",0.54,0.54,0.54,0.54,0.0],["2013-04-29",0.54,0.54,0.54,0.54,0.0],["2013-04-30",0.54,0.54,0.54,0.54,0.0],["2013-05-01",0.54,0.54,0.54,0.54,0.0],["2013-05-02",0.54,0.54,0.54,0.54,0.0],["2013-05-03",0.54,0.54,0.54,0.54,0.0],["2013-05-06",0.54,0.54,0.54,0.54,0.0],["2013-05-07",0.54,0.54,0.54,0.54,0.0],["2013-05-08",0.54,0.54,0.54,0.54,0.0],["2013-05-09",0.54,0.54,0.54,0.54,0.0],["2013-05-10",0.54,0.54,0.54,0.54,0.0],["2013-05-13",0.54,0.54,0.54,0.54,0.0],["2013-05-14",0.54,0.54,0.54,0.54,0.0],["2013-05-15",0.54,0.54,0.54,0.54,0.0],["2013-05-16",0.54,0.54,0.54,0.54,0.0],["2013-05-17",0.54,0.54,0.54,0.54,0.0],["2013-05-20",0.54,0.54,0.54,0.54,0.0],["2013-05-21",0.18,0.18,0.18,0.18,0.0],["2013-05-22",0.18,0.18,0.18,0.18,0.0],["2013-05-23",0.18,0.18,0.18,0.18,0.0],["2013-05-24",0.18,0.18,0.18,0.18,0.0],["2013-05-28",0.51,0.51,0.51,0.51,0.0],["2013-05-29",0.51,0.51,0.51,0.51,0.0],["2013-05-30",0.51,0.51,0.51,0.51,0.0],["2013-05-31",0.51,0.51,0.51,0.51,0.0],["2013-06-03",0.51,0.51,0.51,0.51,0.0],["2013-06-04",0.51,0.51,0.51,0.51,0.0],["2013-06-05",0.51,0.51,0.51,0.51,0.0],["2013-06-06",0.51,0.51,0.51,0.51,0.0],["2013-06-07",0.51,0.51,0.51,0.51,0.0],["2013-06-10",0.51,0.51,0.51,0.51,0.0],["2013-06-11",0.51,0.51,0.51,0.51,0.0],["2013-06-12",0.51,0.51,0.51,0.51,0.0],["2013-06-13",0.51,0.51,0.51,0.51,0.0],["2013-06-14",0.51,0.51,0.51,0.51,0.0],["2013-06-17",0.51,0.51,0.51,0.51,0.0],["2013-06-18",0.51,0.51,0.51,0.51,0.0],["2013-06-19",0.51,0.51,0.51,0.51,0.0],["2013-06-20",0.51,0.51,0.51,0.51,0.0],["2013-06-21",0.51,0.51,0.51,0.51,0.0],["2013-06-24",0.51,0.51,0.51,0.51,0.0],["2013-06-25",0.51,0.51,0.51,0.51,0.0],["2013-06-26",0.51,0.51,0.51,0.51,0.0],["2013-06-27",0.51,0.51,0.51,0.51,0.0],["2013-06-28",0.51,0.51,0.51,0.51,0.0],["2013-07-01",0.51,0.51,0.51,0.51,0.0],["2013-07-02",0.51,0.51,0.51,0.51,0.0],["2013-07-03",0.51,0.51,0.51,0.51,0.0],["2013-07-05",0.51,0.51,0.51,0.51,0.0],["2013-07-08",0.51,0.51,0.51,0.51,0.0],["2013-07-09",0.51,0.51,0.51,0.51,0.0],["2013-07-10",0.51,0.51,0.51,0.51,0.0],["2013-07-11",0.51,0.51,0.51,0.51,0.0],["2013-07-12",0.51,0.51,0.51,0.51,0.0],["2013-07-15",0.51,0.51,0.51,0.51,0.0],["2013-07-16",0.51,0.51,0.51,0.51,0.0],["2013-07-17",0.51,0.51,0.51,0.51,0.0],["2013-07-18",0.51,0.51,0.51,0.51,0.0],["2013-07-19",0.51,0.51,0.51,0.51,0.0],["2013-07-22",0.51,0.51,0.51,0.51,0.0],["2013-07-23",0.51,0.51,0.51,0.51,0.0],["2013-07-24",0.51,0.51,0.51,0.51,0.0],["2013-07-25",0.21,0.21,0.21,0.21,1000.0],["2013-07-26",0.21,0.21,0.21,0.21,0.0],["2013-07-29",0.21,0.21,0.21,0.21,0.0],["2013-07-30",0.21,0.21,0.21,0.21,0.0],["2013-07-31",0.21,0.21,0.21,0.21,0.0],["2013-08-01",0.21,0.21,0.21,0.21,0.0],["2013-08-02",0.21,0.21,0.21,0.21,0.0],["2013-08-05",0.21,0.21,0.21,0.21,0.0],["2013-08-06",0.21,0.21,0.21,0.21,0.0],["2013-08-07",0.18,0.18,0.18,0.18,433.0],["2013-08-08",0.18,0.18,0.18,0.18,0.0],["2013-08-09",0.21,0.21,0.21,0.21,7667.0],["2013-08-12",0.21,0.21,0.21,0.21,0.0],["2013-08-13",0.21,0.21,0.21,0.21,0.0],["2013-08-14",0.21,0.21,0.21,0.21,0.0],["2013-08-15",0.21,0.21,0.21,0.21,0.0],["2013-08-16",0.21,0.21,0.21,0.21,0.0],["2013-08-19",0.21,0.21,0.21,0.21,0.0],["2013-08-20",0.21,0.21,0.21,0.21,0.0],["2013-08-21",0.21,0.21,0.21,0.21,0.0],["2013-08-22",0.21,0.21,0.21,0.21,0.0],["2013-08-23",0.21,0.21,0.21,0.21,0.0],["2013-08-26",0.21,0.21,0.21,0.21,0.0],["2013-08-27",0.21,0.21,0.21,0.21,0.0],["2013-08-28",0.21,0.21,0.21,0.21,0.0],["2013-08-29",0.21,0.21,0.21,0.21,0.0],["2013-08-30",0.21,0.21,0.21,0.21,0.0],["2013-09-03",0.21,0.21,0.21,0.21,0.0],["2013-09-04",0.21,0.21,0.21,0.21,0.0],["2013-09-05",0.18,0.18,0.18,0.18,767.0],["2013-09-06",0.18,0.18,0.18,0.18,0.0],["2013-09-09",0.18,0.18,0.18,0.18,0.0],["2013-09-10",0.18,0.18,0.18,0.18,0.0],["2013-09-11",0.18,0.18,0.18,0.18,0.0],["2013-09-12",0.18,0.18,0.18,0.18,0.0],["2013-09-13",0.18,0.18,0.18,0.18,0.0],["2013-09-16",0.18,0.18,0.18,0.18,0.0],["2013-09-17",0.18,0.18,0.18,0.18,0.0],["2013-09-18",0.18,0.18,0.18,0.18,0.0],["2013-09-19",0.18,0.18,0.18,0.18,0.0],["2013-09-20",0.18,0.18,0.18,0.18,0.0],["2013-09-23",0.18,0.18,0.18,0.18,0.0],["2013-09-24",0.18,0.18,0.18,0.18,0.0],["2013-09-25",0.18,0.18,0.18,0.18,0.0],["2013-09-26",0.18,0.18,0.18,0.18,0.0],["2013-09-27",0.18,0.18,0.18,0.18,0.0],["2013-09-30",0.18,0.18,0.18,0.18,0.0],["2013-10-01",0.18,0.18,0.18,0.18,0.0],["2013-10-02",0.18,0.18,0.18,0.18,0.0],["2013-10-03",0.18,0.18,0.18,0.18,0.0],["2013-10-04",0.18,0.18,0.18,0.18,0.0],["2013-10-07",0.21,0.21,0.21,0.21,6667.0],["2013-10-08",0.21,0.21,0.21,0.21,0.0],["2013-10-09",0.21,0.21,0.21,0.21,0.0],["2013-10-10",0.21,0.21,0.21,0.21,0.0],["2013-10-11",0.21,0.21,0.21,0.21,0.0],["2013-10-14",0.21,0.21,0.21,0.21,0.0],["2013-10-15",0.21,0.21,0.21,0.21,0.0],["2013-10-16",0.21,0.21,0.21,0.21,0.0],["2013-10-17",0.21,0.21,0.21,0.21,0.0],["2013-10-18",0.21,0.21,0.21,0.21,0.0],["2013-10-21",0.21,0.21,0.21,0.21,0.0],["2013-10-22",0.21,0.21,0.21,0.21,0.0],["2013-10-23",0.21,0.21,0.21,0.21,0.0],["2013-10-24",0.21,0.21,0.21,0.21,0.0],["2013-10-25",0.21,0.21,0.21,0.21,0.0],["2013-10-28",0.21,0.21,0.21,0.21,0.0],["2013-10-29",0.21,0.21,0.21,0.21,0.0],["2013-10-30",0.21,0.21,0.21,0.21,0.0],["2013-10-31",0.21,0.21,0.21,0.21,0.0],["2013-11-01",0.21,0.21,0.21,0.21,0.0],["2013-11-04",0.21,0.21,0.21,0.21,0.0],["2013-11-05",0.21,0.21,0.21,0.21,0.0],["2013-11-06",0.21,0.21,0.21,0.21,0.0],["2013-11-07",0.21,0.21,0.21,0.21,0.0],["2013-11-08",0.21,0.21,0.21,0.21,0.0],["2013-11-11",0.21,0.21,0.21,0.21,0.0],["2013-11-12",0.21,0.21,0.21,0.21,0.0],["2013-11-13",0.21,0.21,0.21,0.21,0.0],["2013-11-14",0.21,0.21,0.21,0.21,0.0],["2013-11-15",0.21,0.21,0.21,0.21,0.0],["2013-11-18",0.21,0.21,0.21,0.21,0.0],["2013-11-19",0.21,0.21,0.21,0.21,1667.0],["2013-11-20",0.21,0.21,0.12,0.12,20000.0],["2013-11-21",0.21,0.21,0.18,0.18,11667.0],["2013-11-22",0.18,0.18,0.18,0.18,0.0],["2013-11-25",0.18,0.18,0.18,0.18,0.0],["2013-11-26",0.18,0.18,0.18,0.18,1667.0],["2013-11-27",0.18,0.18,0.18,0.18,0.0],["2013-11-29",0.18,0.18,0.18,0.18,0.0],["2013-12-02",0.18,0.18,0.18,0.18,0.0],["2013-12-03",0.18,0.18,0.18,0.18,0.0],["2013-12-04",0.18,0.18,0.18,0.18,0.0],["2013-12-05",0.18,0.18,0.18,0.18,0.0],["2013-12-06",0.18,0.18,0.18,0.18,0.0],["2013-12-09",0.18,0.18,0.18,0.18,0.0],["2013-12-10",0.18,0.18,0.18,0.18,1667.0],["2013-12-11",0.18,0.18,0.18,0.18,0.0],["2013-12-12",0.18,0.18,0.18,0.18,0.0],["2013-12-13",0.18,0.18,0.18,0.18,0.0],["2013-12-16",0.18,0.18,0.18,0.18,0.0],["2013-12-17",0.18,0.18,0.18,0.18,0.0],["2013-12-18",0.18,0.18,0.18,0.18,0.0],["2013-12-19",0.18,0.18,0.18,0.18,0.0],["2013-12-20",0.18,0.18,0.18,0.18,0.0],["2013-12-23",0.18,0.18,0.18,0.18,0.0],["2013-12-24",0.18,0.18,0.18,0.18,6667.0],["2013-12-26",0.18,0.18,0.18,0.18,0.0],["2013-12-27",0.18,0.18,0.18,0.18,0.0],["2013-12-30",0.18,0.18,0.18,0.18,0.0],["2013-12-31",0.24,0.24,0.24,0.24,8333.0],["2014-01-02",0.24,0.24,0.24,0.24,0.0],["2014-01-03",0.24,0.24,0.24,0.24,0.0],["2014-01-06",0.24,0.24,0.24,0.24,0.0],["2014-01-07",0.24,0.24,0.24,0.24,0.0],["2014-01-08",0.24,0.24,0.24,0.24,0.0],["2014-01-09",0.24,0.24,0.24,0.24,0.0],["2014-01-10",0.24,0.24,0.24,0.24,0.0],["2014-01-13",0.24,0.24,0.24,0.24,1667.0],["2014-01-14",0.24,0.24,0.24,0.24,0.0],["2014-01-15",0.24,0.24,0.24,0.24,733.0],["2014-01-16",0.24,0.24,0.24,0.24,0.0],["2014-01-17",0.24,0.24,0.24,0.24,0.0],["2014-01-21",0.24,0.24,0.24,0.24,0.0],["2014-01-22",0.24,0.24,0.24,0.24,0.0],["2014-01-23",0.24,0.24,0.24,0.24,0.0],["2014-01-24",0.24,0.24,0.24,0.24,0.0],["2014-01-27",0.24,0.24,0.24,0.24,0.0],["2014-01-28",0.24,0.24,0.24,0.24,0.0],["2014-01-29",0.24,0.24,0.24,0.24,0.0],["2014-01-30",0.24,0.24,0.24,0.24,0.0],["2014-01-31",0.24,0.24,0.24,0.24,0.0],["2014-02-03",0.24,0.24,0.24,0.24,0.0],["2014-02-04",0.24,0.24,0.24,0.24,0.0],["2014-02-05",0.24,0.24,0.24,0.24,0.0],["2014-02-06",0.24,0.24,0.24,0.24,0.0],["2014-02-07",0.24,0.24,0.24,0.24,0.0],["2014-02-10",0.24,0.24,0.24,0.24,0.0],["2014-02-11",0.24,0.24,0.24,0.24,0.0],["2014-02-12",0.24,0.24,0.24,0.24,0.0],["2014-02-13",0.24,0.24,0.24,0.24,0.0],["2014-02-14",0.24,0.24,0.24,0.24,0.0],["2014-02-18",0.24,0.24,0.24,0.24,0.0],["2014-02-19",0.24,0.24,0.24,0.24,0.0],["2014-02-20",0.24,0.24,0.24,0.24,0.0],["2014-02-21",0.24,0.24,0.24,0.24,0.0],["2014-02-24",0.24,0.24,0.24,0.24,0.0],["2014-02-25",0.24,0.24,0.24,0.24,0.0],["2014-02-26",0.3,0.3,0.3,0.3,1667.0],["2014-02-27",0.3,0.3,0.3,0.3,0.0],["2014-02-28",0.3,0.3,0.3,0.3,0.0],["2014-03-03",0.3,0.3,0.3,0.3,0.0],["2014-03-04",0.3,0.3,0.3,0.3,0.0],["2014-03-05",0.3,0.3,0.3,0.3,0.0],["2014-03-06",0.3,0.3,0.27,0.27,1667.0],["2014-03-07",0.27,0.27,0.27,0.27,0.0],["2014-03-10",0.27,0.27,0.27,0.27,0.0],["2014-03-11",0.27,0.27,0.27,0.27,0.0],["2014-03-12",0.27,0.27,0.27,0.27,0.0],["2014-03-13",0.3,0.3,0.3,0.3,333.0],["2014-03-14",0.3,0.3,0.3,0.3,0.0],["2014-03-17",0.3,0.3,0.3,0.3,0.0],["2014-03-18",0.3,0.3,0.3,0.3,0.0],["2014-03-19",0.3,0.3,0.3,0.3,0.0],["2014-03-20",0.3,0.3,0.3,0.3,0.0],["2014-03-21",0.3,0.3,0.3,0.3,0.0],["2014-03-24",0.3,0.3,0.3,0.3,0.0],["2014-03-25",0.3,0.3,0.3,0.3,0.0],["2014-03-26",0.3,0.3,0.3,0.3,0.0],["2014-03-27",0.3,0.3,0.3,0.3,0.0],["2014-03-28",0.3,0.3,0.3,0.3,0.0],["2014-03-31",0.3,0.3,0.3,0.3,0.0],["2014-04-01",0.3,0.3,0.3,0.3,0.0],["2014-04-02",0.3,0.3,0.3,0.3,0.0],["2014-04-03",0.3,0.3,0.3,0.3,0.0],["2014-04-04",0.27,0.27,0.27,0.27,4000.0],["2014-04-07",0.27,0.27,0.27,0.27,0.0],["2014-04-08",0.33,0.33,0.33,0.33,2667.0],["2014-04-09",0.33,0.33,0.33,0.33,0.0],["2014-04-10",0.33,0.33,0.33,0.33,0.0],["2014-04-11",0.33,0.33,0.33,0.33,0.0],["2014-04-14",0.33,0.33,0.33,0.33,0.0],["2014-04-15",0.33,0.33,0.33,0.33,0.0],["2014-04-16",0.33,0.33,0.33,0.33,0.0],["2014-04-17",0.33,0.33,0.33,0.33,100.0],["2014-04-21",0.33,0.33,0.33,0.33,0.0],["2014-04-22",0.33,0.33,0.33,0.33,0.0],["2014-04-23",0.33,0.33,0.33,0.33,0.0],["2014-04-24",0.33,0.33,0.33,0.33,0.0],["2014-04-25",0.33,0.33,0.33,0.33,0.0],["2014-04-28",0.33,0.33,0.33,0.33,0.0],["2014-04-29",0.33,0.33,0.33,0.33,0.0],["2014-04-30",0.33,0.33,0.33,0.33,0.0],["2014-05-01",0.33,0.33,0.33,0.33,0.0],["2014-05-02",0.33,0.33,0.33,0.33,0.0],["2014-05-05",0.33,0.33,0.33,0.33,0.0],["2014-05-06",0.33,0.33,0.33,0.33,0.0],["2014-05-07",0.33,0.33,0.33,0.33,0.0],["2014-05-08",0.33,0.33,0.33,0.33,0.0],["2014-05-09",0.33,0.33,0.33,0.33,0.0],["2014-05-12",0.33,0.33,0.33,0.33,0.0],["2014-05-13",0.33,0.33,0.33,0.33,0.0],["2014-05-14",0.33,0.33,0.33,0.33,0.0],["2014-05-15",0.33,0.33,0.33,0.33,0.0],["2014-05-16",0.33,0.33,0.33,0.33,0.0],["2014-05-19",0.33,0.33,0.33,0.33,0.0],["2014-05-20",0.33,0.33,0.33,0.33,0.0],["2014-05-21",0.33,0.33,0.33,0.33,0.0],["2014-05-22",0.33,0.33,0.33,0.33,0.0],["2014-05-23",0.33,0.33,0.33,0.33,0.0],["2014-05-27",0.33,0.33,0.33,0.33,0.0],["2014-05-28",0.33,0.33,0.33,0.33,0.0],["2014-05-29",0.33,0.33,0.33,0.33,0.0],["2014-05-30",0.33,0.33,0.33,0.33,0.0],["2014-06-02",0.33,0.33,0.33,0.33,0.0],["2014-06-03",0.33,0.33,0.33,0.33,0.0],["2014-06-04",0.33,0.33,0.33,0.33,0.0],["2014-06-05",0.33,0.33,0.33,0.33,0.0],["2014-06-06",0.33,0.33,0.33,0.33,0.0],["2014-06-09",0.33,0.33,0.33,0.33,0.0],["2014-06-10",0.33,0.33,0.33,0.33,0.0],["2014-06-11",0.33,0.33,0.33,0.33,0.0],["2014-06-12",0.33,0.33,0.33,0.33,0.0],["2014-06-13",0.33,0.33,0.33,0.33,0.0],["2014-06-16",0.33,0.33,0.33,0.33,0.0],["2014-06-17",0.33,0.33,0.33,0.33,0.0],["2014-06-18",0.33,0.33,0.33,0.33,0.0],["2014-06-19",0.33,0.33,0.33,0.33,0.0],["2014-06-20",0.33,0.33,0.33,0.33,0.0],["2014-06-23",0.33,0.33,0.33,0.33,0.0],["2014-06-24",0.33,0.33,0.33,0.33,0.0],["2014-06-25",0.33,0.33,0.33,0.33,0.0],["2014-06-26",0.33,0.33,0.33,0.33,0.0],["2014-06-27",0.33,0.33,0.33,0.33,0.0],["2014-06-30",0.33,0.33,0.33,0.33,0.0],["2014-07-01",0.33,0.33,0.33,0.33,0.0],["2014-07-02",0.33,0.33,0.33,0.33,0.0],["2014-07-03",0.33,0.33,0.33,0.33,0.0],["2014-07-07",0.33,0.33,0.33,0.33,0.0],["2014-07-08",0.33,0.33,0.33,0.33,0.0],["2014-07-09",0.33,0.33,0.33,0.33,0.0],["2014-07-10",0.33,0.33,0.33,0.33,0.0],["2014-07-11",0.33,0.33,0.33,0.33,0.0],["2014-07-14",0.33,0.33,0.33,0.33,0.0],["2014-07-15",0.33,0.33,0.33,0.33,0.0],["2014-07-16",0.33,0.33,0.33,0.33,0.0],["2014-07-17",0.33,0.33,0.33,0.33,0.0],["2014-07-18",0.33,0.33,0.33,0.33,0.0],["2014-07-21",0.33,0.33,0.33,0.33,0.0],["2014-07-22",0.33,0.33,0.33,0.33,0.0],["2014-07-23",0.33,0.33,0.33,0.33,0.0],["2014-07-24",0.3,0.3,0.3,0.3,2767.0],["2014-07-25",0.3,0.3,0.3,0.3,0.0],["2014-07-28",0.3,0.3,0.3,0.3,0.0],["2014-07-29",0.3,0.3,0.3,0.3,0.0],["2014-07-30",0.3,0.3,0.3,0.3,0.0],["2014-07-31",0.3,0.3,0.3,0.3,0.0],["2014-08-01",0.3,0.3,0.3,0.3,0.0],["2014-08-04",0.3,0.3,0.3,0.3,0.0],["2014-08-05",0.3,0.3,0.3,0.3,0.0],["2014-08-06",0.24,0.24,0.24,0.24,10067.0],["2014-08-07",0.24,0.24,0.24,0.24,0.0],["2014-08-08",0.24,0.24,0.24,0.24,0.0],["2014-08-11",0.24,0.24,0.24,0.24,0.0],["2014-08-12",0.24,0.24,0.24,0.24,0.0],["2014-08-13",0.24,0.24,0.24,0.24,0.0],["2014-08-14",0.24,0.24,0.24,0.24,0.0],["2014-08-15",0.24,0.24,0.24,0.24,0.0],["2014-08-18",0.24,0.24,0.24,0.24,0.0],["2014-08-19",0.24,0.24,0.24,0.24,0.0],["2014-08-20",0.24,0.24,0.24,0.24,0.0],["2014-08-21",0.24,0.24,0.24,0.24,0.0],["2014-08-22",0.24,0.24,0.24,0.24,0.0],["2014-08-25",0.24,0.24,0.24,0.24,0.0],["2014-08-26",0.24,0.24,0.24,0.24,0.0],["2014-08-27",0.24,0.24,0.24,0.24,0.0],["2014-08-28",0.24,0.24,0.24,0.24,0.0],["2014-08-29",0.24,0.24,0.24,0.24,0.0],["2014-09-02",0.24,0.24,0.24,0.24,0.0],["2014-09-03",0.24,0.24,0.24,0.24,0.0],["2014-09-04",0.24,0.24,0.24,0.24,0.0],["2014-09-05",0.24,0.24,0.24,0.24,0.0],["2014-09-08",0.24,0.24,0.24,0.24,0.0],["2014-09-09",0.24,0.24,0.24,0.24,0.0],["2014-09-10",0.24,0.24,0.24,0.24,0.0],["2014-09-11",0.24,0.24,0.24,0.24,0.0],["2014-09-12",0.03,0.03,0.03,0.03,433.0],["2014-09-15",0.03,0.03,0.03,0.03,0.0],["2014-09-16",0.03,0.03,0.03,0.03,0.0],["2014-09-17",0.03,0.03,0.03,0.03,0.0],["2014-09-18",0.03,0.03,0.03,0.03,0.0],["2014-09-19",0.09,0.09,0.09,0.09,10000.0],["2014-09-22",0.09,0.09,0.09,0.09,0.0],["2014-09-23",0.09,0.09,0.09,0.09,0.0],["2014-09-24",0.09,0.09,0.09,0.09,0.0],["2014-09-25",0.09,0.09,0.09,0.09,0.0],["2014-09-26",0.09,0.09,0.09,0.09,0.0],["2014-09-29",0.09,0.09,0.09,0.09,0.0],["2014-09-30",0.09,0.09,0.09,0.09,0.0],["2014-10-01",0.09,0.09,0.09,0.09,0.0],["2014-10-02",0.09,0.09,0.09,0.09,0.0],["2014-10-03",0.09,0.09,0.09,0.09,0.0],["2014-10-06",0.09,0.09,0.09,0.09,0.0],["2014-10-07",0.09,0.09,0.09,0.09,0.0],["2014-10-08",0.09,0.09,0.09,0.09,0.0],["2014-10-09",0.09,0.09,0.09,0.09,0.0],["2014-10-10",0.09,0.09,0.09,0.09,0.0],["2014-10-13",0.09,0.09,0.09,0.09,0.0],["2014-10-14",0.03,0.03,0.03,0.03,3333.0],["2014-10-15",0.03,0.03,0.03,0.03,0.0],["2014-10-16",0.03,0.03,0.03,0.03,0.0],["2014-10-17",0.03,0.03,0.03,0.03,0.0],["2014-10-20",0.03,0.03,0.03,0.03,0.0],["2014-10-21",0.03,0.03,0.03,0.03,0.0],["2014-10-22",0.03,0.03,0.03,0.03,0.0],["2014-10-23",0.03,0.03,0.03,0.03,0.0],["2014-10-24",0.03,0.03,0.03,0.03,0.0],["2014-10-27",0.03,0.03,0.03,0.03,0.0],["2014-10-28",0.03,0.03,0.03,0.03,0.0],["2014-10-29",0.03,0.03,0.03,0.03,0.0],["2014-10-30",0.03,0.03,0.03,0.03,0.0],["2014-10-31",0.03,0.03,0.03,0.03,0.0],["2014-11-03",0.03,0.03,0.03,0.03,0.0],["2014-11-04",0.03,0.03,0.03,0.03,0.0],["2014-11-05",0.03,0.03,0.03,0.03,0.0],["2014-11-06",0.03,0.03,0.03,0.03,0.0],["2014-11-07",0.03,0.03,0.03,0.03,0.0],["2014-11-10",0.03,0.03,0.03,0.03,0.0],["2014-11-11",0.03,0.03,0.03,0.03,0.0],["2014-11-12",0.03,0.03,0.03,0.03,0.0],["2014-11-13",0.03,0.03,0.03,0.03,0.0],["2014-11-14",0.03,0.03,0.03,0.03,0.0],["2014-11-17",0.03,0.03,0.03,0.03,0.0],["2014-11-18",0.03,0.03,0.03,0.03,0.0],["2014-11-19",0.03,0.03,0.03,0.03,0.0],["2014-11-20",0.03,0.03,0.03,0.03,0.0],["2014-11-21",0.03,0.03,0.03,0.03,0.0],["2014-11-24",0.03,0.03,0.03,0.03,0.0],["2014-11-25",0.03,0.03,0.03,0.03,0.0],["2014-11-26",0.03,0.03,0.03,0.03,0.0],["2014-11-28",0.03,0.03,0.03,0.03,0.0],["2014-12-01",0.03,0.03,0.03,0.03,0.0],["2014-12-02",0.03,0.03,0.03,0.03,0.0],["2014-12-03",0.03,0.03,0.03,0.03,0.0],["2014-12-04",0.03,0.03,0.03,0.03,0.0],["2014-12-05",0.03,0.03,0.03,0.03,0.0],["2014-12-08",0.03,0.03,0.03,0.03,0.0],["2014-12-09",0.03,0.03,0.03,0.03,0.0],["2014-12-10",0.03,0.03,0.03,0.03,0.0],["2014-12-11",0.03,0.03,0.03,0.03,0.0],["2014-12-12",0.03,0.03,0.03,0.03,0.0],["2014-12-15",0.03,0.03,0.03,0.03,0.0],["2014-12-16",0.03,0.03,0.03,0.03,0.0],["2014-12-17",0.03,0.03,0.03,0.03,0.0],["2014-12-18",0.03,0.03,0.03,0.03,0.0],["2014-12-19",0.03,0.03,0.03,0.03,0.0],["2014-12-22",0.03,0.03,0.03,0.03,0.0],["2014-12-23",0.03,0.03,0.03,0.03,0.0],["2014-12-24",0.03,0.03,0.03,0.03,0.0],["2014-12-26",0.03,0.03,0.03,0.03,0.0],["2014-12-29",0.03,0.03,0.03,0.03,0.0],["2014-12-30",0.03,0.03,0.03,0.03,0.0],["2014-12-31",0.03,0.03,0.03,0.03,0.0],["2015-01-02",0.03,0.03,0.03,0.03,0.0],["2015-01-05",0.03,0.03,0.03,0.03,0.0],["2015-01-06",0.03,0.03,0.03,0.03,0.0],["2015-01-07",0.03,0.03,0.03,0.03,0.0],["2015-01-08",0.03,0.03,0.03,0.03,0.0],["2015-01-09",0.03,0.03,0.03,0.03,0.0],["2015-01-12",0.03,0.03,0.03,0.03,0.0],["2015-01-13",0.03,0.03,0.03,0.03,0.0],["2015-01-14",0.03,0.03,0.03,0.03,1000.0],["2015-01-15",0.03,0.03,0.03,0.03,0.0],["2015-01-16",0.09,0.09,0.09,0.09,21667.0],["2015-01-20",0.09,0.09,0.09,0.09,0.0],["2015-01-21",0.09,0.09,0.09,0.09,0.0],["2015-01-22",0.09,0.09,0.09,0.09,8333.0],["2015-01-23",0.06,0.06,0.06,0.06,1100.0],["2015-01-26",0.06,0.06,0.06,0.06,0.0],["2015-01-27",0.06,0.06,0.06,0.06,0.0],["2015-01-28",0.06,0.06,0.06,0.06,0.0],["2015-01-29",0.06,0.06,0.06,0.06,0.0],["2015-01-30",0.06,0.06,0.06,0.06,0.0],["2015-02-02",0.06,0.06,0.06,0.06,0.0],["2015-02-03",0.06,0.06,0.06,0.06,0.0],["2015-02-04",0.06,0.06,0.06,0.06,20000.0],["2015-02-05",0.06,0.06,0.06,0.06,0.0],["2015-02-06",0.06,0.06,0.06,0.06,0.0],["2015-02-09",0.06,0.06,0.06,0.06,0.0],["2015-02-10",0.06,0.06,0.06,0.06,0.0],["2015-02-11",0.06,0.06,0.06,0.06,0.0],["2015-02-12",0.06,0.06,0.06,0.06,0.0],["2015-02-13",0.06,0.06,0.06,0.06,0.0],["2015-02-17",0.06,0.06,0.06,0.06,0.0],["2015-02-18",0.06,0.06,0.06,0.06,0.0],["2015-02-19",0.06,0.06,0.06,0.06,0.0],["2015-02-20",0.06,0.06,0.06,0.06,0.0],["2015-02-23",0.06,0.06,0.06,0.06,0.0],["2015-02-24",0.06,0.06,0.06,0.06,0.0],["2015-02-25",0.06,0.06,0.06,0.06,0.0],["2015-02-26",0.06,0.06,0.06,0.06,0.0],["2015-02-27",0.06,0.06,0.06,0.06,0.0],["2015-03-02",0.06,0.06,0.06,0.06,0.0],["2015-03-03",0.06,0.06,0.06,0.06,0.0],["2015-03-04",0.06,0.06,0.06,0.06,0.0],["2015-03-05",0.06,0.06,0.06,0.06,0.0],["2015-03-06",0.06,0.06,0.06,0.06,0.0],["2015-03-09",0.06,0.06,0.06,0.06,0.0],["2015-03-10",0.06,0.06,0.06,0.06,0.0],["2015-03-11",0.06,0.06,0.06,0.06,0.0],["2015-03-12",0.06,0.06,0.06,0.06,0.0],["2015-03-13",0.06,0.06,0.06,0.06,0.0],["2015-03-16",0.06,0.06,0.06,0.06,0.0],["2015-03-17",0.06,0.06,0.06,0.06,0.0],["2015-03-18",0.06,0.06,0.06,0.06,0.0],["2015-03-19",0.06,0.06,0.06,0.06,0.0],["2015-03-20",0.09,0.09,0.09,0.09,6333.0],["2015-03-23",0.09,0.09,0.09,0.09,0.0],["2015-03-24",0.09,0.09,0.09,0.09,0.0],["2015-03-25",0.09,0.09,0.09,0.09,0.0],["2015-03-26",0.09,0.09,0.09,0.09,0.0],["2015-03-27",0.09,0.09,0.09,0.09,0.0],["2015-03-30",0.06,0.09,0.06,0.09,33667.0],["2015-03-31",0.09,0.09,0.09,0.09,0.0],["2015-04-01",0.09,0.09,0.09,0.09,0.0],["2015-04-02",0.09,0.09,0.09,0.09,0.0],["2015-04-06",0.09,0.09,0.09,0.09,0.0],["2015-04-07",0.09,0.09,0.09,0.09,0.0],["2015-04-08",0.09,0.09,0.09,0.09,3000.0],["2015-04-09",0.09,0.09,0.09,0.09,0.0],["2015-04-10",0.09,0.09,0.09,0.09,0.0],["2015-04-13",0.09,0.09,0.09,0.09,0.0],["2015-04-14",0.09,0.09,0.09,0.09,0.0],["2015-04-15",0.09,0.09,0.09,0.09,3333.0],["2015-04-16",0.09,0.09,0.09,0.09,0.0],["2015-04-17",0.06,0.06,0.06,0.06,16667.0],["2015-04-20",0.06,0.06,0.06,0.06,0.0],["2015-04-21",0.06,0.06,0.06,0.06,0.0],["2015-04-22",0.06,0.06,0.06,0.06,0.0],["2015-04-23",0.06,0.06,0.06,0.06,0.0],["2015-04-24",0.06,0.06,0.06,0.06,0.0],["2015-04-27",0.06,0.06,0.06,0.06,100.0],["2015-04-28",0.06,0.06,0.06,0.06,0.0],["2015-04-29",0.06,0.06,0.06,0.06,0.0],["2015-04-30",0.06,0.06,0.06,0.06,0.0],["2015-05-01",0.06,0.06,0.06,0.06,0.0],["2015-05-04",0.09,0.09,0.09,0.09,3667.0],["2015-05-05",0.09,0.09,0.09,0.09,0.0],["2015-05-06",0.09,0.09,0.09,0.09,0.0],["2015-05-07",0.09,0.09,0.09,0.09,0.0],["2015-05-08",0.09,0.09,0.09,0.09,0.0],["2015-05-11",0.09,0.09,0.09,0.09,5000.0],["2015-05-12",0.09,0.09,0.09,0.09,0.0],["2015-05-13",0.09,0.09,0.09,0.09,0.0],["2015-05-14",0.09,0.09,0.09,0.09,0.0],["2015-05-15",0.09,0.09,0.09,0.09,0.0],["2015-05-18",0.09,0.09,0.09,0.09,0.0],["2015-05-19",0.09,0.09,0.09,0.09,3333.0],["2015-05-20",0.09,0.09,0.09,0.09,0.0],["2015-05-21",0.09,0.09,0.09,0.09,0.0],["2015-05-22",0.09,0.09,0.09,0.09,0.0],["2015-05-26",0.09,0.09,0.09,0.09,0.0],["2015-05-27",0.09,0.09,0.09,0.09,0.0],["2015-05-28",0.09,0.09,0.09,0.09,0.0],["2015-05-29",0.09,0.09,0.09,0.09,0.0],["2015-06-01",0.09,0.09,0.09,0.09,0.0],["2015-06-02",0.09,0.09,0.09,0.09,0.0],["2015-06-03",0.09,0.09,0.09,0.09,0.0],["2015-06-04",0.09,0.09,0.09,0.09,0.0],["2015-06-05",0.09,0.09,0.09,0.09,0.0],["2015-06-08",0.09,0.09,0.09,0.09,0.0],["2015-06-09",0.09,0.09,0.09,0.09,0.0],["2015-06-10",0.09,0.09,0.09,0.09,0.0],["2015-06-11",0.09,0.09,0.09,0.09,0.0],["2015-06-12",0.09,0.09,0.09,0.09,0.0],["2015-06-15",0.09,0.09,0.09,0.09,0.0],["2015-06-16",0.06,0.06,0.06,0.06,1000.0],["2015-06-17",0.06,0.06,0.06,0.06,0.0],["2015-06-18",0.06,0.06,0.06,0.06,0.0],["2015-06-19",0.06,0.06,0.06,0.06,0.0],["2015-06-22",0.06,0.06,0.06,0.06,0.0],["2015-06-23",0.06,0.06,0.06,0.06,0.0],["2015-06-24",0.06,0.06,0.06,0.06,0.0],["2015-06-25",0.06,0.06,0.06,0.06,0.0],["2015-06-26",0.06,0.06,0.06,0.06,0.0],["2015-06-29",0.06,0.06,0.06,0.06,0.0],["2015-06-30",0.06,0.06,0.06,0.06,0.0],["2015-07-01",0.06,0.06,0.06,0.06,0.0],["2015-07-02",0.06,0.06,0.06,0.06,0.0],["2015-07-06",0.06,0.06,0.06,0.06,0.0],["2015-07-07",0.06,0.06,0.06,0.06,0.0],["2015-07-08",0.06,0.06,0.06,0.06,0.0],["2015-07-09",0.06,0.06,0.06,0.06,0.0],["2015-07-10",0.06,0.06,0.06,0.06,0.0],["2015-07-13",0.06,0.06,0.06,0.06,0.0],["2015-07-14",0.06,0.06,0.06,0.06,0.0],["2015-07-15",0.12,0.12,0.12,0.12,2333.0],["2015-07-16",0.12,0.12,0.12,0.12,0.0],["2015-07-17",0.12,0.12,0.12,0.12,0.0],["2015-07-20",0.12,0.12,0.12,0.12,0.0],["2015-07-21",0.12,0.12,0.12,0.12,0.0],["2015-07-22",0.12,0.12,0.12,0.12,0.0],["2015-07-23",0.12,0.12,0.12,0.12,0.0],["2015-07-24",0.12,0.12,0.12,0.12,0.0],["2015-07-27",0.12,0.12,0.12,0.12,0.0],["2015-07-28",0.12,0.12,0.12,0.12,0.0],["2015-07-29",0.12,0.12,0.12,0.12,0.0],["2015-07-30",0.12,0.12,0.12,0.12,0.0],["2015-07-31",0.12,0.12,0.12,0.12,0.0],["2015-08-03",0.12,0.12,0.12,0.12,0.0],["2015-08-04",0.12,0.12,0.12,0.12,0.0],["2015-08-05",0.12,0.12,0.12,0.12,0.0],["2015-08-06",0.12,0.12,0.12,0.12,0.0],["2015-08-07",0.12,0.12,0.12,0.12,0.0],["2015-08-10",0.12,0.12,0.12,0.12,0.0],["2015-08-11",0.12,0.12,0.12,0.12,0.0],["2015-08-12",0.12,0.12,0.12,0.12,0.0],["2015-08-13",0.12,0.12,0.12,0.12,0.0],["2015-08-14",0.03,0.03,0.03,0.03,167.0],["2015-08-17",0.03,0.03,0.03,0.03,0.0],["2015-08-18",0.03,0.03,0.03,0.03,0.0],["2015-08-19",0.03,0.03,0.03,0.03,0.0],["2015-08-20",0.03,0.03,0.03,0.03,0.0],["2015-08-21",0.03,0.03,0.03,0.03,0.0],["2015-08-24",0.03,0.03,0.03,0.03,0.0],["2015-08-25",0.03,0.03,0.03,0.03,0.0],["2015-08-26",0.03,0.03,0.03,0.03,0.0],["2015-08-27",0.03,0.03,0.03,0.03,0.0],["2015-08-28",0.03,0.03,0.03,0.03,0.0],["2015-08-31",0.03,0.03,0.03,0.03,0.0],["2015-09-01",0.03,0.03,0.03,0.03,0.0],["2015-09-02",0.03,0.03,0.03,0.03,0.0],["2015-09-03",0.03,0.03,0.03,0.03,0.0],["2015-09-04",0.03,0.03,0.03,0.03,0.0],["2015-09-08",0.03,0.03,0.03,0.03,0.0],["2015-09-09",0.03,0.03,0.03,0.03,0.0],["2015-09-10",0.03,0.03,0.03,0.03,0.0],["2015-09-11",0.03,0.03,0.03,0.03,0.0],["2015-09-14",0.03,0.03,0.03,0.03,0.0],["2015-09-15",0.06,0.06,0.06,0.06,59333.0],["2015-09-16",0.06,0.06,0.06,0.06,0.0],["2015-09-17",0.06,0.06,0.06,0.06,33333.0],["2015-09-18",0.06,0.06,0.06,0.06,0.0],["2015-09-21",0.06,0.06,0.06,0.06,0.0],["2015-09-22",0.06,0.06,0.06,0.06,0.0],["2015-09-23",0.06,0.06,0.06,0.06,0.0],["2015-09-24",0.06,0.06,0.06,0.06,0.0],["2015-09-25",0.06,0.06,0.06,0.06,0.0],["2015-09-28",0.06,0.06,0.06,0.06,17333.0],["2015-09-29",0.06,0.06,0.06,0.06,6667.0],["2015-09-30",0.06,0.06,0.06,0.06,0.0],["2015-10-01",0.06,0.06,0.06,0.06,0.0],["2015-10-02",0.06,0.06,0.06,0.06,0.0],["2015-10-05",0.06,0.06,0.06,0.06,0.0],["2015-10-06",0.06,0.06,0.06,0.06,0.0],["2015-10-07",0.06,0.06,0.06,0.06,0.0],["2015-10-08",0.06,0.06,0.06,0.06,0.0],["2015-10-09",0.06,0.06,0.06,0.06,0.0],["2015-10-12",0.06,0.06,0.06,0.06,0.0],["2015-10-13",0.06,0.06,0.06,0.06,0.0],["2015-10-14",0.06,0.06,0.06,0.06,0.0],["2015-10-15",0.06,0.06,0.06,0.06,0.0],["2015-10-16",0.06,0.06,0.06,0.06,0.0],["2015-10-19",0.06,0.06,0.06,0.06,0.0],["2015-10-20",0.06,0.06,0.06,0.06,0.0],["2015-10-21",0.06,0.06,0.06,0.06,0.0],["2015-10-22",0.06,0.06,0.06,0.06,0.0],["2015-10-23",0.06,0.06,0.06,0.06,0.0],["2015-10-26",0.06,0.06,0.06,0.06,0.0],["2015-10-27",0.06,0.06,0.06,0.06,0.0],["2015-10-28",0.06,0.06,0.06,0.06,0.0],["2015-10-29",0.06,0.06,0.06,0.06,0.0],["2015-10-30",0.06,0.06,0.06,0.06,3667.0],["2015-11-02",0.06,0.06,0.06,0.06,0.0],["2015-11-03",0.06,0.06,0.06,0.06,0.0],["2015-11-04",0.06,0.06,0.06,0.06,0.0],["2015-11-05",0.06,0.06,0.06,0.06,0.0],["2015-11-06",0.06,0.06,0.06,0.06,0.0],["2015-11-09",0.06,0.06,0.06,0.06,0.0],["2015-11-10",0.06,0.06,0.06,0.06,0.0],["2015-11-11",0.03,0.03,0.03,0.03,1000.0],["2015-11-12",0.03,0.03,0.03,0.03,0.0],["2015-11-13",0.03,0.03,0.03,0.03,0.0],["2015-11-16",0.03,0.03,0.03,0.03,0.0],["2015-11-17",0.03,0.03,0.03,0.03,0.0],["2015-11-18",0.03,0.03,0.03,0.03,0.0],["2015-11-19",0.03,0.03,0.03,0.03,0.0],["2015-11-20",0.06,0.06,0.06,0.06,12667.0],["2015-11-23",0.09,0.09,0.09,0.09,13000.0],["2015-11-24",0.09,0.09,0.09,0.09,0.0],["2015-11-25",0.09,0.09,0.09,0.09,0.0],["2015-11-27",0.09,0.09,0.09,0.09,0.0],["2015-11-30",0.09,0.09,0.09,0.09,0.0],["2015-12-01",0.06,0.06,0.06,0.06,5000.0],["2015-12-02",0.06,0.06,0.06,0.06,0.0],["2015-12-03",0.06,0.06,0.06,0.06,0.0],["2015-12-04",0.06,0.06,0.06,0.06,0.0],["2015-12-07",0.06,0.06,0.06,0.06,0.0],["2015-12-08",0.06,0.06,0.06,0.06,0.0],["2015-12-09",0.06,0.06,0.06,0.06,0.0],["2015-12-10",0.06,0.06,0.06,0.06,0.0],["2015-12-11",0.06,0.06,0.06,0.06,0.0],["2015-12-14",0.06,0.06,0.06,0.06,0.0],["2015-12-15",0.06,0.06,0.06,0.06,0.0],["2015-12-16",0.06,0.06,0.06,0.06,0.0],["2015-12-17",0.06,0.06,0.06,0.06,0.0],["2015-12-18",0.06,0.06,0.06,0.06,0.0],["2015-12-21",0.06,0.06,0.06,0.06,0.0],["2015-12-22",0.06,0.06,0.06,0.06,667.0],["2015-12-23",0.06,0.06,0.06,0.06,0.0],["2015-12-24",0.06,0.06,0.06,0.06,0.0],["2015-12-28",0.06,0.06,0.06,0.06,0.0],["2015-12-29",0.06,0.06,0.06,0.06,0.0],["2015-12-30",0.03,0.03,0.03,0.03,1100.0],["2015-12-31",0.06,0.06,0.06,0.06,3333.0],["2016-01-04",0.06,0.06,0.06,0.06,0.0],["2016-01-05",0.06,0.06,0.06,0.06,0.0],["2016-01-06",0.06,0.06,0.06,0.06,0.0],["2016-01-07",0.06,0.06,0.06,0.06,0.0],["2016-01-08",0.06,0.06,0.06,0.06,0.0],["2016-01-11",0.06,0.06,0.06,0.06,0.0],["2016-01-12",0.06,0.06,0.06,0.06,0.0],["2016-01-13",0.06,0.06,0.06,0.06,0.0],["2016-01-14",0.06,0.06,0.06,0.06,0.0],["2016-01-15",0.06,0.06,0.06,0.06,0.0],["2016-01-19",0.06,0.06,0.06,0.06,0.0],["2016-01-20",0.06,0.06,0.06,0.06,0.0],["2016-01-21",0.06,0.06,0.06,0.06,0.0],["2016-01-22",0.06,0.06,0.06,0.06,0.0],["2016-01-25",0.06,0.06,0.06,0.06,0.0],["2016-01-26",0.06,0.06,0.06,0.06,0.0],["2016-01-27",0.06,0.06,0.06,0.06,0.0],["2016-01-28",0.06,0.06,0.06,0.06,0.0],["2016-01-29",0.06,0.06,0.06,0.06,0.0],["2016-02-01",0.06,0.06,0.06,0.06,0.0],["2016-02-02",0.06,0.06,0.06,0.06,0.0],["2016-02-03",0.06,0.06,0.06,0.06,0.0],["2016-02-04",0.06,0.06,0.06,0.06,0.0],["2016-02-05",0.06,0.06,0.06,0.06,0.0],["2016-02-08",0.06,0.06,0.06,0.06,0.0],["2016-02-09",0.06,0.06,0.06,0.06,0.0],["2016-02-10",0.06,0.06,0.06,0.06,0.0],["2016-02-11",0.06,0.06,0.06,0.06,0.0],["2016-02-12",0.06,0.06,0.06,0.06,0.0],["2016-02-16",0.06,0.06,0.06,0.06,0.0],["2016-02-17",0.06,0.06,0.06,0.06,0.0],["2016-02-18",0.06,0.06,0.06,0.06,25000.0],["2016-02-19",0.06,0.06,0.06,0.06,0.0],["2016-02-22",0.06,0.06,0.06,0.06,0.0],["2016-02-23",0.06,0.06,0.06,0.06,0.0],["2016-02-24",0.06,0.06,0.06,0.06,0.0],["2016-02-25",0.06,0.06,0.06,0.06,0.0],["2016-02-26",0.06,0.06,0.06,0.06,0.0],["2016-02-29",0.06,0.06,0.06,0.06,0.0],["2016-03-01",0.06,0.06,0.06,0.06,0.0],["2016-03-02",0.06,0.06,0.06,0.06,0.0],["2016-03-03",0.06,0.06,0.06,0.06,0.0],["2016-03-04",0.06,0.06,0.06,0.06,3333.0],["2016-03-07",0.06,0.06,0.06,0.06,0.0],["2016-03-08",0.06,0.06,0.06,0.06,0.0],["2016-03-09",0.06,0.06,0.06,0.06,0.0],["2016-03-10",0.06,0.06,0.06,0.06,0.0],["2016-03-11",0.06,0.06,0.06,0.06,0.0],["2016-03-14",0.06,0.06,0.06,0.06,0.0],["2016-03-15",0.06,0.06,0.06,0.06,0.0],["2016-03-16",0.06,0.06,0.06,0.06,0.0],["2016-03-17",0.06,0.06,0.06,0.06,0.0],["2016-03-18",0.06,0.06,0.06,0.06,0.0],["2016-03-21",0.06,0.06,0.06,0.06,0.0],["2016-03-22",0.06,0.06,0.06,0.06,0.0],["2016-03-23",0.03,0.03,0.03,0.03,55000.0],["2016-03-24",0.03,0.03,0.03,0.03,0.0],["2016-03-28",0.03,0.03,0.03,0.03,0.0],["2016-03-29",0.03,0.03,0.03,0.03,0.0],["2016-03-30",0.03,0.03,0.03,0.03,0.0],["2016-03-31",0.03,0.03,0.03,0.03,0.0],["2016-04-01",0.03,0.03,0.03,0.03,0.0],["2016-04-04",0.03,0.03,0.03,0.03,0.0],["2016-04-05",0.03,0.03,0.03,0.03,0.0],["2016-04-06",0.03,0.03,0.03,0.03,0.0],["2016-04-07",0.03,0.03,0.03,0.03,0.0],["2016-04-08",0.03,0.03,0.03,0.03,0.0],["2016-04-11",0.03,0.03,0.03,0.03,0.0],["2016-04-12",0.03,0.03,0.03,0.03,0.0],["2016-04-13",0.03,0.03,0.03,0.03,0.0],["2016-04-14",0.03,0.03,0.03,0.03,100.0],["2016-04-15",0.03,0.03,0.03,0.03,0.0],["2016-04-18",0.03,0.03,0.03,0.03,66667.0],["2016-04-19",0.03,0.03,0.03,0.03,0.0],["2016-04-20",0.03,0.03,0.03,0.03,8333.0],["2016-04-21",0.03,0.03,0.03,0.03,0.0],["2016-04-22",0.03,0.03,0.03,0.03,0.0],["2016-04-25",0.03,0.03,0.03,0.03,0.0],["2016-04-26",0.03,0.03,0.03,0.03,0.0],["2016-04-27",0.03,0.03,0.03,0.03,0.0],["2016-04-28",0.06,0.06,0.06,0.06,6667.0],["2016-04-29",0.06,0.06,0.06,0.06,26667.0],["2016-05-02",0.06,0.06,0.06,0.06,0.0],["2016-05-03",0.06,0.06,0.06,0.06,0.0],["2016-05-04",0.06,0.06,0.06,0.06,0.0],["2016-05-05",0.06,0.06,0.06,0.06,0.0],["2016-05-06",0.06,0.06,0.06,0.06,0.0],["2016-05-09",0.06,0.06,0.06,0.06,0.0],["2016-05-10",0.06,0.06,0.06,0.06,0.0],["2016-05-11",0.06,0.06,0.06,0.06,0.0],["2016-05-12",0.06,0.06,0.06,0.06,0.0],["2016-05-13",0.12,0.12,0.12,0.12,3333.0],["2016-05-16",0.12,0.12,0.12,0.12,0.0],["2016-05-17",0.09,0.09,0.09,0.09,10000.0],["2016-05-18",0.09,0.09,0.09,0.09,12667.0],["2016-05-19",0.09,0.09,0.09,0.09,3333.0],["2016-05-20",0.09,0.09,0.09,0.09,0.0],["2016-05-23",0.09,0.09,0.09,0.09,0.0],["2016-05-24",0.09,0.09,0.09,0.09,0.0],["2016-05-25",0.09,0.09,0.09,0.09,0.0],["2016-05-26",0.09,0.09,0.09,0.09,2000.0],["2016-05-27",0.09,0.09,0.09,0.09,0.0],["2016-05-31",0.09,0.09,0.09,0.09,0.0],["2016-06-01",0.09,0.09,0.09,0.09,0.0],["2016-06-02",0.09,0.09,0.09,0.09,0.0],["2016-06-03",0.09,0.09,0.09,0.09,10000.0],["2016-06-06",0.09,0.09,0.09,0.09,0.0],["2016-06-07",0.09,0.09,0.09,0.09,0.0],["2016-06-08",0.12,0.15,0.12,0.15,12000.0],["2016-06-09",0.15,0.15,0.15,0.15,1667.0],["2016-06-10",0.15,0.15,0.15,0.15,8333.0],["2016-06-13",0.18,0.18,0.18,0.18,3333.0],["2016-06-14",0.18,0.18,0.18,0.18,0.0],["2016-06-15",0.18,0.18,0.18,0.18,0.0],["2016-06-16",0.18,0.18,0.18,0.18,0.0],["2016-06-17",0.18,0.18,0.18,0.18,0.0],["2016-06-20",0.18,0.18,0.18,0.18,43667.0],["2016-06-21",0.18,0.18,0.18,0.18,0.0],["2016-06-22",0.18,0.18,0.18,0.18,0.0],["2016-06-23",0.18,0.18,0.18,0.18,5000.0],["2016-06-24",0.18,0.18,0.18,0.18,0.0],["2016-06-27",0.18,0.18,0.18,0.18,1333.0],["2016-06-28",0.18,0.18,0.18,0.18,0.0],["2016-06-29",0.18,0.18,0.18,0.18,4667.0],["2016-06-30",0.18,0.18,0.18,0.18,0.0],["2016-07-01",0.18,0.18,0.18,0.18,0.0],["2016-07-05",0.12,0.12,0.12,0.12,3967.0],["2016-07-06",0.12,0.12,0.12,0.12,0.0],["2016-07-07",0.12,0.12,0.12,0.12,0.0],["2016-07-08",0.12,0.12,0.12,0.12,0.0],["2016-07-11",0.12,0.12,0.12,0.12,0.0],["2016-07-12",0.12,0.12,0.12,0.12,0.0],["2016-07-13",0.12,0.12,0.12,0.12,0.0],["2016-07-14",0.12,0.12,0.12,0.12,0.0],["2016-07-15",0.12,0.12,0.12,0.12,1667.0],["2016-07-18",0.12,0.12,0.12,0.12,3333.0],["2016-07-19",0.12,0.12,0.12,0.12,0.0],["2016-07-20",0.12,0.12,0.12,0.12,0.0],["2016-07-21",0.15,0.15,0.15,0.15,8333.0],["2016-07-22",0.15,0.15,0.15,0.15,3333.0],["2016-07-25",0.15,0.15,0.15,0.15,0.0],["2016-07-26",0.15,0.15,0.15,0.15,0.0],["2016-07-27",0.18,0.18,0.18,0.18,3333.0],["2016-07-28",0.18,0.18,0.18,0.18,0.0],["2016-07-29",0.18,0.18,0.18,0.18,0.0],["2016-08-01",0.18,0.18,0.18,0.18,0.0],["2016-08-02",0.18,0.18,0.18,0.18,0.0],["2016-08-03",0.18,0.18,0.18,0.18,0.0],["2016-08-04",0.18,0.18,0.18,0.18,0.0],["2016-08-05",0.18,0.18,0.18,0.18,0.0],["2016-08-08",0.18,0.18,0.18,0.18,0.0],["2016-08-09",0.18,0.18,0.18,0.18,0.0],["2016-08-10",0.18,0.18,0.18,0.18,0.0],["2016-08-11",0.18,0.18,0.18,0.18,0.0],["2016-08-12",0.18,0.18,0.18,0.18,0.0],["2016-08-15",0.18,0.18,0.18,0.18,0.0],["2016-08-16",0.18,0.18,0.18,0.18,0.0],["2016-08-17",0.18,0.18,0.18,0.18,0.0],["2016-08-18",0.18,0.18,0.18,0.18,0.0],["2016-08-19",0.18,0.18,0.18,0.18,0.0],["2016-08-22",0.18,0.18,0.15,0.15,5000.0],["2016-08-23",0.15,0.15,0.15,0.15,18333.0],["2016-08-24",0.15,0.15,0.15,0.15,333.0],["2016-08-25",0.12,0.12,0.12,0.12,3000.0],["2016-08-26",0.12,0.12,0.12,0.12,0.0],["2016-08-29",0.12,0.12,0.12,0.12,0.0],["2016-08-30",0.12,0.12,0.12,0.12,0.0],["2016-08-31",0.12,0.12,0.12,0.12,0.0],["2016-09-01",0.15,0.15,0.15,0.15,6667.0],["2016-09-02",0.15,0.15,0.15,0.15,0.0],["2016-09-06",0.15,0.15,0.15,0.15,0.0],["2016-09-07",0.15,0.15,0.15,0.15,0.0],["2016-09-08",0.15,0.15,0.15,0.15,0.0],["2016-09-09",0.15,0.15,0.15,0.15,2667.0],["2016-09-12",0.15,0.15,0.15,0.15,0.0],["2016-09-13",0.15,0.15,0.15,0.15,5000.0],["2016-09-14",0.12,0.12,0.12,0.12,1667.0],["2016-09-15",0.12,0.12,0.12,0.12,0.0],["2016-09-16",0.12,0.12,0.12,0.12,0.0],["2016-09-19",0.12,0.12,0.12,0.12,0.0],["2016-09-20",0.12,0.12,0.12,0.12,0.0],["2016-09-21",0.12,0.12,0.12,0.12,30900.0],["2016-09-22",0.12,0.12,0.12,0.12,0.0],["2016-09-23",0.12,0.12,0.12,0.12,0.0],["2016-09-26",0.12,0.12,0.12,0.12,0.0],["2016-09-27",0.12,0.12,0.12,0.12,0.0],["2016-09-28",0.12,0.12,0.12,0.12,0.0],["2016-09-29",0.12,0.12,0.12,0.12,0.0],["2016-09-30",0.12,0.12,0.12,0.12,0.0],["2016-10-03",0.12,0.12,0.12,0.12,0.0],["2016-10-04",0.12,0.12,0.12,0.12,0.0],["2016-10-05",0.12,0.12,0.12,0.12,0.0],["2016-10-06",0.12,0.12,0.12,0.12,0.0],["2016-10-07",0.12,0.12,0.12,0.12,0.0],["2016-10-10",0.12,0.12,0.12,0.12,0.0],["2016-10-11",0.12,0.12,0.12,0.12,0.0],["2016-10-12",0.12,0.12,0.12,0.12,0.0],["2016-10-13",0.12,0.12,0.12,0.12,0.0],["2016-10-14",0.12,0.12,0.12,0.12,0.0],["2016-10-17",0.12,0.12,0.12,0.12,0.0],["2016-10-18",0.12,0.12,0.12,0.12,0.0],["2016-10-19",0.12,0.12,0.12,0.12,0.0],["2016-10-20",0.09,0.09,0.09,0.09,2767.0],["2016-10-21",0.09,0.09,0.09,0.09,0.0],["2016-10-24",0.09,0.09,0.09,0.09,0.0],["2016-10-25",0.09,0.09,0.09,0.09,0.0],["2016-10-26",0.09,0.09,0.09,0.09,0.0],["2016-10-27",0.09,0.09,0.09,0.09,0.0],["2016-10-28",0.09,0.09,0.09,0.09,0.0],["2016-10-31",0.09,0.09,0.09,0.09,0.0],["2016-11-01",0.09,0.09,0.09,0.09,0.0],["2016-11-02",0.09,0.09,0.09,0.09,0.0],["2016-11-03",0.09,0.09,0.09,0.09,0.0],["2016-11-04",0.09,0.09,0.09,0.09,0.0],["2016-11-07",0.09,0.09,0.09,0.09,0.0],["2016-11-08",0.09,0.09,0.09,0.09,0.0],["2016-11-09",0.09,0.09,0.09,0.09,0.0],["2016-11-10",0.09,0.09,0.09,0.09,0.0],["2016-11-11",0.09,0.09,0.09,0.09,0.0],["2016-11-14",0.09,0.09,0.09,0.09,0.0],["2016-11-15",0.09,0.09,0.09,0.09,0.0],["2016-11-16",0.09,0.09,0.09,0.09,0.0],["2016-11-17",0.09,0.09,0.09,0.09,0.0],["2016-11-18",0.09,0.09,0.09,0.09,0.0],["2016-11-21",0.09,0.09,0.09,0.09,0.0],["2016-11-22",0.09,0.09,0.09,0.09,0.0],["2016-11-23",0.09,0.09,0.09,0.09,0.0],["2016-11-25",0.09,0.09,0.09,0.09,0.0],["2016-11-28",0.09,0.09,0.09,0.09,0.0],["2016-11-29",0.09,0.09,0.09,0.09,0.0],["2016-11-30",0.09,0.09,0.09,0.09,0.0],["2016-12-01",0.09,0.09,0.09,0.09,2767.0],["2016-12-02",0.09,0.09,0.09,0.09,0.0],["2016-12-05",0.09,0.09,0.09,0.09,0.0],["2016-12-06",0.09,0.09,0.09,0.09,8333.0],["2016-12-07",0.09,0.12,0.09,0.12,83333.0],["2016-12-08",0.12,0.12,0.12,0.12,0.0],["2016-12-09",0.12,0.12,0.12,0.12,0.0],["2016-12-12",0.12,0.12,0.12,0.12,0.0],["2016-12-13",0.12,0.12,0.12,0.12,0.0],["2016-12-14",0.15,0.15,0.15,0.15,50000.0],["2016-12-15",0.15,0.15,0.15,0.15,0.0],["2016-12-16",0.15,0.15,0.15,0.15,5333.0],["2016-12-19",0.15,0.15,0.15,0.15,0.0],["2016-12-20",0.15,0.15,0.15,0.15,0.0],["2016-12-21",0.15,0.15,0.15,0.15,0.0],["2016-12-22",0.15,0.15,0.15,0.15,0.0],["2016-12-23",0.15,0.15,0.15,0.15,0.0],["2016-12-27",0.15,0.15,0.15,0.15,0.0],["2016-12-28",0.15,0.15,0.15,0.15,3333.0],["2016-12-29",0.15,0.18,0.15,0.18,6667.0],["2016-12-30",0.15,0.15,0.15,0.15,8333.0],["2017-01-03",0.15,0.15,0.15,0.15,0.0],["2017-01-04",0.15,0.15,0.15,0.15,0.0],["2017-01-05",0.24,0.24,0.24,0.24,27667.0],["2017-01-06",0.24,0.24,0.24,0.24,0.0],["2017-01-09",0.24,0.24,0.24,0.24,3333.0],["2017-01-10",0.24,0.24,0.24,0.24,0.0],["2017-01-11",0.27,0.27,0.27,0.27,2900.0],["2017-01-12",0.27,0.3,0.27,0.3,5000.0],["2017-01-13",0.3,0.3,0.3,0.3,0.0],["2017-01-17",0.3,0.3,0.3,0.3,0.0],["2017-01-18",0.27,0.27,0.27,0.27,3667.0],["2017-01-19",0.24,0.27,0.24,0.27,3333.0],["2017-01-20",0.27,0.27,0.27,0.27,0.0],["2017-01-23",0.27,0.27,0.27,0.27,0.0],["2017-01-24",0.27,0.27,0.27,0.27,1667.0],["2017-01-25",0.3,0.3,0.3,0.3,3333.0],["2017-01-26",0.3,0.3,0.3,0.3,0.0],["2017-01-27",0.27,0.3,0.27,0.3,5000.0],["2017-01-30",0.3,0.3,0.3,0.3,6000.0],["2017-01-31",0.3,0.3,0.3,0.3,0.0],["2017-02-01",0.27,0.3,0.27,0.27,28767.0],["2017-02-02",0.27,0.27,0.27,0.27,0.0],["2017-02-03",0.24,0.24,0.24,0.24,10000.0],["2017-02-06",0.3,0.33,0.3,0.3,82700.0],["2017-02-07",0.3,0.3,0.24,0.24,10500.0],["2017-02-08",0.3,0.3,0.3,0.3,12967.0],["2017-02-09",0.24,0.24,0.24,0.24,10000.0],["2017-02-10",0.3,0.3,0.27,0.27,9667.0],["2017-02-13",0.27,0.27,0.27,0.27,0.0],["2017-02-14",0.3,0.3,0.3,0.3,9967.0],["2017-02-15",0.3,0.3,0.27,0.27,16667.0],["2017-02-16",0.33,0.33,0.3,0.3,7300.0],["2017-02-17",0.3,0.33,0.27,0.3,521700.0],["2017-02-21",0.27,0.3,0.27,0.27,21667.0],["2017-02-22",0.3,0.3,0.27,0.27,65000.0],["2017-02-23",0.3,0.33,0.3,0.33,21333.0],["2017-02-24",0.33,0.33,0.33,0.33,2667.0],["2017-02-27",0.33,0.33,0.3,0.3,7667.0],["2017-02-28",0.33,0.33,0.3,0.3,44133.0],["2017-03-01",0.33,0.33,0.3,0.3,17000.0],["2017-03-02",0.3,0.3,0.27,0.27,24333.0],["2017-03-03",0.27,0.27,0.27,0.27,0.0],["2017-03-06",0.27,0.27,0.24,0.24,49500.0],["2017-03-07",0.24,0.24,0.24,0.24,0.0],["2017-03-08",0.24,0.24,0.24,0.24,0.0],["2017-03-09",0.21,0.21,0.21,0.21,16667.0],["2017-03-10",0.21,0.24,0.21,0.24,31167.0],["2017-03-13",0.24,0.27,0.24,0.24,7667.0],["2017-03-14",0.24,0.24,0.21,0.21,4333.0],["2017-03-15",0.21,0.21,0.21,0.21,16333.0],["2017-03-16",0.21,0.21,0.21,0.21,0.0],["2017-03-17",0.21,0.21,0.21,0.21,0.0],["2017-03-20",0.24,0.24,0.18,0.18,27833.0],["2017-03-21",0.21,0.21,0.21,0.21,13767.0],["2017-03-22",0.18,0.18,0.18,0.18,13333.0],["2017-03-23",0.21,0.24,0.21,0.24,16667.0],["2017-03-24",0.24,0.24,0.24,0.24,0.0],["2017-03-27",0.24,0.24,0.24,0.24,0.0],["2017-03-28",0.24,0.24,0.24,0.24,0.0],["2017-03-29",0.24,0.24,0.24,0.24,0.0],["2017-03-30",0.18,0.24,0.18,0.24,3733.0],["2017-03-31",0.24,0.24,0.24,0.24,1633.0],["2017-04-03",0.24,0.24,0.24,0.24,0.0],["2017-04-04",0.24,0.24,0.24,0.24,0.0],["2017-04-05",0.24,0.24,0.24,0.24,0.0],["2017-04-06",0.21,0.21,0.18,0.21,3433.0],["2017-04-07",0.21,0.21,0.21,0.21,0.0],["2017-04-10",0.21,0.21,0.21,0.21,0.0],["2017-04-11",0.21,0.21,0.21,0.21,0.0],["2017-04-12",0.21,0.24,0.21,0.21,8300.0],["2017-04-13",0.21,0.21,0.21,0.21,0.0],["2017-04-17",0.21,0.21,0.21,0.21,0.0],["2017-04-18",0.21,0.21,0.21,0.21,0.0],["2017-04-19",0.21,0.21,0.21,0.21,0.0],["2017-04-20",0.21,0.24,0.21,0.24,1633.0],["2017-04-21",0.21,0.21,0.21,0.21,4367.0],["2017-04-24",0.21,0.21,0.21,0.21,0.0],["2017-04-25",0.21,0.21,0.21,0.21,0.0],["2017-04-26",0.21,0.21,0.21,0.21,0.0],["2017-04-27",0.18,0.18,0.15,0.18,63333.0],["2017-04-28",0.18,0.18,0.18,0.18,17000.0],["2017-05-01",0.18,0.18,0.18,0.18,0.0],["2017-05-02",0.18,0.18,0.18,0.18,1633.0],["2017-05-03",0.12,0.12,0.12,0.12,4000.0],["2017-05-04",0.18,0.18,0.15,0.15,3967.0],["2017-05-05",0.15,0.21,0.15,0.15,22000.0],["2017-05-08",0.15,0.15,0.15,0.15,333.0],["2017-05-09",0.15,0.15,0.15,0.15,0.0],["2017-05-10",0.15,0.15,0.15,0.15,0.0],["2017-05-11",0.18,0.18,0.15,0.15,2967.0],["2017-05-12",0.15,0.18,0.15,0.18,6300.0],["2017-05-15",0.12,0.12,0.12,0.12,1000.0],["2017-05-16",0.12,0.12,0.12,0.12,0.0],["2017-05-17",0.12,0.12,0.12,0.12,333.0],["2017-05-18",0.12,0.12,0.12,0.12,0.0],["2017-05-19",0.12,0.12,0.12,0.12,0.0],["2017-05-22",0.12,0.12,0.12,0.12,0.0],["2017-05-23",0.12,0.12,0.12,0.12,0.0],["2017-05-24",0.12,0.12,0.12,0.12,0.0],["2017-05-25",0.12,0.12,0.12,0.12,0.0],["2017-05-26",0.12,0.12,0.12,0.12,0.0],["2017-05-30",0.12,0.12,0.12,0.12,6667.0],["2017-05-31",0.12,0.12,0.12,0.12,667.0],["2017-06-01",0.12,0.12,0.12,0.12,0.0],["2017-06-02",0.09,0.09,0.09,0.09,3333.0],["2017-06-05",0.09,0.12,0.09,0.12,2133.0],["2017-06-06",0.12,0.12,0.12,0.12,0.0],["2017-06-07",0.12,0.12,0.12,0.12,16667.0],["2017-06-08",0.12,0.12,0.12,0.12,33333.0],["2017-06-09",0.12,0.12,0.12,0.12,15333.0],["2017-06-12",0.12,0.12,0.12,0.12,1000.0],["2017-06-13",0.12,0.12,0.12,0.12,1333.0],["2017-06-14",0.12,0.12,0.12,0.12,67.0],["2017-06-15",0.12,0.12,0.12,0.12,7333.0],["2017-06-16",0.12,0.12,0.12,0.12,0.0],["2017-06-19",0.12,0.12,0.12,0.12,333.0],["2017-06-20",0.12,0.12,0.12,0.12,6333.0],["2017-06-21",0.09,0.12,0.09,0.09,31667.0],["2017-06-22",0.09,0.09,0.09,0.09,0.0],["2017-06-23",0.09,0.09,0.09,0.09,0.0],["2017-06-26",0.09,0.09,0.09,0.09,0.0],["2017-06-27",0.12,0.12,0.12,0.12,5667.0],["2017-06-28",0.12,0.12,0.12,0.12,0.0],["2017-06-29",0.12,0.12,0.12,0.12,6667.0],["2017-06-30",0.12,0.12,0.12,0.12,90000.0],["2017-07-03",0.12,0.12,0.12,0.12,0.0],["2017-07-05",0.12,0.12,0.12,0.12,2333.0],["2017-07-06",0.12,0.12,0.12,0.12,500.0],["2017-07-07",0.12,0.12,0.12,0.12,0.0],["2017-07-10",0.12,0.12,0.12,0.12,0.0],["2017-07-11",0.12,0.12,0.12,0.12,0.0],["2017-07-12",0.12,0.12,0.12,0.12,0.0],["2017-07-13",0.12,0.12,0.12,0.12,0.0],["2017-07-14",0.12,0.12,0.12,0.12,0.0],["2017-07-17",0.12,0.12,0.12,0.12,33333.0],["2017-07-18",0.15,0.15,0.15,0.15,16667.0],["2017-07-19",0.15,0.15,0.15,0.15,6233.0],["2017-07-20",0.15,0.15,0.15,0.15,0.0],["2017-07-21",0.15,0.15,0.15,0.15,8333.0],["2017-07-24",0.15,0.15,0.15,0.15,0.0],["2017-07-25",0.15,0.15,0.15,0.15,0.0],["2017-07-26",0.12,0.12,0.12,0.12,2667.0],["2017-07-27",0.12,0.12,0.12,0.12,0.0],["2017-07-28",0.15,0.15,0.15,0.15,1633.0],["2017-07-31",0.15,0.15,0.12,0.12,44300.0],["2017-08-01",0.12,0.12,0.12,0.12,0.0],["2017-08-02",0.12,0.12,0.12,0.12,16667.0],["2017-08-03",0.12,0.12,0.12,0.12,0.0],["2017-08-04",0.12,0.12,0.12,0.12,0.0],["2017-08-07",0.12,0.12,0.12,0.12,0.0],["2017-08-08",0.12,0.12,0.12,0.12,21333.0],["2017-08-09",0.12,0.12,0.12,0.12,0.0],["2017-08-10",0.12,0.12,0.12,0.12,0.0],["2017-08-11",0.12,0.12,0.12,0.12,0.0],["2017-08-14",0.12,0.12,0.12,0.12,3333.0],["2017-08-15",0.12,0.12,0.12,0.12,0.0],["2017-08-16",0.12,0.12,0.12,0.12,18000.0],["2017-08-17",0.12,0.12,0.09,0.09,7333.0],["2017-08-18",0.09,0.09,0.09,0.09,0.0],["2017-08-21",0.09,0.09,0.09,0.09,0.0],["2017-08-22",0.09,0.09,0.09,0.09,0.0],["2017-08-23",0.12,0.12,0.12,0.12,5000.0],["2017-08-24",0.12,0.12,0.12,0.12,0.0],["2017-08-25",0.12,0.12,0.12,0.12,0.0],["2017-08-28",0.12,0.12,0.12,0.12,17667.0],["2017-08-29",0.12,0.15,0.12,0.15,50000.0],["2017-08-30",0.15,0.15,0.15,0.15,0.0],["2017-08-31",0.15,0.15,0.15,0.15,33333.0],["2017-09-01",0.15,0.15,0.15,0.15,0.0],["2017-09-05",0.12,0.15,0.12,0.15,31667.0],["2017-09-06",0.15,0.15,0.12,0.12,3667.0],["2017-09-07",0.12,0.12,0.12,0.12,0.0],["2017-09-08",0.09,0.12,0.09,0.12,4300.0],["2017-09-11",0.12,0.12,0.12,0.12,50000.0],["2017-09-12",0.12,0.12,0.12,0.12,0.0],["2017-09-13",0.12,0.12,0.12,0.12,0.0],["2017-09-14",0.12,0.12,0.12,0.12,0.0],["2017-09-15",0.12,0.12,0.12,0.12,8333.0],["2017-09-18",0.12,0.12,0.12,0.12,3333.0],["2017-09-19",0.09,0.12,0.09,0.12,18333.0],["2017-09-20",0.12,0.12,0.12,0.12,0.0],["2017-09-21",0.12,0.12,0.12,0.12,0.0],["2017-09-22",0.12,0.12,0.12,0.12,0.0],["2017-09-25",0.12,0.12,0.12,0.12,0.0],["2017-09-26",0.12,0.12,0.12,0.12,8333.0],["2017-09-27",0.12,0.12,0.12,0.12,16667.0],["2017-09-28",0.12,0.12,0.12,0.12,0.0],["2017-09-29",0.12,0.12,0.12,0.12,0.0],["2017-10-02",0.12,0.12,0.12,0.12,0.0],["2017-10-03",0.12,0.12,0.12,0.12,16667.0],["2017-10-04",0.12,0.12,0.12,0.12,3333.0],["2017-10-05",0.12,0.12,0.12,0.12,6667.0],["2017-10-06",0.12,0.12,0.12,0.12,0.0],["2017-10-09",0.12,0.12,0.12,0.12,0.0],["2017-10-10",0.12,0.12,0.12,0.12,0.0],["2017-10-11",0.12,0.12,0.12,0.12,0.0],["2017-10-12",0.12,0.12,0.12,0.12,0.0],["2017-10-13",0.12,0.12,0.12,0.12,0.0],["2017-10-16",0.12,0.12,0.12,0.12,0.0],["2017-10-17",0.12,0.12,0.12,0.12,0.0],["2017-10-18",0.12,0.12,0.12,0.12,0.0],["2017-10-19",0.12,0.12,0.12,0.12,0.0],["2017-10-20",0.12,0.12,0.12,0.12,14300.0],["2017-10-23",0.12,0.12,0.12,0.12,0.0],["2017-10-24",0.12,0.12,0.12,0.12,0.0],["2017-10-25",0.12,0.12,0.12,0.12,0.0],["2017-10-26",0.12,0.12,0.12,0.12,0.0],["2017-10-27",0.12,0.12,0.12,0.12,10000.0],["2017-10-30",0.12,0.12,0.12,0.12,0.0],["2017-10-31",0.12,0.12,0.12,0.12,0.0],["2017-11-01",0.12,0.12,0.12,0.12,0.0],["2017-11-02",0.12,0.12,0.12,0.12,0.0],["2017-11-03",0.12,0.12,0.12,0.12,0.0],["2017-11-06",0.12,0.12,0.12,0.12,0.0],["2017-11-07",0.12,0.12,0.12,0.12,0.0],["2017-11-08",0.12,0.12,0.12,0.12,0.0],["2017-11-09",0.12,0.15,0.09,0.15,50000.0],["2017-11-10",0.15,0.15,0.15,0.15,3333.0],["2017-11-13",0.12,0.12,0.12,0.12,100.0],["2017-11-14",0.12,0.12,0.12,0.12,667.0],["2017-11-15",0.12,0.12,0.12,0.12,0.0],["2017-11-16",0.12,0.12,0.12,0.12,36633.0],["2017-11-17",0.15,0.15,0.12,0.12,77333.0],["2017-11-20",0.15,0.15,0.15,0.15,88333.0],["2017-11-21",0.12,0.12,0.12,0.12,11667.0],["2017-11-22",0.15,0.15,0.15,0.15,700.0],["2017-11-24",0.15,0.15,0.15,0.15,25700.0],["2017-11-27",0.12,0.15,0.12,0.12,85933.0],["2017-11-28",0.12,0.12,0.12,0.12,0.0],["2017-11-29",0.12,0.12,0.12,0.12,16667.0],["2017-11-30",0.12,0.12,0.12,0.12,0.0],["2017-12-01",0.12,0.12,0.12,0.12,0.0],["2017-12-04",0.15,0.15,0.15,0.15,17000.0],["2017-12-05",0.15,0.15,0.15,0.15,6667.0],["2017-12-06",0.15,0.15,0.15,0.15,667.0],["2017-12-07",0.15,0.15,0.15,0.15,0.0],["2017-12-08",0.15,0.15,0.15,0.15,0.0],["2017-12-11",0.15,0.18,0.15,0.18,1633.0],["2017-12-12",0.18,0.18,0.18,0.18,31033.0],["2017-12-13",0.18,0.18,0.18,0.18,0.0],["2017-12-14",0.15,0.18,0.15,0.18,16667.0],["2017-12-15",0.15,0.15,0.15,0.15,18333.0],["2017-12-18",0.15,0.15,0.15,0.15,0.0],["2017-12-19",0.15,0.15,0.15,0.15,1667.0],["2017-12-20",0.15,0.15,0.15,0.15,0.0],["2017-12-21",0.15,0.15,0.15,0.15,0.0],["2017-12-22",0.15,0.15,0.15,0.15,0.0],["2017-12-26",0.15,0.15,0.15,0.15,0.0],["2017-12-27",0.15,0.15,0.15,0.15,0.0],["2017-12-28",0.15,0.15,0.15,0.15,333.0],["2017-12-29",0.15,0.15,0.12,0.15,32667.0],["2018-01-02",0.15,0.15,0.15,0.15,11667.0],["2018-01-03",0.15,0.15,0.15,0.15,6667.0],["2018-01-04",0.12,0.15,0.12,0.15,5333.0],["2018-01-05",0.12,0.15,0.12,0.15,833.0],["2018-01-08",0.12,0.12,0.12,0.12,22167.0],["2018-01-09",0.12,0.12,0.12,0.12,0.0],["2018-01-10",0.12,0.12,0.12,0.12,0.0],["2018-01-11",0.12,0.12,0.12,0.12,0.0],["2018-01-12",0.12,0.12,0.12,0.12,0.0],["2018-01-16",0.12,0.12,0.12,0.12,3333.0],["2018-01-17",0.12,0.12,0.12,0.12,0.0],["2018-01-18",0.12,0.12,0.12,0.12,6667.0],["2018-01-19",0.12,0.12,0.12,0.12,0.0],["2018-01-22",0.12,0.12,0.12,0.12,3333.0],["2018-01-23",0.15,0.15,0.15,0.15,1467.0],["2018-01-24",0.12,0.12,0.12,0.12,11167.0],["2018-01-25",0.12,0.12,0.12,0.12,0.0],["2018-01-26",0.12,0.15,0.12,0.15,7467.0],["2018-01-29",0.15,0.15,0.15,0.15,0.0],["2018-01-30",0.12,0.12,0.12,0.12,3333.0],["2018-01-31",0.12,0.12,0.12,0.12,0.0],["2018-02-01",0.15,0.15,0.15,0.15,667.0],["2018-02-02",0.15,0.15,0.15,0.15,0.0],["2018-02-05",0.15,0.15,0.15,0.15,0.0],["2018-02-06",0.15,0.15,0.15,0.15,0.0],["2018-02-07",0.15,0.15,0.15,0.15,0.0],["2018-02-08",0.15,0.15,0.15,0.15,0.0],["2018-02-09",0.09,0.12,0.09,0.12,667.0],["2018-02-12",0.09,0.15,0.09,0.15,3400.0],["2018-02-13",0.15,0.15,0.15,0.15,333.0],["2018-02-14",0.15,0.15,0.12,0.12,4667.0],["2018-02-15",0.15,0.15,0.15,0.15,1667.0],["2018-02-16",0.15,0.15,0.15,0.15,0.0],["2018-02-20",0.15,0.15,0.15,0.15,2333.0],["2018-02-21",0.15,0.15,0.15,0.15,2667.0],["2018-02-22",0.15,0.15,0.12,0.12,11033.0],["2018-02-23",0.12,0.12,0.12,0.12,0.0],["2018-02-26",0.12,0.12,0.12,0.12,0.0],["2018-02-27",0.12,0.12,0.12,0.12,0.0],["2018-02-28",0.12,0.12,0.12,0.12,0.0],["2018-03-01",0.09,0.12,0.09,0.09,1900.0],["2018-03-02",0.12,0.12,0.12,0.12,4967.0],["2018-03-05",0.12,0.12,0.12,0.12,0.0],["2018-03-06",0.12,0.12,0.12,0.12,0.0],["2018-03-07",0.12,0.12,0.12,0.12,0.0],["2018-03-08",0.09,0.09,0.09,0.09,7000.0],["2018-03-09",0.09,0.09,0.09,0.09,0.0],["2018-03-12",0.12,0.12,0.09,0.09,15333.0],["2018-03-13",0.09,0.09,0.09,0.09,0.0],["2018-03-14",0.09,0.09,0.09,0.09,0.0],["2018-03-15",0.09,0.09,0.09,0.09,0.0],["2018-03-16",0.09,0.09,0.09,0.09,667.0],["2018-03-19",0.09,0.09,0.09,0.09,11433.0],["2018-03-20",0.09,0.09,0.09,0.09,0.0],["2018-03-21",0.09,0.09,0.09,0.09,333.0],["2018-03-22",0.09,0.09,0.09,0.09,6667.0],["2018-03-23",0.09,0.09,0.09,0.09,0.0],["2018-03-26",0.09,0.09,0.09,0.09,0.0],["2018-03-27",0.09,0.09,0.09,0.09,0.0],["2018-03-28",0.09,0.09,0.09,0.09,11233.0],["2018-03-29",0.09,0.09,0.09,0.09,0.0],["2018-04-02",0.09,0.09,0.09,0.09,0.0],["2018-04-03",0.09,0.09,0.09,0.09,0.0],["2018-04-04",0.09,0.09,0.09,0.09,0.0],["2018-04-05",0.09,0.09,0.09,0.09,0.0],["2018-04-06",0.09,0.09,0.09,0.09,0.0],["2018-04-09",0.12,0.12,0.12,0.12,2667.0],["2018-04-10",0.12,0.12,0.12,0.12,0.0],["2018-04-11",0.12,0.12,0.12,0.12,0.0],["2018-04-12",0.09,0.09,0.09,0.09,58333.0],["2018-04-13",0.09,0.09,0.09,0.09,0.0],["2018-04-16",0.09,0.09,0.09,0.09,2667.0],["2018-04-17",0.12,0.12,0.12,0.12,10667.0],["2018-04-18",0.09,0.12,0.09,0.12,1333.0],["2018-04-19",0.12,0.12,0.12,0.12,333.0],["2018-04-20",0.12,0.12,0.12,0.12,0.0],["2018-04-23",0.12,0.12,0.12,0.12,0.0],["2018-04-24",0.12,0.12,0.12,0.12,0.0],["2018-04-25",0.12,0.12,0.12,0.12,0.0],["2018-04-26",0.12,0.12,0.12,0.12,0.0],["2018-04-27",0.12,0.12,0.12,0.12,0.0],["2018-04-30",0.12,0.12,0.12,0.12,0.0],["2018-05-01",0.12,0.12,0.12,0.12,0.0],["2018-05-02",0.12,0.12,0.12,0.12,8333.0],["2018-05-03",0.12,0.12,0.12,0.12,3333.0],["2018-05-04",0.12,0.12,0.12,0.12,0.0],["2018-05-07",0.12,0.12,0.12,0.12,0.0],["2018-05-08",0.12,0.12,0.12,0.12,0.0],["2018-05-09",0.12,0.12,0.12,0.12,0.0],["2018-05-10",0.12,0.12,0.12,0.12,0.0],["2018-05-11",0.12,0.12,0.12,0.12,0.0],["2018-05-14",0.12,0.12,0.12,0.12,0.0],["2018-05-15",0.12,0.12,0.12,0.12,0.0],["2018-05-16",0.12,0.12,0.12,0.12,33333.0],["2018-05-17",0.12,0.12,0.12,0.12,0.0],["2018-05-18",0.12,0.12,0.12,0.12,0.0],["2018-05-21",0.12,0.12,0.12,0.12,0.0],["2018-05-22",0.12,0.12,0.12,0.12,0.0],["2018-05-23",0.12,0.12,0.12,0.12,0.0],["2018-05-24",0.09,0.09,0.09,0.09,20667.0],["2018-05-25",0.09,0.09,0.09,0.09,0.0],["2018-05-29",0.09,0.09,0.09,0.09,0.0],["2018-05-30",0.09,0.09,0.09,0.09,6667.0],["2018-05-31",0.09,0.09,0.09,0.09,0.0],["2018-06-01",0.09,0.09,0.09,0.09,0.0],["2018-06-04",0.09,0.09,0.09,0.09,0.0],["2018-06-05",0.12,0.12,0.12,0.12,3333.0],["2018-06-06",0.12,0.12,0.12,0.12,0.0],["2018-06-07",0.12,0.12,0.12,0.12,0.0],["2018-06-08",0.12,0.12,0.12,0.12,0.0],["2018-06-11",0.12,0.12,0.12,0.12,0.0],["2018-06-12",0.15,0.15,0.15,0.15,1667.0],["2018-06-13",0.15,0.15,0.15,0.15,0.0],["2018-06-14",0.15,0.15,0.15,0.15,0.0],["2018-06-15",0.15,0.15,0.15,0.15,0.0],["2018-06-18",0.15,0.15,0.15,0.15,0.0],["2018-06-19",0.15,0.15,0.15,0.15,0.0],["2018-06-20",0.15,0.15,0.15,0.15,0.0],["2018-06-21",0.09,0.12,0.09,0.12,833.0],["2018-06-22",0.12,0.12,0.12,0.12,0.0],["2018-06-25",0.15,0.15,0.15,0.15,3667.0],["2018-06-26",0.15,0.15,0.15,0.15,0.0],["2018-06-27",0.15,0.15,0.15,0.15,0.0],["2018-06-28",0.12,0.12,0.12,0.12,3667.0],["2018-06-29",0.12,0.12,0.12,0.12,3833.0],["2018-07-02",0.12,0.12,0.12,0.12,0.0],["2018-07-03",0.12,0.12,0.12,0.12,0.0],["2018-07-05",0.15,0.15,0.15,0.15,4000.0],["2018-07-06",0.15,0.15,0.15,0.15,0.0],["2018-07-09",0.15,0.15,0.15,0.15,0.0],["2018-07-10",0.15,0.15,0.15,0.15,0.0],["2018-07-11",0.15,0.15,0.15,0.15,0.0],["2018-07-12",0.15,0.15,0.15,0.15,0.0],["2018-07-13",0.15,0.15,0.15,0.15,6000.0],["2018-07-16",0.15,0.15,0.15,0.15,0.0],["2018-07-17",0.12,0.15,0.12,0.15,2000.0],["2018-07-18",0.15,0.15,0.15,0.15,1667.0],["2018-07-19",0.12,0.12,0.12,0.12,5000.0],["2018-07-20",0.15,0.15,0.15,0.15,2667.0],["2018-07-23",0.15,0.15,0.15,0.15,5000.0],["2018-07-24",0.15,0.15,0.15,0.15,0.0],["2018-07-25",0.15,0.15,0.15,0.15,36667.0],["2018-07-26",0.15,0.18,0.15,0.15,19800.0],["2018-07-27",0.18,0.18,0.15,0.18,35833.0],["2018-07-30",0.18,0.18,0.18,0.18,5000.0],["2018-07-31",0.15,0.15,0.15,0.15,667.0],["2018-08-01",0.15,0.15,0.15,0.15,7667.0],["2018-08-02",0.15,0.15,0.15,0.15,133.0],["2018-08-03",0.15,0.15,0.15,0.15,267.0],["2018-08-06",0.12,0.12,0.12,0.12,8000.0],["2018-08-07",0.15,0.18,0.15,0.18,51200.0],["2018-08-08",0.18,0.18,0.18,0.18,6000.0],["2018-08-09",0.18,0.18,0.18,0.18,2167.0],["2018-08-10",0.18,0.18,0.15,0.18,9300.0],["2018-08-13",0.15,0.18,0.15,0.18,29867.0],["2018-08-14",0.18,0.24,0.18,0.21,123633.0],["2018-08-15",0.21,0.21,0.18,0.21,145867.0],["2018-08-16",0.21,0.21,0.21,0.21,2000.0],["2018-08-17",0.21,0.21,0.21,0.21,11333.0],["2018-08-20",0.18,0.27,0.18,0.24,60700.0],["2018-08-21",0.24,0.27,0.24,0.24,39233.0],["2018-08-22",0.24,0.24,0.24,0.24,0.0],["2018-08-23",0.24,0.24,0.24,0.24,0.0],["2018-08-24",0.21,0.24,0.21,0.24,90000.0],["2018-08-27",0.21,0.21,0.21,0.21,1000.0],["2018-08-28",0.21,0.24,0.21,0.21,23733.0],["2018-08-29",0.24,0.27,0.21,0.27,43500.0],["2018-08-30",0.27,0.3,0.24,0.27,85133.0],["2018-08-31",0.3,0.33,0.27,0.27,316033.0],["2018-09-04",0.3,0.3,0.27,0.27,54067.0],["2018-09-05",0.27,0.3,0.24,0.3,57433.0],["2018-09-06",0.3,0.3,0.27,0.27,7367.0],["2018-09-07",0.3,0.3,0.24,0.24,9633.0],["2018-09-10",0.27,0.3,0.27,0.27,15333.0],["2018-09-11",0.3,0.3,0.3,0.3,6567.0],["2018-09-12",0.3,0.3,0.27,0.27,10333.0],["2018-09-13",0.27,0.3,0.24,0.24,38333.0],["2018-09-14",0.24,0.3,0.24,0.3,16333.0],["2018-09-17",0.24,0.24,0.24,0.24,333.0],["2018-09-18",0.27,0.3,0.24,0.27,44567.0],["2018-09-19",0.27,0.27,0.27,0.27,3333.0],["2018-09-20",0.27,0.3,0.27,0.27,55667.0],["2018-09-21",0.27,0.3,0.27,0.3,12267.0],["2018-09-24",0.3,0.33,0.3,0.3,60000.0],["2018-09-25",0.3,0.3,0.27,0.27,66367.0],["2018-09-26",0.27,0.27,0.21,0.24,4500.0],["2018-09-27",0.24,0.24,0.24,0.24,35333.0],["2018-09-28",0.27,0.3,0.27,0.3,25500.0],["2018-10-01",0.33,0.33,0.3,0.3,91833.0],["2018-10-02",0.27,0.27,0.24,0.24,10000.0],["2018-10-03",0.27,0.27,0.27,0.27,3700.0],["2018-10-04",0.27,0.27,0.24,0.24,73333.0],["2018-10-05",0.27,0.27,0.27,0.27,10000.0],["2018-10-08",0.27,0.27,0.27,0.27,0.0],["2018-10-09",0.27,0.27,0.27,0.27,36667.0],["2018-10-10",0.27,0.3,0.27,0.27,114667.0],["2018-10-11",0.24,0.27,0.24,0.24,21500.0],["2018-10-12",0.27,0.27,0.27,0.27,2000.0],["2018-10-15",0.27,0.27,0.24,0.24,5000.0],["2018-10-16",0.27,0.27,0.24,0.27,12400.0],["2018-10-17",0.27,0.3,0.27,0.3,400.0],["2018-10-18",0.27,0.27,0.27,0.27,1100.0],["2018-10-19",0.27,0.27,0.24,0.24,10333.0],["2018-10-22",0.27,0.3,0.24,0.3,31167.0],["2018-10-23",0.27,0.3,0.27,0.3,38367.0],["2018-10-24",0.24,0.27,0.24,0.27,44000.0],["2018-10-25",0.27,0.27,0.24,0.24,9333.0],["2018-10-26",0.27,0.27,0.27,0.27,25333.0],["2018-10-29",0.24,0.27,0.21,0.24,5933.0],["2018-10-30",0.24,0.27,0.24,0.27,51367.0],["2018-10-31",0.27,0.27,0.27,0.27,20400.0],["2018-11-01",0.27,0.3,0.27,0.3,8333.0],["2018-11-02",0.3,0.3,0.3,0.3,8633.0],["2018-11-05",0.3,0.33,0.3,0.3,45067.0],["2018-11-06",0.3,0.3,0.3,0.3,11467.0],["2018-11-07",0.27,0.3,0.24,0.3,12233.0],["2018-11-08",0.27,0.27,0.27,0.27,17333.0],["2018-11-09",0.27,0.3,0.27,0.3,12900.0],["2018-11-12",0.27,0.27,0.27,0.27,2033.0],["2018-11-13",0.27,0.27,0.24,0.24,19867.0],["2018-11-14",0.27,0.27,0.24,0.24,4500.0],["2018-11-15",0.27,0.27,0.24,0.24,21133.0],["2018-11-16",0.24,0.24,0.24,0.24,15333.0],["2018-11-19",0.27,0.27,0.24,0.24,36767.0],["2018-11-20",0.27,0.27,0.21,0.24,7833.0],["2018-11-21",0.27,0.27,0.21,0.24,54100.0],["2018-11-23",0.24,0.24,0.24,0.24,0.0],["2018-11-26",0.21,0.24,0.21,0.24,4000.0],["2018-11-27",0.24,0.24,0.24,0.24,0.0],["2018-11-28",0.24,0.24,0.24,0.24,24000.0],["2018-11-29",0.24,0.24,0.24,0.24,6667.0],["2018-11-30",0.24,0.27,0.24,0.27,42467.0],["2018-12-03",0.27,0.27,0.27,0.27,3433.0],["2018-12-04",0.27,0.27,0.27,0.27,35367.0],["2018-12-06",0.27,0.3,0.24,0.24,41433.0],["2018-12-07",0.27,0.27,0.27,0.27,8000.0],["2018-12-10",0.27,0.27,0.27,0.27,0.0],["2018-12-11",0.24,0.24,0.24,0.24,6667.0],["2018-12-12",0.24,0.24,0.24,0.24,2333.0],["2018-12-13",0.27,0.27,0.24,0.27,2800.0],["2018-12-14",0.27,0.27,0.27,0.27,25367.0],["2018-12-17",0.27,0.27,0.27,0.27,20033.0],["2018-12-18",0.27,0.3,0.27,0.3,25333.0],["2018-12-19",0.27,0.3,0.27,0.3,17667.0],["2018-12-20",0.27,0.27,0.21,0.27,25667.0],["2018-12-21",0.27,0.27,0.21,0.27,20267.0],["2018-12-24",0.27,0.27,0.27,0.27,333.0],["2018-12-26",0.27,0.27,0.27,0.27,0.0],["2018-12-27",0.27,0.27,0.24,0.24,2100.0],["2018-12-28",0.24,0.27,0.24,0.27,6833.0],["2018-12-31",0.27,0.27,0.24,0.27,22967.0],["2019-01-02",0.3,0.3,0.27,0.27,28033.0],["2019-01-03",0.27,0.3,0.27,0.3,600.0],["2019-01-04",0.27,0.27,0.27,0.27,8700.0],["2019-01-07",0.27,0.33,0.27,0.3,40167.0],["2019-01-08",0.3,0.3,0.27,0.3,49867.0],["2019-01-09",0.3,0.3,0.3,0.3,8000.0],["2019-01-10",0.3,0.33,0.3,0.3,51933.0],["2019-01-11",0.3,0.3,0.27,0.27,53333.0],["2019-01-14",0.3,0.3,0.3,0.3,8400.0],["2019-01-15",0.3,0.3,0.3,0.3,333.0],["2019-01-16",0.3,0.3,0.3,0.3,1000.0],["2019-01-17",0.27,0.27,0.27,0.27,3333.0],["2019-01-18",0.24,0.27,0.21,0.21,26733.0],["2019-01-22",0.27,0.27,0.27,0.27,26067.0],["2019-01-23",0.24,0.27,0.24,0.27,1933.0],["2019-01-24",0.27,0.27,0.27,0.27,13400.0],["2019-01-25",0.27,0.27,0.27,0.27,12933.0],["2019-01-28",0.27,0.27,0.27,0.27,26433.0],["2019-01-29",0.27,0.27,0.27,0.27,6667.0],["2019-01-30",0.24,0.27,0.24,0.27,32500.0],["2019-01-31",0.27,0.27,0.27,0.27,16667.0],["2019-02-01",0.27,0.27,0.27,0.27,5000.0],["2019-02-04",0.27,0.3,0.27,0.3,7667.0],["2019-02-05",0.3,0.3,0.27,0.3,187100.0],["2019-02-06",0.3,0.3,0.3,0.3,6000.0],["2019-02-07",0.3,0.3,0.27,0.3,27933.0],["2019-02-08",0.3,0.3,0.3,0.3,16167.0],["2019-02-11",0.3,0.33,0.27,0.27,6667.0],["2019-02-12",0.33,0.33,0.27,0.33,56500.0],["2019-02-13",0.33,0.33,0.3,0.3,16900.0],["2019-02-14",0.33,0.33,0.3,0.3,15000.0],["2019-02-15",0.33,0.33,0.33,0.33,33333.0],["2019-02-19",0.33,0.36,0.33,0.36,92667.0],["2019-02-20",0.36,0.39,0.33,0.39,34333.0],["2019-02-21",0.36,0.39,0.33,0.33,85267.0],["2019-02-22",0.39,0.39,0.36,0.39,8100.0],["2019-02-25",0.39,0.39,0.36,0.36,37367.0],["2019-02-26",0.36,0.36,0.33,0.33,4000.0],["2019-02-27",0.36,0.36,0.33,0.33,47767.0],["2019-02-28",0.33,0.36,0.33,0.33,2167.0],["2019-03-01",0.33,0.36,0.33,0.33,14367.0],["2019-03-04",0.3,0.33,0.3,0.33,16667.0],["2019-03-05",0.27,0.33,0.27,0.33,36800.0],["2019-03-06",0.33,0.33,0.3,0.3,900.0],["2019-03-07",0.3,0.33,0.3,0.33,5000.0],["2019-03-08",0.3,0.3,0.3,0.3,6000.0],["2019-03-11",0.3,0.36,0.3,0.3,11567.0],["2019-03-12",0.33,0.33,0.33,0.33,6667.0],["2019-03-13",0.33,0.33,0.3,0.33,14867.0],["2019-03-14",0.33,0.36,0.33,0.33,5667.0],["2019-03-15",0.33,0.33,0.27,0.33,40167.0],["2019-03-18",0.33,0.33,0.3,0.3,13700.0],["2019-03-19",0.27,0.33,0.27,0.33,3667.0],["2019-03-20",0.33,0.33,0.33,0.33,300.0],["2019-03-21",0.33,0.33,0.3,0.3,14333.0],["2019-03-22",0.33,0.33,0.3,0.3,1067.0],["2019-03-25",0.33,0.33,0.3,0.3,36400.0],["2019-03-26",0.3,0.33,0.27,0.3,29000.0],["2019-03-27",0.3,0.33,0.3,0.3,5333.0],["2019-03-28",0.33,0.33,0.33,0.33,14933.0],["2019-03-29",0.3,0.36,0.3,0.36,18933.0],["2019-04-01",0.36,0.39,0.36,0.36,43533.0],["2019-04-02",0.39,0.39,0.36,0.36,153867.0],["2019-04-03",0.39,0.42,0.36,0.39,50000.0],["2019-04-04",0.39,0.39,0.33,0.36,67533.0],["2019-04-05",0.36,0.36,0.3,0.36,92000.0],["2019-04-08",0.39,0.42,0.39,0.39,21033.0],["2019-04-09",0.42,0.48,0.39,0.39,204733.0],["2019-04-10",0.42,0.45,0.39,0.39,135367.0],["2019-04-11",0.39,0.39,0.39,0.39,49100.0],["2019-04-12",0.39,0.39,0.36,0.39,97000.0],["2019-04-15",0.39,0.39,0.33,0.36,45033.0],["2019-04-16",0.39,0.39,0.36,0.39,12667.0],["2019-04-17",0.39,0.39,0.33,0.36,61067.0],["2019-04-18",0.36,0.36,0.33,0.36,49000.0],["2019-04-22",0.33,0.36,0.33,0.36,81200.0],["2019-04-23",0.36,0.36,0.33,0.36,4467.0],["2019-04-24",0.33,0.36,0.33,0.36,30500.0],["2019-04-25",0.36,0.36,0.36,0.36,6667.0],["2019-04-26",0.36,0.36,0.33,0.33,10667.0],["2019-04-29",0.33,0.33,0.33,0.33,22500.0],["2019-04-30",0.33,0.33,0.33,0.33,0.0],["2019-05-01",0.33,0.33,0.3,0.3,29367.0],["2019-05-02",0.3,0.33,0.3,0.33,51567.0],["2019-05-03",0.33,0.33,0.33,0.33,0.0],["2019-05-06",0.27,0.33,0.27,0.33,30333.0],["2019-05-07",0.33,0.33,0.33,0.33,0.0],["2019-05-08",0.3,0.33,0.3,0.33,467.0],["2019-05-09",0.3,0.3,0.3,0.3,31033.0],["2019-05-10",0.3,0.3,0.3,0.3,0.0],["2019-05-13",0.3,0.3,0.3,0.3,36433.0],["2019-05-14",0.3,0.33,0.3,0.33,40033.0],["2019-05-15",0.33,0.33,0.33,0.33,3333.0],["2019-05-16",0.33,0.33,0.3,0.3,11333.0],["2019-05-17",0.36,0.36,0.36,0.36,167.0],["2019-05-20",0.36,0.36,0.36,0.36,0.0],["2019-05-21",0.33,0.36,0.33,0.33,32000.0],["2019-05-22",0.33,0.33,0.33,0.33,0.0],["2019-05-23",0.33,0.33,0.33,0.33,0.0],["2019-05-24",0.33,0.33,0.33,0.33,1500.0],["2019-05-28",0.33,0.33,0.33,0.33,167.0],["2019-05-29",0.33,0.33,0.33,0.33,1467.0],["2019-05-30",0.3,0.3,0.3,0.3,8167.0],["2019-05-31",0.33,0.33,0.3,0.3,2000.0],["2019-06-03",0.3,0.33,0.3,0.33,9233.0],["2019-06-04",0.33,0.33,0.33,0.33,6800.0],["2019-06-05",0.33,0.33,0.3,0.3,5433.0],["2019-06-06",0.3,0.3,0.3,0.3,3333.0],["2019-06-07",0.33,0.33,0.33,0.33,1667.0],["2019-06-10",0.3,0.3,0.3,0.3,233.0],["2019-06-11",0.3,0.3,0.3,0.3,25633.0],["2019-06-12",0.3,0.3,0.27,0.3,55100.0],["2019-06-13",0.27,0.3,0.27,0.3,38900.0],["2019-06-14",0.27,0.27,0.27,0.27,9500.0],["2019-06-17",0.27,0.3,0.27,0.27,30000.0],["2019-06-18",0.27,0.27,0.27,0.27,47200.0],["2019-06-19",0.27,0.3,0.27,0.3,3667.0],["2019-06-20",0.3,0.33,0.3,0.3,22633.0],["2019-06-21",0.3,0.3,0.3,0.3,10333.0],["2019-06-24",0.33,0.33,0.3,0.3,21733.0],["2019-06-25",0.3,0.3,0.3,0.3,16333.0],["2019-06-26",0.3,0.3,0.3,0.3,14300.0],["2019-06-27",0.33,0.33,0.33,0.33,1567.0],["2019-06-28",0.33,0.33,0.33,0.33,5333.0],["2019-07-01",0.33,0.33,0.33,0.33,0.0],["2019-07-02",0.33,0.36,0.33,0.36,27200.0],["2019-07-03",0.36,0.36,0.36,0.36,0.0],["2019-07-05",0.33,0.36,0.33,0.36,14600.0],["2019-07-08",0.36,0.36,0.36,0.36,21000.0],["2019-07-09",0.36,0.36,0.36,0.36,14500.0],["2019-07-10",0.36,0.39,0.36,0.36,50533.0],["2019-07-11",0.36,0.39,0.33,0.39,62000.0],["2019-07-12",0.36,0.36,0.27,0.3,164200.0],["2019-07-15",0.33,0.36,0.3,0.33,32200.0],["2019-07-16",0.33,0.33,0.3,0.33,43733.0],["2019-07-17",0.33,0.33,0.27,0.3,23333.0],["2019-07-18",0.24,0.3,0.24,0.3,10833.0],["2019-07-19",0.24,0.27,0.24,0.27,31133.0],["2019-07-22",0.24,0.24,0.24,0.24,8333.0],["2019-07-23",0.27,0.3,0.24,0.3,32300.0],["2019-07-24",0.27,0.27,0.21,0.21,2667.0],["2019-07-25",0.24,0.27,0.24,0.24,23133.0],["2019-07-26",0.27,0.27,0.24,0.24,12900.0],["2019-07-29",0.27,0.27,0.24,0.27,12733.0],["2019-07-30",0.24,0.24,0.24,0.24,5033.0],["2019-07-31",0.27,0.3,0.27,0.3,31200.0],["2019-08-01",0.33,0.33,0.33,0.33,2667.0],["2019-08-02",0.33,0.33,0.33,0.33,2667.0],["2019-08-05",0.33,0.33,0.3,0.3,1767.0],["2019-08-06",0.3,0.33,0.27,0.3,35167.0],["2019-08-07",0.27,0.3,0.21,0.24,93133.0],["2019-08-08",0.27,0.27,0.27,0.27,4000.0],["2019-08-09",0.24,0.24,0.24,0.24,16667.0],["2019-08-12",0.24,0.24,0.24,0.24,300.0],["2019-08-13",0.24,0.27,0.24,0.24,10067.0],["2019-08-14",0.24,0.3,0.21,0.24,77667.0],["2019-08-15",0.24,0.24,0.24,0.24,9333.0],["2019-08-16",0.24,0.24,0.24,0.24,0.0],["2019-08-19",0.24,0.24,0.24,0.24,0.0],["2019-08-20",0.21,0.24,0.21,0.24,13100.0],["2019-08-21",0.24,0.24,0.24,0.24,1667.0],["2019-08-22",0.24,0.24,0.24,0.24,15533.0],["2019-08-23",0.24,0.24,0.24,0.24,9900.0],["2019-08-26",0.24,0.24,0.24,0.24,5000.0],["2019-08-27",0.24,0.24,0.24,0.24,11767.0],["2019-08-28",0.24,0.24,0.24,0.24,25433.0],["2019-08-29",0.27,0.27,0.21,0.27,62933.0],["2019-08-30",0.27,0.36,0.27,0.36,168100.0],["2019-09-03",0.36,0.36,0.33,0.33,54167.0],["2019-09-04",0.36,0.36,0.33,0.36,81433.0],["2019-09-05",0.33,0.36,0.33,0.36,130567.0],["2019-09-06",0.36,0.36,0.33,0.36,57267.0],["2019-09-09",0.33,0.33,0.33,0.33,7467.0],["2019-09-10",0.33,0.33,0.33,0.33,14167.0],["2019-09-11",0.3,0.33,0.3,0.33,27600.0],["2019-09-12",0.24,0.24,0.24,0.24,0.0],["2019-09-13",0.24,0.24,0.24,0.24,0.0],["2019-09-16",0.24,0.24,0.24,0.24,0.0],["2019-09-17",0.24,0.24,0.24,0.24,0.0],["2019-09-18",0.24,0.24,0.24,0.24,0.0],["2019-09-19",0.24,0.24,0.24,0.24,0.0],["2019-09-20",0.24,0.24,0.24,0.24,0.0],["2019-09-23",0.27,0.27,0.24,0.27,26900.0],["2019-09-24",0.27,0.27,0.24,0.27,17900.0],["2019-09-25",0.27,0.3,0.27,0.3,35433.0],["2019-09-26",0.3,0.3,0.27,0.3,16667.0],["2019-09-27",0.3,0.3,0.27,0.27,48667.0],["2019-09-30",0.3,0.3,0.27,0.3,87500.0],["2019-10-01",0.3,0.33,0.3,0.33,26333.0],["2019-10-02",0.27,0.27,0.27,0.27,5467.0],["2019-10-03",0.27,0.3,0.27,0.3,8433.0],["2019-10-04",0.3,0.33,0.27,0.3,120467.0],["2019-10-07",0.3,0.3,0.3,0.3,45833.0],["2019-10-08",0.3,0.3,0.3,0.3,2867.0],["2019-10-09",0.3,0.3,0.3,0.3,32500.0],["2019-10-10",0.33,0.33,0.3,0.3,37933.0],["2019-10-11",0.33,0.33,0.3,0.33,210233.0],["2019-10-14",0.33,0.33,0.3,0.3,4000.0],["2019-10-15",0.3,0.3,0.3,0.3,99833.0],["2019-10-16",0.3,0.3,0.3,0.3,4333.0],["2019-10-17",0.3,0.3,0.27,0.27,57167.0],["2019-10-18",0.3,0.3,0.27,0.3,17167.0],["2019-10-21",0.27,0.3,0.27,0.3,25000.0],["2019-10-22",0.27,0.27,0.27,0.27,433.0],["2019-10-23",0.27,0.27,0.27,0.27,0.0],["2019-10-24",0.27,0.3,0.27,0.3,4900.0],["2019-10-25",0.27,0.3,0.27,0.3,60933.0],["2019-10-28",0.3,0.3,0.3,0.3,1400.0],["2019-10-29",0.3,0.3,0.3,0.3,0.0],["2019-10-30",0.3,0.3,0.3,0.3,0.0],["2019-10-31",0.3,0.3,0.3,0.3,31467.0],["2019-11-01",0.3,0.3,0.3,0.3,9167.0],["2019-11-04",0.3,0.3,0.3,0.3,1000.0],["2019-11-05",0.3,0.3,0.3,0.3,42233.0],["2019-11-06",0.27,0.3,0.27,0.3,16867.0],["2019-11-07",0.3,0.3,0.3,0.3,3333.0],["2019-11-08",0.3,0.3,0.27,0.27,4600.0],["2019-11-11",0.3,0.3,0.3,0.3,2000.0],["2019-11-12",0.27,0.27,0.27,0.27,8333.0],["2019-11-13",0.3,0.3,0.3,0.3,3333.0],["2019-11-14",0.3,0.3,0.27,0.3,6267.0],["2019-11-15",0.33,0.33,0.33,0.33,11667.0],["2019-11-18",0.33,0.33,0.33,0.33,31400.0],["2019-11-19",0.3,0.33,0.3,0.3,16867.0],["2019-11-20",0.3,0.3,0.3,0.3,0.0],["2019-11-21",0.3,0.3,0.3,0.3,0.0],["2019-11-22",0.3,0.3,0.3,0.3,0.0],["2019-11-25",0.27,0.3,0.27,0.3,5267.0],["2019-11-26",0.33,0.33,0.27,0.3,23933.0],["2019-11-27",0.3,0.3,0.3,0.3,0.0],["2019-11-29",0.3,0.3,0.3,0.3,633.0],["2019-12-02",0.3,0.3,0.3,0.3,2667.0],["2019-12-03",0.24,0.27,0.24,0.27,12333.0],["2019-12-04",0.27,0.27,0.24,0.27,16167.0],["2019-12-05",0.3,0.33,0.27,0.33,175167.0],["2019-12-06",0.33,0.33,0.33,0.33,45733.0],["2019-12-09",0.3,0.33,0.3,0.33,62700.0],["2019-12-10",0.33,0.33,0.3,0.33,48367.0],["2019-12-11",0.33,0.33,0.3,0.33,73933.0],["2019-12-12",0.33,0.33,0.3,0.33,50267.0],["2019-12-13",0.33,0.33,0.3,0.3,14167.0],["2019-12-16",0.3,0.3,0.3,0.3,9333.0],["2019-12-17",0.33,0.33,0.3,0.33,49333.0],["2019-12-18",0.3,0.33,0.3,0.3,37900.0],["2019-12-19",0.33,0.33,0.3,0.33,14300.0],["2019-12-20",0.3,0.33,0.3,0.33,42267.0],["2019-12-23",0.33,0.48,0.33,0.48,82600.0],["2019-12-24",0.45,0.45,0.36,0.36,47567.0],["2019-12-26",0.42,0.48,0.42,0.45,62333.0],["2019-12-27",0.45,0.45,0.36,0.42,70733.0],["2019-12-30",0.42,0.42,0.36,0.42,101600.0],["2019-12-31",0.39,0.39,0.39,0.39,30900.0],["2020-01-02",0.42,0.42,0.39,0.39,52100.0],["2020-01-03",0.39,0.42,0.39,0.39,79400.0],["2020-01-06",0.39,0.39,0.36,0.39,183700.0],["2020-01-07",0.36,0.39,0.33,0.36,93933.0],["2020-01-08",0.36,0.36,0.33,0.36,113400.0],["2020-01-09",0.36,0.39,0.36,0.39,101833.0],["2020-01-10",0.36,0.39,0.36,0.36,145267.0],["2020-01-13",0.36,0.36,0.33,0.36,33500.0],["2020-01-14",0.36,0.36,0.33,0.33,42300.0],["2020-01-15",0.33,0.36,0.33,0.36,64033.0],["2020-01-16",0.33,0.36,0.33,0.36,58067.0],["2020-01-17",0.33,0.36,0.33,0.36,212300.0],["2020-01-21",0.36,0.36,0.33,0.33,31200.0],["2020-01-22",0.36,0.36,0.33,0.36,140000.0],["2020-01-23",0.36,0.36,0.36,0.36,30300.0],["2020-01-24",0.36,0.36,0.33,0.36,92700.0],["2020-01-27",0.3,0.36,0.3,0.33,107567.0],["2020-01-28",0.36,0.36,0.3,0.3,65700.0],["2020-01-29",0.3,0.33,0.3,0.33,166033.0],["2020-01-30",0.33,0.33,0.33,0.33,0.0],["2020-01-31",0.33,0.33,0.33,0.33,5333.0],["2020-02-03",0.36,0.36,0.33,0.36,46200.0],["2020-02-04",0.33,0.36,0.33,0.36,46333.0],["2020-02-05",0.36,0.36,0.33,0.33,4833.0],["2020-02-06",0.33,0.36,0.33,0.36,2100.0],["2020-02-07",0.33,0.33,0.33,0.33,75000.0],["2020-02-10",0.33,0.33,0.3,0.33,89733.0],["2020-02-11",0.33,0.33,0.3,0.33,134333.0],["2020-02-12",0.33,0.33,0.3,0.3,113667.0],["2020-02-13",0.3,0.33,0.3,0.3,153500.0],["2020-02-14",0.3,0.33,0.3,0.3,56267.0],["2020-02-18",0.33,0.39,0.3,0.3,88633.0],["2020-02-19",0.3,0.36,0.3,0.3,105933.0],["2020-02-20",0.3,0.33,0.27,0.3,144533.0],["2020-02-21",0.3,0.3,0.27,0.27,43200.0],["2020-02-24",0.27,0.3,0.27,0.27,109767.0],["2020-02-25",0.27,0.27,0.27,0.27,266700.0],["2020-02-26",0.27,0.27,0.27,0.27,70300.0],["2020-02-27",0.27,0.27,0.27,0.27,119867.0],["2020-02-28",0.27,0.27,0.21,0.27,91933.0],["2020-03-02",0.3,0.3,0.27,0.27,19500.0],["2020-03-03",0.27,0.3,0.27,0.3,59867.0],["2020-03-04",0.33,0.33,0.3,0.3,61033.0],["2020-03-05",0.3,0.33,0.3,0.33,1167.0],["2020-03-06",0.33,0.33,0.3,0.33,26833.0],["2020-03-09",0.27,0.3,0.27,0.3,27900.0],["2020-03-10",0.27,0.3,0.27,0.27,23833.0],["2020-03-11",0.27,0.3,0.24,0.24,232767.0],["2020-03-12",0.24,0.24,0.21,0.21,3500.0],["2020-03-13",0.24,0.24,0.18,0.21,108433.0],["2020-03-16",0.21,0.21,0.18,0.21,43100.0],["2020-03-17",0.18,0.21,0.18,0.21,156433.0],["2020-03-18",0.18,0.18,0.18,0.18,36733.0],["2020-03-19",0.18,0.18,0.15,0.18,127900.0],["2020-03-20",0.21,0.21,0.15,0.18,25500.0],["2020-03-23",0.21,0.21,0.21,0.21,1433.0],["2020-03-24",0.21,0.24,0.21,0.21,21400.0],["2020-03-25",0.24,0.24,0.21,0.21,25667.0],["2020-03-26",0.24,0.24,0.21,0.21,57133.0],["2020-03-27",0.27,0.27,0.24,0.24,28233.0],["2020-03-30",0.24,0.27,0.24,0.24,10967.0],["2020-03-31",0.27,0.3,0.27,0.3,36533.0],["2020-04-01",0.3,0.3,0.3,0.3,3533.0],["2020-04-02",0.33,0.33,0.3,0.3,36867.0],["2020-04-03",0.33,0.33,0.3,0.3,22400.0],["2020-04-06",0.33,0.33,0.3,0.33,70000.0],["2020-04-07",0.36,0.36,0.36,0.36,154033.0],["2020-04-08",0.3,0.39,0.3,0.33,199967.0],["2020-04-09",0.33,0.36,0.33,0.36,89133.0],["2020-04-13",0.36,0.36,0.33,0.36,75600.0],["2020-04-14",0.36,0.39,0.33,0.39,60833.0],["2020-04-15",0.39,0.39,0.36,0.36,72367.0],["2020-04-16",0.39,0.39,0.36,0.36,41067.0],["2020-04-17",0.39,0.39,0.36,0.36,59267.0],["2020-04-20",0.36,0.39,0.36,0.39,100700.0],["2020-04-21",0.36,0.39,0.36,0.36,109233.0],["2020-04-22",0.36,0.42,0.36,0.42,184733.0],["2020-04-23",0.45,0.45,0.36,0.42,129067.0],["2020-04-24",0.39,0.45,0.39,0.45,49467.0],["2020-04-27",0.45,0.48,0.42,0.42,54400.0],["2020-04-28",0.42,0.45,0.39,0.42,29800.0],["2020-04-29",0.45,0.45,0.42,0.42,56467.0],["2020-04-30",0.45,0.45,0.42,0.45,81133.0],["2020-05-01",0.42,0.45,0.39,0.45,52233.0],["2020-05-04",0.48,0.48,0.45,0.48,123567.0],["2020-05-05",0.48,0.51,0.42,0.48,51700.0],["2020-05-06",0.45,0.45,0.45,0.45,10200.0],["2020-05-07",0.45,0.45,0.42,0.42,45000.0],["2020-05-08",0.45,0.45,0.42,0.42,21200.0],["2020-05-11",0.42,0.42,0.39,0.39,15900.0],["2020-05-12",0.39,0.42,0.39,0.42,13133.0],["2020-05-13",0.39,0.42,0.39,0.42,59633.0],["2020-05-14",0.42,0.42,0.39,0.39,90333.0],["2020-05-15",0.42,0.42,0.39,0.39,88567.0],["2020-05-18",0.42,0.48,0.42,0.48,20733.0],["2020-05-19",0.45,0.48,0.42,0.45,36500.0],["2020-05-20",0.48,0.48,0.45,0.45,30967.0],["2020-05-21",0.45,0.48,0.42,0.48,42400.0],["2020-05-22",0.45,0.48,0.42,0.45,23633.0],["2020-05-26",0.45,0.48,0.45,0.45,111867.0],["2020-05-27",0.48,0.54,0.45,0.54,78667.0],["2020-05-28",0.57,0.57,0.51,0.54,151433.0],["2020-05-29",0.54,0.57,0.51,0.57,38100.0],["2020-06-01",0.57,0.6,0.51,0.54,23567.0],["2020-06-02",0.54,0.57,0.54,0.54,9533.0],["2020-06-03",0.57,0.57,0.51,0.54,35100.0],["2020-06-04",0.6,0.6,0.48,0.51,37300.0],["2020-06-05",0.48,0.54,0.48,0.54,31467.0],["2020-06-08",0.54,0.6,0.51,0.51,39700.0],["2020-06-09",0.51,0.6,0.51,0.57,44667.0],["2020-06-10",0.57,0.57,0.54,0.57,14800.0],["2020-06-11",0.57,0.57,0.48,0.51,84833.0],["2020-06-12",0.54,0.57,0.48,0.54,39767.0],["2020-06-15",0.51,0.54,0.48,0.54,58567.0],["2020-06-16",0.51,0.57,0.48,0.51,123633.0],["2020-06-17",0.51,0.51,0.48,0.51,60367.0],["2020-06-18",0.54,0.54,0.51,0.51,7733.0],["2020-06-19",0.51,0.54,0.51,0.54,31933.0],["2020-06-22",0.51,0.54,0.51,0.51,22933.0],["2020-06-23",0.54,0.54,0.51,0.54,19100.0],["2020-06-24",0.51,0.51,0.45,0.48,199833.0],["2020-06-25",0.51,0.51,0.45,0.45,25533.0],["2020-06-26",0.45,0.48,0.45,0.45,2633.0],["2020-06-29",0.48,0.48,0.45,0.45,57633.0],["2020-06-30",0.45,0.57,0.45,0.57,25500.0],["2020-07-01",0.6,0.6,0.51,0.51,23067.0],["2020-07-02",0.54,0.6,0.54,0.57,49467.0],["2020-07-06",0.6,0.72,0.6,0.66,67267.0],["2020-07-07",0.69,0.69,0.66,0.69,52967.0],["2020-07-08",0.72,0.72,0.66,0.72,66633.0],["2020-07-09",0.69,0.72,0.6,0.66,83467.0],["2020-07-10",0.66,0.69,0.66,0.66,7033.0],["2020-07-13",0.66,0.72,0.6,0.66,87167.0],["2020-07-14",0.63,0.66,0.6,0.63,49167.0],["2020-07-15",0.69,0.72,0.63,0.66,43233.0],["2020-07-16",0.66,0.66,0.63,0.63,33400.0],["2020-07-17",0.66,0.69,0.6,0.69,153767.0],["2020-07-20",0.75,0.78,0.69,0.78,154400.0],["2020-07-21",0.75,0.78,0.72,0.75,32900.0],["2020-07-22",0.72,0.81,0.72,0.78,100200.0],["2020-07-23",0.81,0.87,0.78,0.81,112167.0],["2020-07-24",0.81,0.81,0.75,0.78,25700.0],["2020-07-27",0.78,0.87,0.78,0.87,103567.0],["2020-07-28",0.87,0.9,0.84,0.84,146467.0],["2020-07-29",0.87,0.87,0.72,0.81,301167.0],["2020-07-30",0.78,0.81,0.69,0.78,66567.0],["2020-07-31",0.78,0.78,0.75,0.78,76800.0],["2020-08-03",0.9,0.9,0.72,0.81,113467.0],["2020-08-04",0.78,0.78,0.78,0.78,99367.0],["2020-08-05",0.78,0.78,0.69,0.75,175000.0],["2020-08-06",0.78,0.81,0.72,0.75,45767.0],["2020-08-07",0.78,0.81,0.72,0.81,24833.0],["2020-08-10",0.81,0.84,0.78,0.81,25733.0],["2020-08-11",0.81,0.81,0.69,0.75,137833.0],["2020-08-12",0.75,0.78,0.72,0.75,51667.0],["2020-08-13",0.78,0.81,0.75,0.78,32833.0],["2020-08-14",0.78,0.84,0.78,0.78,162867.0],["2020-08-17",0.81,0.81,0.78,0.78,56800.0],["2020-08-18",0.78,0.78,0.78,0.78,39100.0],["2020-08-19",0.81,0.81,0.66,0.66,180867.0],["2020-08-20",0.69,0.75,0.66,0.69,42267.0],["2020-08-21",0.69,0.72,0.63,0.66,247267.0],["2020-08-24",0.72,0.72,0.63,0.66,77667.0],["2020-08-25",0.63,0.66,0.63,0.66,39533.0],["2020-08-26",0.66,0.75,0.66,0.72,59667.0],["2020-08-27",0.72,0.75,0.69,0.72,27667.0],["2020-08-28",0.75,0.78,0.75,0.75,29767.0],["2020-08-31",0.75,0.78,0.72,0.75,22933.0],["2020-09-01",0.78,0.81,0.75,0.81,37033.0],["2020-09-02",0.9,0.9,0.78,0.84,14767.0],["2020-09-03",0.87,0.87,0.75,0.78,84100.0],["2020-09-04",0.78,0.81,0.72,0.81,36733.0],["2020-09-08",0.81,0.81,0.81,0.81,0.0],["2020-09-09",0.9,1.02,0.84,1.02,110233.0],["2020-09-10",1.05,1.26,1.05,1.08,133800.0],["2020-09-11",1.05,1.11,0.99,1.05,65833.0],["2020-09-14",1.02,1.17,1.02,1.14,57733.0],["2020-09-15",1.17,1.17,1.08,1.08,44367.0],["2020-09-16",1.11,1.14,1.08,1.08,35433.0],["2020-09-17",1.08,1.11,1.02,1.05,55567.0],["2020-09-18",1.02,1.02,0.93,0.96,24167.0],["2020-09-21",0.96,0.99,0.9,0.93,99000.0],["2020-09-22",0.9,0.96,0.9,0.9,20733.0],["2020-09-23",0.9,0.93,0.87,0.9,40033.0],["2020-09-24",0.87,0.9,0.87,0.87,35700.0],["2020-09-25",0.87,0.9,0.84,0.9,17967.0],["2020-09-28",0.9,0.93,0.81,0.87,276133.0],["2020-09-29",0.87,0.9,0.84,0.87,44233.0],["2020-09-30",0.87,0.87,0.84,0.84,36967.0],["2020-10-01",0.84,0.84,0.81,0.84,130767.0],["2020-10-02",0.81,0.84,0.78,0.81,84600.0],["2020-10-05",0.9,0.93,0.81,0.9,302167.0],["2020-10-06",0.93,0.96,0.9,0.93,121500.0],["2020-10-07",0.99,0.99,0.9,0.93,68600.0],["2020-10-08",1.02,1.02,0.93,0.96,58100.0],["2020-10-09",0.99,0.99,0.93,0.93,49267.0],["2020-10-12",1.11,1.11,0.96,1.02,46400.0],["2020-10-13",0.96,0.99,0.96,0.96,89567.0],["2020-10-14",0.99,0.99,0.96,0.96,35700.0],["2020-10-15",0.9,0.96,0.87,0.9,35833.0],["2020-10-16",0.9,0.93,0.9,0.9,28767.0],["2020-10-19",0.93,0.93,0.87,0.9,75633.0],["2020-10-20",0.9,0.93,0.87,0.93,54333.0],["2020-10-21",0.96,0.99,0.93,0.96,69767.0],["2020-10-22",0.93,0.96,0.93,0.96,23200.0],["2020-10-23",0.93,0.96,0.9,0.96,42500.0],["2020-10-26",0.93,0.93,0.87,0.87,76033.0],["2020-10-27",0.9,0.9,0.87,0.9,26433.0],["2020-10-28",0.87,0.9,0.81,0.81,94733.0],["2020-10-29",0.84,0.9,0.81,0.87,63767.0],["2020-10-30",0.84,0.9,0.84,0.87,61567.0],["2020-11-02",0.87,0.9,0.84,0.84,59800.0],["2020-11-03",0.87,0.9,0.84,0.87,9333.0],["2020-11-04",0.84,0.9,0.84,0.84,38600.0],["2020-11-05",0.84,0.9,0.84,0.87,62400.0],["2020-11-06",0.9,0.96,0.9,0.96,65767.0],["2020-11-09",0.96,0.99,0.9,0.9,56533.0],["2020-11-10",0.9,0.96,0.9,0.9,21467.0],["2020-11-11",0.9,0.99,0.9,0.99,63433.0],["2020-11-12",0.9,0.99,0.9,0.96,50900.0],["2020-11-13",0.96,1.02,0.93,0.99,56467.0],["2020-11-16",0.99,1.05,0.99,1.05,32333.0],["2020-11-17",1.05,1.05,0.99,0.99,35733.0],["2020-11-18",1.02,1.02,0.99,1.02,14767.0],["2020-11-19",0.99,1.02,0.96,0.96,37600.0],["2020-11-20",0.96,1.02,0.93,0.93,20200.0],["2020-11-23",0.96,0.96,0.9,0.93,35767.0],["2020-11-24",0.99,0.99,0.93,0.96,28967.0],["2020-11-25",0.99,1.02,0.96,0.99,46133.0],["2020-11-27",1.08,1.08,1.05,1.05,51000.0],["2020-11-30",1.08,1.08,1.02,1.05,38633.0],["2020-12-01",1.08,1.08,1.02,1.05,63167.0],["2020-12-02",1.05,1.08,1.02,1.08,75100.0],["2020-12-03",1.14,1.14,1.08,1.11,81967.0],["2020-12-04",1.11,1.2,1.08,1.17,78533.0],["2020-12-07",1.26,1.53,1.26,1.47,229867.0],["2020-12-08",1.5,1.62,1.38,1.47,105400.0],["2020-12-09",1.47,1.53,1.23,1.41,125667.0],["2020-12-10",1.35,1.56,1.35,1.53,189333.0],["2020-12-11",1.62,1.68,1.53,1.56,83067.0],["2020-12-14",1.56,1.86,1.56,1.8,241333.0],["2020-12-15",1.74,1.92,1.74,1.86,88367.0],["2020-12-16",2.01,2.01,1.86,1.92,108033.0],["2020-12-17",1.92,1.95,1.71,1.8,156100.0],["2020-12-18",1.86,2.01,1.83,2.01,52867.0],["2020-12-21",1.98,2.01,1.89,1.92,97567.0],["2020-12-22",1.92,2.04,1.86,1.86,100967.0],["2020-12-23",1.86,1.95,1.86,1.89,244967.0],["2020-12-24",1.92,1.95,1.89,1.92,169233.0],["2020-12-28",1.83,2.4,1.83,2.19,214533.0],["2020-12-29",2.01,2.31,2.01,2.25,242167.0],["2020-12-30",2.25,2.67,2.1,2.22,602700.0],["2020-12-31",2.1,2.37,2.1,2.22,288867.0],["2021-01-04",2.19,2.55,2.13,2.16,333633.0],["2021-01-05",2.07,2.37,2.01,2.31,147333.0],["2021-01-06",2.31,2.43,2.28,2.37,131000.0],["2021-01-07",2.46,2.46,2.28,2.31,167700.0],["2021-01-08",2.31,2.34,2.13,2.19,143133.0],["2021-01-11",2.19,2.22,1.98,2.16,157633.0],["2021-01-12",2.22,2.22,2.04,2.07,93533.0],["2021-01-13",2.07,2.19,2.01,2.07,81900.0],["2021-01-14",2.13,2.31,2.07,2.31,175433.0],["2021-01-15",2.31,2.31,2.1,2.13,118533.0],["2021-01-19",2.1,2.19,2.07,2.16,61800.0],["2021-01-20",2.22,2.34,2.1,2.31,75600.0],["2021-01-21",2.37,2.49,2.19,2.22,95800.0],["2021-01-22",2.28,2.34,2.22,2.25,47167.0],["2021-01-25",2.34,2.34,2.19,2.19,79600.0],["2021-01-26",2.25,2.25,2.04,2.1,210500.0],["2021-01-27",2.04,2.25,1.92,2.1,240733.0],["2021-01-28",1.92,2.22,1.92,2.22,145933.0],["2021-01-29",2.07,2.25,2.04,2.13,116600.0],["2021-02-01",2.1,2.34,2.07,2.19,109367.0],["2021-02-02",2.16,2.31,2.16,2.22,171833.0],["2021-02-03",2.31,2.34,2.13,2.31,110567.0],["2021-02-04",2.28,2.37,2.22,2.22,96833.0],["2021-02-05",2.31,2.34,2.25,2.34,65800.0],["2021-02-08",2.25,2.67,2.25,2.58,157667.0],["2021-02-09",2.67,3.0,2.64,2.88,157200.0],["2021-02-10",3.06,3.12,2.7,2.7,120200.0],["2021-02-11",2.76,3.03,2.73,2.82,144000.0],["2021-02-12",3.03,3.03,2.55,2.58,113267.0],["2021-02-16",3.06,3.12,2.58,2.61,221333.0],["2021-02-17",2.67,2.88,2.61,2.79,136500.0],["2021-02-18",2.79,2.94,2.67,2.67,70067.0],["2021-02-19",2.73,2.79,2.49,2.7,104967.0],["2021-02-22",2.67,2.91,2.58,2.82,124467.0],["2021-02-23",2.85,2.88,2.61,2.79,120767.0],["2021-02-24",2.97,2.97,2.67,2.82,110300.0],["2021-02-25",2.82,2.82,2.58,2.58,142467.0],["2021-02-26",2.61,2.64,2.37,2.55,169633.0],["2021-03-01",2.55,2.67,2.43,2.46,111167.0],["2021-03-02",2.58,2.79,2.37,2.76,299567.0],["2021-03-03",2.79,2.88,2.7,2.7,79533.0],["2021-03-04",2.67,2.73,2.37,2.49,177933.0],["2021-03-05",2.61,2.61,2.34,2.52,105400.0],["2021-03-08",2.49,2.73,2.4,2.46,54467.0],["2021-03-09",2.52,2.64,2.46,2.55,89467.0],["2021-03-10",2.55,2.64,2.34,2.43,117333.0],["2021-03-11",2.46,2.55,2.4,2.43,38300.0],["2021-03-12",2.49,2.52,2.43,2.52,75167.0],["2021-03-15",2.67,2.88,2.58,2.82,151500.0],["2021-03-16",2.88,3.3,2.82,2.88,187767.0],["2021-03-17",3.06,3.21,2.94,3.18,115433.0],["2021-03-18",3.27,3.42,3.21,3.33,87467.0],["2021-03-19",3.15,3.42,3.12,3.21,101600.0],["2021-03-22",3.27,3.45,3.27,3.36,64800.0],["2021-03-23",3.39,3.45,3.09,3.15,76467.0],["2021-03-24",3.21,3.33,3.0,3.0,100233.0],["2021-03-25",3.0,3.12,2.85,2.97,55400.0],["2021-03-26",3.12,3.18,3.0,3.0,81400.0],["2021-03-29",3.03,3.21,2.91,2.94,67833.0],["2021-03-30",2.94,3.03,2.79,3.0,106400.0],["2021-03-31",2.88,3.0,2.52,2.52,189233.0],["2021-04-01",2.67,2.91,2.58,2.79,107933.0],["2021-04-05",2.88,3.15,2.88,3.12,92400.0],["2021-04-06",3.42,3.42,3.06,3.06,81633.0],["2021-04-07",3.06,3.15,2.85,2.88,93233.0],["2021-04-08",2.97,3.12,2.94,3.0,73067.0],["2021-04-09",3.0,3.12,3.0,3.06,69333.0],["2021-04-12",2.79,2.94,2.73,2.94,151467.0],["2021-04-13",3.09,3.09,2.76,2.76,36033.0],["2021-04-14",2.79,2.88,2.76,2.82,41067.0],["2021-04-15",2.82,2.88,2.73,2.73,112767.0],["2021-04-16",2.88,3.06,2.7,2.97,95700.0],["2021-04-19",3.15,3.21,2.82,2.88,106800.0],["2021-04-20",2.88,2.97,2.73,2.88,100233.0],["2021-04-21",2.97,3.12,2.88,2.88,54933.0],["2021-04-22",3.06,3.06,2.76,2.76,29833.0],["2021-04-23",2.61,2.82,2.61,2.82,45700.0],["2021-04-26",2.85,2.97,2.82,2.88,47133.0],["2021-04-27",2.85,3.03,2.85,2.91,36333.0],["2021-04-28",3.09,3.09,2.94,3.0,87933.0],["2021-04-29",3.24,3.24,2.97,2.97,70833.0],["2021-04-30",3.12,3.15,2.91,3.03,110033.0],["2021-05-03",3.12,3.42,3.0,3.39,116700.0],["2021-05-04",3.39,3.42,3.24,3.39,81833.0],["2021-05-05",3.09,3.69,3.09,3.66,134933.0],["2021-05-06",3.75,3.78,3.54,3.69,66767.0],["2021-05-07",3.69,3.9,3.54,3.72,91900.0],["2021-05-10",3.75,3.93,3.51,3.63,64300.0],["2021-05-11",3.54,3.63,3.3,3.51,173667.0],["2021-05-12",3.54,3.54,3.24,3.24,98967.0],["2021-05-13",3.18,3.33,3.09,3.18,86400.0],["2021-05-14",3.36,3.81,3.24,3.69,319633.0],["2021-05-17",3.72,3.99,3.63,3.93,188467.0],["2021-05-18",4.05,4.05,3.87,3.99,86667.0],["2021-05-19",3.99,3.99,3.69,3.78,128000.0],["2021-05-20",3.9,3.9,3.48,3.75,72833.0],["2021-05-21",3.75,3.81,3.63,3.75,60133.0],["2021-05-24",3.99,3.99,3.54,3.72,64500.0],["2021-05-25",3.63,3.75,3.6,3.6,58900.0],["2021-05-26",3.78,3.78,3.54,3.6,108100.0],["2021-05-27",3.63,3.75,3.57,3.72,60967.0],["2021-05-28",3.75,3.81,3.69,3.72,54367.0],["2021-06-01",3.99,3.99,3.63,3.78,95267.0],["2021-06-02",3.81,3.87,3.72,3.87,73400.0],["2021-06-03",3.75,3.9,3.75,3.78,26833.0],["2021-06-04",3.81,3.9,3.78,3.87,46500.0],["2021-06-07",3.75,3.9,3.69,3.78,140300.0],["2021-06-08",3.81,3.84,3.72,3.72,68533.0],["2021-06-09",3.81,3.81,3.69,3.78,36167.0],["2021-06-10",3.57,3.84,3.57,3.84,29033.0],["2021-06-11",3.66,3.9,3.66,3.78,49200.0],["2021-06-14",3.87,3.87,3.51,3.57,187133.0],["2021-06-15",3.48,3.72,3.45,3.54,69333.0],["2021-06-16",3.54,3.63,3.39,3.48,160267.0],["2021-06-17",3.54,3.54,3.3,3.39,104800.0],["2021-06-18",3.39,3.42,3.21,3.21,92400.0],["2021-06-21",3.3,3.39,3.24,3.27,90733.0],["2021-06-22",3.36,3.39,3.3,3.36,46633.0],["2021-06-23",3.3,3.69,3.3,3.48,100867.0],["2021-06-24",3.48,3.63,3.27,3.39,121000.0],["2021-06-25",3.24,3.57,3.24,3.42,67433.0],["2021-06-28",3.75,3.75,3.3,3.3,52567.0],["2021-06-29",3.33,3.33,2.88,3.09,110033.0],["2021-06-30",3.12,3.87,3.03,3.75,95467.0],["2021-07-01",3.75,3.78,3.15,3.66,44933.0],["2021-07-02",3.63,3.63,3.21,3.33,127967.0],["2021-07-06",3.33,3.45,3.06,3.06,150200.0],["2021-07-07",3.06,3.27,3.06,3.09,105667.0],["2021-07-08",3.06,3.12,2.82,2.85,175233.0],["2021-07-09",3.0,3.06,2.85,2.91,67000.0],["2021-07-12",2.97,2.97,2.73,2.76,76933.0],["2021-07-13",2.91,2.91,2.61,2.73,114000.0],["2021-07-14",2.76,2.76,2.58,2.73,68300.0],["2021-07-15",2.76,2.76,2.55,2.58,85000.0],["2021-07-16",2.55,2.61,2.37,2.4,166600.0],["2021-07-19",2.37,2.49,2.25,2.37,301867.0],["2021-07-20",2.34,2.61,2.34,2.55,91600.0],["2021-07-21",2.88,2.88,2.67,2.76,157433.0],["2021-07-22",2.94,2.94,2.76,2.79,38700.0],["2021-07-23",2.82,2.85,2.76,2.82,28567.0],["2021-07-26",2.85,2.97,2.64,2.94,67867.0],["2021-07-27",3.0,3.0,2.85,2.94,26833.0],["2021-07-28",2.88,3.15,2.85,3.06,86367.0],["2021-07-29",3.12,3.18,3.0,3.15,64267.0],["2021-07-30",3.3,3.3,3.03,3.12,94300.0],["2021-08-02",3.18,3.33,3.0,3.15,24567.0],["2021-08-03",3.09,3.09,2.97,3.0,65767.0],["2021-08-04",3.06,3.12,2.88,2.91,55900.0],["2021-08-05",3.0,3.06,2.82,2.97,60100.0],["2021-08-06",2.97,2.97,2.85,2.97,32800.0],["2021-08-09",3.0,3.0,2.82,2.91,47533.0],["2021-08-10",2.97,2.97,2.73,2.97,63867.0],["2021-08-11",3.0,3.03,2.85,2.97,22600.0],["2021-08-12",3.03,3.03,2.82,2.85,31900.0],["2021-08-13",2.82,2.94,2.82,2.82,23800.0],["2021-08-16",2.85,2.94,2.67,2.7,48900.0],["2021-08-17",2.7,2.79,2.7,2.76,29167.0],["2021-08-18",2.79,2.91,2.7,2.91,55200.0],["2021-08-19",2.82,2.94,2.61,2.64,52400.0],["2021-08-20",2.64,2.73,2.55,2.64,79500.0],["2021-08-23",2.76,3.06,2.76,2.94,56833.0],["2021-08-24",3.0,3.27,2.97,3.03,56133.0],["2021-08-25",3.09,3.12,2.94,3.0,31267.0],["2021-08-26",3.0,3.15,2.85,2.94,30433.0],["2021-08-27",3.03,3.12,3.0,3.09,31933.0],["2021-08-30",3.15,3.6,3.15,3.48,97367.0],["2021-08-31",3.51,3.69,3.39,3.66,60967.0],["2021-09-01",3.66,3.99,3.6,3.84,100100.0],["2021-09-02",4.02,4.32,3.9,4.2,121267.0],["2021-09-03",4.29,4.74,4.29,4.44,117200.0],["2021-09-07",4.53,4.95,4.2,4.29,256067.0],["2021-09-08",4.53,4.77,3.96,4.08,290233.0],["2021-09-09",4.11,4.2,3.99,4.11,146500.0],["2021-09-10",4.44,4.74,4.05,4.59,244300.0],["2021-09-13",5.28,5.28,4.74,4.8,190667.0],["2021-09-14",4.89,5.31,4.56,4.86,162900.0],["2021-09-15",5.01,5.31,4.95,5.1,149667.0],["2021-09-16",5.25,5.4,4.89,5.1,152167.0],["2021-09-17",5.16,5.16,4.29,4.62,345567.0],["2021-09-20",4.2,4.29,3.93,4.02,307733.0],["2021-09-21",4.71,4.74,4.08,4.26,166733.0],["2021-09-22",4.32,4.59,4.32,4.41,63967.0],["2021-09-23",4.41,4.53,4.26,4.38,69200.0],["2021-09-24",4.59,4.59,4.05,4.05,88700.0],["2021-09-27",4.26,4.5,4.08,4.41,98533.0],["2021-09-28",4.68,4.68,4.14,4.29,59900.0],["2021-09-29",4.23,4.47,4.11,4.17,63033.0],["2021-09-30",4.2,4.5,4.05,4.11,95400.0],["2021-10-01",4.41,4.41,4.11,4.26,59133.0],["2021-10-04",4.35,4.41,4.17,4.17,117733.0],["2021-10-05",4.2,4.26,4.11,4.2,62733.0],["2021-10-06",4.11,4.17,3.9,3.99,78433.0],["2021-10-07",4.11,4.38,3.84,4.2,140600.0],["2021-10-08",4.11,4.23,3.9,3.96,42233.0],["2021-10-11",4.2,4.38,3.96,3.96,36667.0],["2021-10-12",3.96,4.71,3.96,4.71,153533.0],["2021-10-13",4.98,5.04,4.59,5.04,145233.0],["2021-10-14",5.25,5.31,4.65,4.86,71133.0],["2021-10-15",4.8,4.83,4.56,4.77,95500.0],["2021-10-18",4.86,5.04,4.56,4.95,206000.0],["2021-10-19",5.04,5.04,4.65,4.74,107533.0],["2021-10-20",4.74,4.86,4.59,4.74,67333.0],["2021-10-21",4.77,4.8,4.47,4.62,29300.0],["2021-10-22",4.71,4.74,4.44,4.5,37967.0],["2021-10-25",4.41,4.62,4.41,4.44,78667.0],["2021-10-26",4.77,4.77,4.35,4.44,59867.0],["2021-10-27",4.32,4.8,4.2,4.5,50500.0],["2021-10-28",4.59,4.59,4.14,4.23,124967.0],["2021-10-29",4.23,4.35,4.05,4.14,108200.0],["2021-11-01",4.14,4.32,4.14,4.23,44367.0],["2021-11-02",4.35,4.38,4.14,4.17,87133.0],["2021-11-03",4.26,4.74,4.2,4.68,158567.0],["2021-11-04",5.07,5.07,4.5,4.77,68333.0],["2021-11-05",4.5,4.8,4.5,4.71,37267.0],["2021-11-08",5.07,5.07,4.74,4.92,95033.0],["2021-11-09",5.04,5.04,4.68,4.8,84300.0],["2021-11-10",4.65,4.8,4.41,4.56,130833.0],["2021-11-11",4.53,4.83,4.53,4.8,90067.0],["2021-11-12",5.31,5.31,4.77,4.83,57767.0],["2021-11-15",4.92,5.04,4.65,4.68,134667.0],["2021-11-16",4.92,4.92,4.44,4.47,139267.0],["2021-11-17",4.35,4.71,4.35,4.5,113233.0],["2021-11-18",4.38,4.62,4.35,4.47,110067.0],["2021-11-19",4.41,4.56,4.26,4.47,132800.0],["2021-11-22",4.71,4.71,4.17,4.23,94200.0],["2021-11-23",3.99,4.56,3.99,4.35,76700.0],["2021-11-24",4.44,4.5,4.35,4.35,82367.0],["2021-11-26",4.14,4.35,3.84,4.05,163933.0],["2021-11-29",4.17,4.35,4.11,4.29,60633.0],["2021-11-30",4.38,4.47,3.84,4.17,99333.0],["2021-12-01",4.2,4.29,3.87,3.9,116333.0],["2021-12-02",3.9,4.59,3.66,4.32,238567.0],["2021-12-03",4.26,4.44,3.93,4.05,95867.0],["2021-12-06",4.11,4.26,3.69,4.26,119967.0],["2021-12-07",4.35,4.53,4.29,4.35,90900.0],["2021-12-08",4.47,4.65,4.41,4.5,33133.0],["2021-12-09",4.5,4.56,4.29,4.38,44667.0],["2021-12-10",4.32,4.35,4.08,4.2,45033.0],["2021-12-13",4.11,4.14,3.87,3.96,104567.0],["2021-12-14",3.9,3.93,3.75,3.87,99067.0],["2021-12-15",3.84,4.35,3.84,4.32,122067.0],["2021-12-16",4.68,4.68,4.08,4.23,109933.0],["2021-12-17",4.41,4.41,4.08,4.14,28367.0],["2021-12-20",4.2,4.2,3.84,3.93,147700.0],["2021-12-21",4.05,4.17,4.05,4.11,43733.0],["2021-12-22",4.17,4.29,4.02,4.11,8767.0],["2021-12-23",4.08,4.2,4.02,4.05,68167.0],["2021-12-27",4.14,4.23,3.99,3.99,56967.0],["2021-12-28",4.2,4.2,3.99,4.14,41133.0],["2021-12-29",4.02,4.05,3.75,3.93,109133.0],["2021-12-30",3.81,4.14,3.75,3.84,168833.0],["2021-12-31",3.87,3.99,3.75,3.87,61200.0],["2022-01-03",3.75,4.14,3.75,3.93,93233.0],["2022-01-04",4.02,4.26,3.96,4.2,162200.0],["2022-01-05",4.26,4.56,4.23,4.41,131567.0],["2022-01-06",4.38,4.38,3.96,3.99,91200.0],["2022-01-07",3.75,4.17,3.75,4.14,61567.0],["2022-01-10",3.99,4.23,3.9,4.02,90467.0],["2022-01-11",3.87,4.08,3.87,3.96,80500.0],["2022-01-12",4.05,4.14,3.81,3.99,160900.0],["2022-01-13",3.99,4.05,3.69,3.69,169133.0],["2022-01-14",3.72,3.93,3.54,3.69,151833.0],["2022-01-18",3.69,3.69,3.3,3.42,181367.0],["2022-01-19",3.39,3.57,3.24,3.33,215800.0],["2022-01-20",3.27,3.66,3.24,3.33,107767.0],["2022-01-21",3.27,3.27,2.94,3.06,255800.0],["2022-01-24",3.0,3.45,2.67,3.3,238100.0],["2022-01-25",3.45,3.48,3.0,3.3,95400.0],["2022-01-26",3.48,3.54,3.18,3.21,73700.0],["2022-01-27",3.18,3.24,2.85,2.91,177333.0],["2022-01-28",2.85,3.24,2.7,3.15,262167.0],["2022-01-31",3.27,3.45,3.0,3.36,187500.0],["2022-02-01",3.3,3.57,3.15,3.27,120567.0],["2022-02-02",3.36,3.51,3.03,3.09,180333.0],["2022-02-03",3.03,3.21,2.82,3.0,107133.0],["2022-02-04",2.91,3.18,2.91,3.12,102033.0],["2022-02-07",3.06,3.24,3.06,3.21,96267.0],["2022-02-08",3.12,3.39,3.12,3.21,42500.0],["2022-02-09",3.33,3.39,3.18,3.33,113367.0],["2022-02-10",3.3,3.39,3.06,3.24,117933.0],["2022-02-11",3.3,3.48,3.06,3.15,42267.0],["2022-02-14",3.09,3.33,3.06,3.12,77033.0],["2022-02-15",3.0,3.27,3.0,3.18,44700.0],["2022-02-16",3.18,3.21,3.06,3.15,40033.0],["2022-02-17",3.3,3.3,2.97,3.03,76767.0],["2022-02-18",3.03,3.03,2.88,3.0,79800.0],["2022-02-22",2.94,3.06,2.85,3.0,97667.0],["2022-02-23",3.09,3.15,2.97,3.03,48067.0],["2022-02-24",2.76,3.21,2.64,3.18,71033.0],["2022-02-25",3.09,3.36,3.09,3.36,108600.0],["2022-02-28",3.39,3.69,3.39,3.69,245933.0],["2022-03-01",3.87,4.05,3.66,4.05,160567.0],["2022-03-02",3.99,4.05,3.6,3.69,312000.0],["2022-03-03",4.02,4.02,3.6,3.63,118433.0],["2022-03-04",3.51,3.6,3.18,3.36,428833.0],["2022-03-07",3.6,3.72,3.39,3.66,136667.0],["2022-03-08",3.78,3.81,3.57,3.75,138433.0],["2022-03-09",3.75,4.05,3.57,3.93,219100.0],["2022-03-10",4.26,4.32,4.05,4.08,178033.0],["2022-03-11",4.14,4.38,3.9,3.99,62967.0],["2022-03-14",3.78,3.99,3.45,3.48,156233.0],["2022-03-15",3.63,3.78,3.27,3.66,130533.0],["2022-03-16",3.99,3.99,3.45,3.54,139567.0],["2022-03-17",3.78,3.9,3.66,3.9,73300.0],["2022-03-18",3.93,4.02,3.72,3.87,81700.0],["2022-03-21",3.84,4.05,3.84,3.96,168100.0],["2022-03-22",4.02,4.08,3.84,3.96,93367.0],["2022-03-23",4.05,4.17,3.84,3.87,115133.0],["2022-03-24",3.81,4.08,3.75,3.93,73767.0],["2022-03-25",3.96,4.05,3.78,3.84,76467.0],["2022-03-28",3.69,3.93,3.6,3.75,121533.0],["2022-03-29",3.66,4.08,3.39,4.08,173733.0],["2022-03-30",3.69,4.08,3.69,3.78,157233.0],["2022-03-31",3.75,3.96,3.69,3.78,82733.0],["2022-04-01",3.87,3.9,3.72,3.78,59767.0],["2022-04-04",3.84,3.87,3.72,3.78,71100.0],["2022-04-05",3.78,4.11,3.78,3.81,78833.0],["2022-04-06",3.81,3.87,3.69,3.78,100533.0],["2022-04-07",3.84,4.17,3.72,4.14,140033.0],["2022-04-08",4.11,4.41,4.08,4.35,210100.0],["2022-04-11",4.41,4.5,4.23,4.23,144500.0],["2022-04-12",4.2,4.5,4.2,4.38,116800.0],["2022-04-13",4.47,4.56,4.32,4.47,167267.0],["2022-04-14",4.59,4.65,4.35,4.44,156700.0],["2022-04-18",4.44,4.5,4.23,4.32,120200.0],["2022-04-19",4.53,4.53,4.11,4.14,150433.0],["2022-04-20",4.02,4.47,4.02,4.44,92333.0],["2022-04-21",4.5,4.8,3.81,3.99,281533.0],["2022-04-22",4.05,4.08,3.72,3.78,146433.0],["2022-04-25",3.72,3.78,3.45,3.69,264933.0],["2022-04-26",3.81,3.9,3.51,3.51,43967.0],["2022-04-27",3.54,3.66,3.39,3.45,85300.0],["2022-04-28",3.27,3.57,3.24,3.54,82700.0],["2022-04-29",3.6,3.72,3.27,3.3,110767.0],["2022-05-02",3.3,3.33,3.06,3.3,291533.0],["2022-05-03",3.36,3.51,3.27,3.48,71467.0],["2022-05-04",3.3,3.69,3.24,3.66,108233.0],["2022-05-05",3.72,3.72,3.15,3.27,179767.0],["2022-05-06",3.18,3.33,2.94,3.3,117967.0],["2022-05-09",3.06,3.27,2.7,2.79,281700.0],["2022-05-10",2.88,3.06,2.67,2.82,185633.0],["2022-05-11",2.94,3.06,2.67,2.73,210700.0],["2022-05-12",2.58,2.7,2.4,2.49,291967.0],["2022-05-13",2.73,2.79,2.52,2.61,91567.0],["2022-05-16",2.49,2.73,2.49,2.52,165400.0],["2022-05-17",2.58,2.76,2.52,2.7,86033.0],["2022-05-18",2.79,2.79,2.4,2.46,180233.0],["2022-05-19",2.46,2.55,2.4,2.46,204867.0],["2022-05-20",2.49,2.58,2.37,2.49,195733.0],["2022-05-23",2.7,2.7,2.46,2.58,43467.0],["2022-05-24",2.55,2.61,2.4,2.61,80133.0],["2022-05-25",2.61,2.79,2.58,2.7,82100.0],["2022-05-26",2.76,3.06,2.7,2.97,151567.0],["2022-05-27",3.03,3.18,2.97,3.0,77167.0],["2022-05-31",3.15,3.15,2.85,2.88,97300.0],["2022-06-01",2.91,2.97,2.61,2.73,93267.0],["2022-06-02",2.58,2.97,2.55,2.97,63567.0],["2022-06-03",2.94,3.0,2.88,2.91,56933.0],["2022-06-06",2.91,3.06,2.91,2.94,54667.0],["2022-06-07",2.97,3.63,2.88,3.45,157700.0],["2022-06-08",3.51,3.66,3.3,3.39,116033.0],["2022-06-09",3.42,3.45,2.94,2.97,171567.0],["2022-06-10",2.88,3.03,2.7,3.03,99067.0],["2022-06-13",3.0,3.0,2.7,2.97,153933.0],["2022-06-14",3.0,3.0,2.7,2.7,119733.0],["2022-06-15",2.64,2.97,2.61,2.79,54100.0],["2022-06-16",2.82,2.82,2.58,2.67,73367.0],["2022-06-17",2.67,2.76,2.61,2.61,50333.0],["2022-06-21",2.7,2.85,2.61,2.76,48733.0],["2022-06-22",2.76,2.76,2.58,2.64,57967.0],["2022-06-23",2.61,2.64,2.52,2.61,55967.0],["2022-06-24",2.64,2.88,2.61,2.85,70267.0],["2022-06-27",2.73,3.0,2.73,2.97,68567.0],["2022-06-28",3.0,3.03,2.82,2.88,46133.0],["2022-06-29",2.94,2.94,2.64,2.64,67100.0],["2022-06-30",2.46,2.67,2.46,2.52,100867.0],["2022-07-01",2.94,2.94,2.55,2.7,47100.0],["2022-07-05",2.55,2.7,2.43,2.49,92733.0],["2022-07-06",2.52,2.61,2.4,2.52,94800.0],["2022-07-07",2.55,2.76,2.55,2.76,91433.0],["2022-07-08",2.76,2.82,2.64,2.76,67300.0],["2022-07-11",2.7,2.7,2.46,2.58,87400.0],["2022-07-12",2.64,2.64,2.4,2.4,65833.0],["2022-07-13",2.37,2.49,2.34,2.37,70267.0],["2022-07-14",2.34,2.4,2.22,2.4,120833.0],["2022-07-15",2.49,2.52,2.4,2.46,42267.0],["2022-07-18",2.52,2.64,2.52,2.61,82700.0],["2022-07-19",2.64,2.85,2.58,2.73,81300.0],["2022-07-20",2.82,2.85,2.73,2.82,77967.0],["2022-07-21",2.79,2.79,2.61,2.67,76733.0],["2022-07-22",2.64,2.64,2.55,2.61,44567.0],["2022-07-25",2.61,2.85,2.61,2.82,100500.0],["2022-07-26",2.79,2.91,2.73,2.82,46767.0],["2022-07-27",2.94,3.12,2.82,3.06,77400.0],["2022-07-28",3.06,3.15,2.91,3.15,80767.0],["2022-07-29",3.06,3.39,3.06,3.18,134167.0],["2022-08-01",3.36,3.36,3.18,3.27,38067.0],["2022-08-02",3.21,3.36,3.12,3.36,81567.0],["2022-08-03",3.33,3.48,3.3,3.36,50633.0],["2022-08-04",3.33,3.36,3.18,3.24,78933.0],["2022-08-05",3.18,3.33,3.15,3.27,55733.0],["2022-08-08",3.42,3.48,3.36,3.36,46667.0],["2022-08-09",3.12,3.48,3.12,3.24,50500.0],["2022-08-10",3.21,3.39,3.21,3.27,69300.0],["2022-08-11",3.3,3.33,3.24,3.27,55767.0],["2022-08-12",3.18,3.3,3.15,3.24,56033.0],["2022-08-15",3.15,3.21,3.03,3.06,55333.0],["2022-08-16",2.88,3.03,2.88,2.94,74567.0],["2022-08-17",2.94,3.0,2.76,2.85,115900.0],["2022-08-18",2.88,2.88,2.79,2.88,41533.0],["2022-08-19",2.76,2.85,2.73,2.76,62667.0],["2022-08-22",2.76,2.88,2.58,2.7,58000.0],["2022-08-23",2.76,2.82,2.64,2.82,69767.0],["2022-08-24",2.88,3.24,2.88,3.24,141833.0],["2022-08-25",3.3,3.45,3.15,3.21,69867.0],["2022-08-26",3.36,3.36,2.91,3.03,118000.0],["2022-08-29",3.06,3.48,2.94,3.42,70400.0],["2022-08-30",3.69,3.69,3.24,3.33,130267.0],["2022-08-31",3.27,3.42,3.15,3.24,92267.0],["2022-09-01",3.24,3.45,3.0,3.18,91633.0],["2022-09-02",3.09,3.27,3.06,3.15,77167.0],["2022-09-06",3.33,3.39,3.15,3.18,89433.0],["2022-09-07",3.24,3.24,3.09,3.18,55700.0],["2022-09-08",3.18,3.42,3.15,3.3,105167.0],["2022-09-09",3.39,3.54,3.3,3.33,82900.0],["2022-09-12",3.63,3.63,3.3,3.36,221800.0],["2022-09-13",3.24,3.27,3.15,3.15,176867.0],["2022-09-14",3.33,3.41,3.2,3.25,39700.0],["2022-09-15",3.35,3.37,3.05,3.14,36200.0],["2022-09-16",3.05,3.2,3.02,3.07,59300.0],["2022-09-19",3.15,3.15,2.99,3.0,60100.0],["2022-09-20",2.77,3.04,2.77,3.04,178200.0],["2022-09-21",3.1,3.1,2.87,2.9,121500.0],["2022-09-22",2.9,2.9,2.67,2.73,127700.0],["2022-09-23",2.49,2.64,2.38,2.42,256100.0],["2022-09-26",2.39,2.45,2.24,2.3,179100.0],["2022-09-27",2.49,2.58,2.39,2.44,90400.0],["2022-09-28",2.45,2.61,2.43,2.55,113600.0],["2022-09-29",2.39,2.6,2.38,2.39,71000.0],["2022-09-30",2.45,2.48,2.4,2.48,100300.0],["2022-10-03",2.52,2.64,2.45,2.63,106400.0],["2022-10-04",2.85,2.85,2.7,2.78,83600.0],["2022-10-05",2.8,2.85,2.61,2.75,22200.0],["2022-10-06",2.63,2.83,2.63,2.72,20200.0],["2022-10-07",2.68,2.74,2.54,2.54,55800.0],["2022-10-10",2.41,2.6,2.41,2.48,44500.0],["2022-10-11",2.41,2.55,2.35,2.35,95400.0],["2022-10-12",2.4,2.55,2.3,2.54,57200.0],["2022-10-13",2.44,2.56,2.27,2.52,50500.0],["2022-10-14",2.51,2.55,2.49,2.54,25000.0],["2022-10-17",2.42,2.64,2.42,2.57,91400.0],["2022-10-18",2.57,2.63,2.56,2.56,50500.0],["2022-10-19",2.6,2.63,2.55,2.59,21600.0],["2022-10-20",2.4,2.69,2.4,2.56,20600.0],["2022-10-21",2.4,2.7,2.4,2.65,66000.0],["2022-10-24",2.59,2.64,2.55,2.58,23100.0],["2022-10-25",2.59,2.68,2.59,2.67,42000.0],["2022-10-26",2.7,2.81,2.7,2.8,54900.0],["2022-10-27",2.84,2.84,2.72,2.72,28200.0],["2022-10-28",2.7,2.75,2.65,2.74,21100.0],["2022-10-31",2.76,2.77,2.64,2.68,47200.0],["2022-11-01",2.7,2.7,2.58,2.63,51800.0],["2022-11-02",2.63,2.68,2.47,2.49,67600.0],["2022-11-03",2.49,2.55,2.45,2.46,47400.0],["2022-11-04",2.51,2.53,2.39,2.41,186400.0],["2022-11-07",2.41,2.51,2.4,2.43,24100.0],["2022-11-08",2.61,2.61,2.43,2.48,64000.0],["2022-11-09",2.48,2.48,2.34,2.34,107100.0],["2022-11-10",2.46,2.53,2.43,2.46,38600.0],["2022-11-11",2.45,2.5,2.42,2.44,96900.0],["2022-11-14",2.42,2.42,2.17,2.25,744600.0],["2022-11-15",2.3,2.33,2.2,2.25,145400.0],["2022-11-16",2.25,2.28,2.19,2.21,132000.0],["2022-11-17",2.21,2.21,2.16,2.16,101300.0],["2022-11-18",2.19,2.19,2.13,2.13,123100.0],["2022-11-21",2.19,2.25,2.13,2.21,148700.0],["2022-11-22",2.23,2.32,2.21,2.26,39100.0],["2022-11-23",2.28,2.28,2.2,2.24,47100.0],["2022-11-25",2.36,2.61,2.35,2.6,214600.0],["2022-11-28",2.58,2.62,2.4,2.43,229700.0],["2022-11-29",2.44,2.52,2.42,2.42,171500.0],["2022-11-30",2.46,2.6,2.41,2.57,144400.0],["2022-12-01",2.69,2.69,2.47,2.49,61300.0],["2022-12-02",2.33,2.51,2.33,2.44,27200.0],["2022-12-05",2.47,2.51,2.24,2.27,169100.0],["2022-12-06",2.29,2.32,2.15,2.18,155100.0],["2022-12-07",2.3,2.39,2.2,2.27,287500.0],["2022-12-08",2.38,2.39,2.3,2.36,232700.0],["2022-12-09",2.4,2.41,2.36,2.39,98600.0],["2022-12-12",2.49,2.5,2.39,2.45,98800.0],["2022-12-13",2.5,2.55,2.38,2.42,145500.0],["2022-12-14",2.58,2.58,2.37,2.38,39000.0],["2022-12-15",2.36,2.38,2.3,2.34,98500.0],["2022-12-16",2.3,2.39,2.3,2.39,74700.0],["2022-12-19",2.41,2.41,2.24,2.29,85900.0],["2022-12-20",2.26,2.38,2.26,2.34,142700.0],["2022-12-21",2.48,2.48,2.32,2.34,85500.0],["2022-12-22",2.33,2.33,2.24,2.31,119900.0],["2022-12-23",2.28,2.42,2.27,2.39,40300.0],["2022-12-27",2.4,2.56,2.4,2.46,165300.0],["2022-12-28",2.44,2.53,2.37,2.37,153500.0],["2022-12-29",2.42,2.46,2.36,2.37,89300.0],["2022-12-30",2.56,2.56,2.34,2.36,96500.0],["2023-01-03",2.33,2.35,2.26,2.27,210900.0],["2023-01-04",2.29,2.35,2.27,2.29,226900.0],["2023-01-05",2.35,2.36,2.27,2.29,38300.0],["2023-01-06",2.26,2.44,2.26,2.43,156700.0],["2023-01-09",2.58,2.68,2.47,2.6,131300.0],["2023-01-10",2.65,2.65,2.56,2.65,155300.0],["2023-01-11",2.74,2.76,2.65,2.66,63000.0],["2023-01-12",2.63,2.8,2.63,2.79,301700.0],["2023-01-13",2.76,2.81,2.65,2.78,198300.0],["2023-01-17",2.75,2.8,2.68,2.68,281500.0],["2023-01-18",2.72,2.84,2.66,2.7,440100.0],["2023-01-19",2.65,2.75,2.63,2.63,153200.0],["2023-01-20",2.8,2.8,2.63,2.75,153000.0],["2023-01-23",2.75,2.75,2.75,2.75,0.0],["2023-01-24",2.81,2.81,2.69,2.7,514700.0],["2023-01-25",2.56,2.56,2.37,2.5,1124600.0],["2023-01-26",2.55,2.57,2.47,2.51,213400.0],["2023-01-27",2.57,2.67,2.51,2.59,404600.0],["2023-01-30",2.62,2.68,2.55,2.57,274700.0],["2023-01-31",2.75,2.75,2.45,2.51,298000.0],["2023-02-01",2.52,2.59,2.46,2.56,148700.0],["2023-02-02",2.58,2.7,2.5,2.53,209800.0],["2023-02-03",2.55,2.55,2.39,2.39,248600.0],["2023-02-06",2.41,2.42,2.29,2.32,292400.0],["2023-02-07",2.32,2.41,2.29,2.41,246600.0],["2023-02-08",2.34,2.45,2.31,2.39,86400.0],["2023-02-09",2.39,2.48,2.31,2.36,222400.0],["2023-02-10",2.35,2.39,2.3,2.35,186100.0],["2023-02-13",2.35,2.38,2.29,2.3,207500.0],["2023-02-14",2.3,2.42,2.3,2.4,113600.0],["2023-02-15",2.38,2.49,2.34,2.45,180900.0],["2023-02-16",2.36,2.5,2.33,2.46,220400.0],["2023-02-17",2.5,2.5,2.38,2.46,135500.0],["2023-02-21",2.48,2.5,2.34,2.38,285800.0],["2023-02-22",2.38,2.4,2.3,2.33,270000.0],["2023-02-23",2.3,2.42,2.3,2.4,113400.0],["2023-02-24",2.34,2.39,2.31,2.35,230100.0],["2023-02-27",2.31,2.39,2.27,2.31,191300.0],["2023-02-28",2.32,2.34,2.27,2.33,163000.0],["2023-03-01",2.33,2.37,2.27,2.36,176000.0],["2023-03-02",2.37,2.37,2.26,2.28,200500.0],["2023-03-03",2.32,2.32,2.26,2.27,192300.0],["2023-03-06",2.28,2.29,2.18,2.2,253500.0],["2023-03-07",2.19,2.22,2.06,2.07,414500.0],["2023-03-08",2.1,2.14,2.05,2.06,125500.0],["2023-03-09",2.07,2.11,1.98,2.0,313400.0],["2023-03-10",2.04,2.05,1.85,1.88,555200.0],["2023-03-13",1.88,1.93,1.78,1.83,363200.0],["2023-03-14",1.9,1.99,1.87,1.92,365800.0],["2023-03-15",1.94,1.96,1.8,1.94,534500.0],["2023-03-16",2.03,2.09,1.89,2.02,471300.0],["2023-03-17",2.07,2.09,1.99,2.05,668500.0],["2023-03-20",2.08,2.1,1.96,2.01,553800.0],["2023-03-21",2.06,2.06,1.92,1.93,366400.0],["2023-03-22",1.97,2.01,1.9,1.93,331900.0],["2023-03-23",1.93,2.03,1.92,1.94,199700.0],["2023-03-24",1.93,1.99,1.88,1.99,387000.0],["2023-03-27",2.06,2.13,1.94,2.07,320200.0],["2023-03-28",2.02,2.19,2.02,2.17,308600.0],["2023-03-29",2.2,2.25,2.13,2.17,199800.0],["2023-03-30",2.17,2.21,2.11,2.14,228800.0],["2023-03-31",2.15,2.29,2.08,2.27,260800.0],["2023-04-03",2.25,2.26,2.13,2.19,220600.0],["2023-04-04",2.19,2.19,2.06,2.15,225900.0],["2023-04-05",2.15,2.18,2.04,2.06,291300.0],["2023-04-06",2.03,2.09,1.99,2.09,279400.0],["2023-04-10",2.06,2.09,2.02,2.05,385500.0],["2023-04-11",2.05,2.08,2.02,2.04,389400.0],["2023-04-12",2.05,2.08,1.96,1.97,372900.0],["2023-04-13",2.01,2.07,1.97,2.02,276200.0],["2023-04-14",2.06,2.06,1.91,1.93,353700.0],["2023-04-17",1.93,1.96,1.88,1.95,394100.0],["2023-04-18",1.97,1.97,1.87,1.87,280800.0],["2023-04-19",1.87,1.9,1.85,1.9,286600.0],["2023-04-20",1.89,1.95,1.85,1.88,198700.0],["2023-04-21",1.87,1.89,1.83,1.87,169400.0],["2023-04-24",1.88,1.91,1.83,1.86,253300.0],["2023-04-25",1.83,1.86,1.76,1.84,376500.0],["2023-04-26",1.83,1.98,1.82,1.98,329100.0],["2023-04-27",2.02,2.06,1.94,2.06,279800.0],["2023-04-28",2.06,2.17,1.99,2.14,405900.0],["2023-05-01",2.14,2.2,2.06,2.11,227900.0],["2023-05-02",2.1,2.1,2.02,2.06,220900.0],["2023-05-03",2.03,2.11,1.99,2.09,194000.0],["2023-05-04",2.07,2.11,2.05,2.11,214600.0],["2023-05-05",2.15,2.26,2.11,2.26,278500.0],["2023-05-08",2.25,2.3,2.21,2.3,273100.0],["2023-05-09",2.3,2.4,2.22,2.39,316300.0],["2023-05-10",2.4,2.42,2.34,2.37,163400.0],["2023-05-11",2.35,2.35,2.21,2.25,285900.0],["2023-05-12",2.25,2.32,2.25,2.3,226700.0],["2023-05-15",2.32,2.32,2.24,2.24,152400.0],["2023-05-16",2.22,2.24,2.07,2.08,201700.0],["2023-05-17",2.08,2.16,2.04,2.15,304500.0],["2023-05-18",2.2,2.2,2.06,2.13,294900.0],["2023-05-19",2.16,2.25,2.12,2.19,338100.0],["2023-05-22",2.19,2.55,2.19,2.4,1675900.0],["2023-05-23",2.4,2.44,2.26,2.31,615200.0],["2023-05-24",2.31,2.31,2.19,2.25,711300.0],["2023-05-25",2.28,2.28,2.11,2.16,596000.0],["2023-05-26",2.16,2.16,2.07,2.11,466100.0],["2023-05-30",2.09,2.1,1.96,2.01,399100.0],["2023-05-31",2.0,2.14,1.93,2.12,581200.0],["2023-06-01",2.12,2.41,2.12,2.29,795600.0],["2023-06-02",2.35,2.44,2.29,2.42,619500.0],["2023-06-05",2.44,2.65,2.4,2.58,1474100.0],["2023-06-06",2.57,2.61,2.47,2.57,602800.0],["2023-06-07",2.55,2.62,2.49,2.5,577200.0],["2023-06-08",2.52,2.65,2.48,2.62,671700.0],["2023-06-09",2.68,2.68,2.53,2.59,574700.0],["2023-06-12",2.65,2.75,2.57,2.75,643600.0],["2023-06-13",2.8,2.84,2.53,2.56,1112400.0],["2023-06-14",2.6,2.61,2.41,2.46,668300.0],["2023-06-15",2.46,2.59,2.46,2.56,661600.0],["2023-06-16",2.54,2.62,2.47,2.5,610400.0],["2023-06-20",2.52,2.6,2.47,2.6,1068300.0],["2023-06-21",2.57,2.65,2.52,2.6,1188700.0],["2023-06-22",2.57,2.58,2.41,2.49,952700.0],["2023-06-23",2.46,2.49,2.33,2.39,20070900.0],["2023-06-26",2.36,2.47,2.23,2.28,939000.0],["2023-06-27",2.25,2.31,2.2,2.26,855900.0],["2023-06-28",2.3,2.4,2.26,2.4,821000.0],["2023-06-29",2.38,2.4,2.27,2.36,568600.0],["2023-06-30",2.38,2.42,2.34,2.41,634100.0],["2023-07-03",2.38,2.46,2.36,2.41,222400.0],["2023-07-05",2.41,2.41,2.32,2.38,394600.0],["2023-07-06",2.34,2.36,2.19,2.22,720000.0],["2023-07-07",2.19,2.28,2.19,2.24,819700.0],["2023-07-10",2.21,2.32,2.2,2.25,382900.0],["2023-07-11",2.25,2.3,2.16,2.2,540600.0],["2023-07-12",2.22,2.32,2.22,2.24,471900.0],["2023-07-13",2.24,2.4,2.24,2.39,513000.0],["2023-07-14",2.4,2.48,2.27,2.34,509900.0],["2023-07-17",2.34,2.39,2.28,2.39,360500.0],["2023-07-18",2.39,2.42,2.37,2.39,367700.0],["2023-07-19",2.38,2.42,2.32,2.37,319000.0],["2023-07-20",2.35,2.38,2.31,2.35,479300.0],["2023-07-21",2.38,2.38,2.31,2.34,255100.0],["2023-07-24",2.36,2.4,2.29,2.36,284200.0],["2023-07-25",2.36,2.44,2.36,2.44,745400.0],["2023-07-26",2.42,2.42,2.35,2.39,480100.0],["2023-07-27",2.39,2.41,2.34,2.38,466900.0],["2023-07-28",2.38,2.45,2.35,2.45,474800.0],["2023-07-31",2.43,2.56,2.42,2.53,1041100.0],["2023-08-01",2.55,2.55,2.43,2.5,384100.0],["2023-08-02",2.48,2.49,2.36,2.44,516400.0],["2023-08-03",2.41,2.42,2.34,2.36,291400.0],["2023-08-04",2.35,2.43,2.32,2.37,367600.0],["2023-08-07",2.4,2.5,2.4,2.44,339700.0],["2023-08-08",2.41,2.48,2.35,2.48,641000.0],["2023-08-09",2.45,2.48,2.42,2.44,298000.0],["2023-08-10",2.47,2.52,2.42,2.47,624500.0],["2023-08-11",2.44,2.52,2.44,2.51,448100.0],["2023-08-14",2.51,2.51,2.43,2.48,343400.0],["2023-08-15",2.39,2.43,2.28,2.29,630600.0],["2023-08-16",2.3,2.32,2.19,2.19,449400.0],["2023-08-17",2.22,2.26,2.19,2.26,440500.0],["2023-08-18",2.23,2.35,2.17,2.35,442700.0],["2023-08-21",2.4,2.45,2.34,2.44,639200.0],["2023-08-22",2.5,2.5,2.38,2.42,390500.0],["2023-08-23",2.45,2.53,2.42,2.53,847200.0],["2023-08-24",2.53,2.55,2.47,2.49,400000.0],["2023-08-25",2.46,2.52,2.45,2.52,310200.0],["2023-08-28",2.54,2.6,2.5,2.57,489700.0],["2023-08-29",2.57,2.59,2.49,2.55,272100.0],["2023-08-30",2.54,2.64,2.51,2.58,614700.0],["2023-08-31",2.58,2.6,2.52,2.57,403500.0],["2023-09-01",2.6,2.62,2.56,2.56,364700.0],["2023-09-05",2.68,2.72,2.6,2.65,1338500.0],["2023-09-06",2.66,2.68,2.58,2.63,847300.0],["2023-09-07",2.61,2.64,2.56,2.64,683400.0],["2023-09-08",2.63,2.64,2.58,2.6,430100.0],["2023-09-11",2.64,2.7,2.61,2.69,1025700.0],["2023-09-12",2.73,2.73,2.62,2.66,790100.0],["2023-09-13",2.66,2.82,2.64,2.78,1092400.0],["2023-09-14",2.83,3.01,2.82,2.97,1692800.0],["2023-09-15",2.96,3.18,2.96,3.03,6092800.0],["2023-09-18",3.04,3.27,2.91,3.21,2826600.0],["2023-09-19",3.26,3.3,3.14,3.15,1601700.0],["2023-09-20",3.16,3.2,3.03,3.07,1034000.0],["2023-09-21",3.0,3.03,2.95,2.98,940000.0],["2023-09-22",3.0,3.26,3.0,3.2,1787200.0],["2023-09-25",3.23,3.43,3.21,3.41,2867800.0],["2023-09-26",3.5,3.53,3.32,3.38,8970600.0],["2023-09-27",3.4,3.49,3.22,3.36,2080500.0],["2023-09-28",3.34,3.47,3.3,3.36,3485800.0],["2023-09-29",3.4,3.42,3.21,3.26,2576800.0],["2023-10-02",3.2,3.21,3.06,3.13,1342900.0],["2023-10-03",3.1,3.26,3.07,3.12,2061800.0],["2023-10-04",3.06,3.14,2.95,3.08,2160000.0],["2023-10-05",3.08,3.17,3.02,3.07,1545400.0],["2023-10-06",3.04,3.2,3.03,3.12,1917300.0],["2023-10-09",3.09,3.12,3.03,3.12,577400.0],["2023-10-10",3.08,3.15,3.08,3.09,1127900.0],["2023-10-11",3.15,3.15,3.0,3.03,1128500.0],["2023-10-12",3.03,3.1,2.99,3.07,1013900.0],["2023-10-13",3.04,3.1,3.02,3.07,481700.0],["2023-10-16",3.06,3.14,3.0,3.03,793900.0],["2023-10-17",3.01,3.15,3.01,3.13,1213700.0],["2023-10-18",3.12,3.15,3.01,3.02,747500.0],["2023-10-19",3.02,3.23,3.01,3.12,1754000.0],["2023-10-20",3.13,3.16,3.03,3.06,1162400.0],["2023-10-23",3.06,3.2,2.98,3.1,1104300.0],["2023-10-24",3.13,3.22,3.09,3.21,1176500.0],["2023-10-25",3.19,3.37,3.19,3.28,1279100.0],["2023-10-26",3.28,3.32,3.14,3.25,1002500.0],["2023-10-27",3.27,3.32,3.18,3.22,706300.0],["2023-10-30",3.25,3.28,3.19,3.24,574100.0],["2023-10-31",3.28,3.35,3.21,3.3,1632800.0],["2023-11-01",3.34,3.42,3.21,3.22,4854800.0],["2023-11-02",3.29,3.34,3.23,3.28,1629900.0],["2023-11-03",3.31,3.32,3.15,3.19,1290000.0],["2023-11-06",3.15,3.16,3.02,3.09,1054900.0],["2023-11-07",3.06,3.15,3.0,3.15,667100.0],["2023-11-08",3.12,3.15,3.05,3.08,636700.0],["2023-11-09",3.08,3.29,3.08,3.22,895000.0],["2023-11-10",3.26,3.3,3.15,3.3,893900.0],["2023-11-13",3.38,3.61,3.3,3.58,1551200.0],["2023-11-14",3.63,3.78,3.58,3.75,2048000.0],["2023-11-15",3.75,3.76,3.6,3.62,918000.0],["2023-11-16",3.62,3.79,3.55,3.76,1156800.0],["2023-11-17",3.8,3.85,3.76,3.82,1319800.0],["2023-11-20",3.82,3.88,3.79,3.88,1337400.0],["2023-11-21",3.89,3.9,3.72,3.85,1955900.0],["2023-11-22",3.85,3.87,3.69,3.75,1327400.0],["2023-11-24",3.82,3.98,3.79,3.83,591100.0],["2023-11-27",3.9,3.92,3.79,3.85,709800.0],["2023-11-28",3.85,3.85,3.7,3.72,785300.0],["2023-11-29",3.75,3.76,3.62,3.65,844000.0],["2023-11-30",3.65,3.93,3.61,3.9,1647100.0],["2023-12-01",3.92,4.04,3.85,3.91,1110000.0],["2023-12-04",3.93,4.1,3.93,4.05,1158500.0],["2023-12-05",4.02,4.12,3.96,4.06,772500.0],["2023-12-06",4.23,4.3,4.06,4.1,2027800.0],["2023-12-07",4.13,4.19,3.99,4.19,1258000.0],["2023-12-08",4.24,4.3,4.15,4.27,751700.0],["2023-12-11",4.29,4.29,4.12,4.17,833600.0],["2023-12-12",4.24,4.24,4.03,4.12,825600.0],["2023-12-13",4.19,4.19,3.88,4.05,1595800.0],["2023-12-14",4.07,4.09,3.9,4.07,2353100.0],["2023-12-15",4.06,4.12,3.94,4.03,2344400.0],["2023-12-18",4.0,4.14,3.94,4.03,1255400.0],["2023-12-19",4.01,4.01,3.74,3.93,3002200.0],["2023-12-20",3.96,3.96,3.81,3.83,1342800.0],["2023-12-21",3.9,4.04,3.88,4.02,1313400.0],["2023-12-22",3.96,4.13,3.94,4.01,1248400.0],["2023-12-26",4.01,4.16,4.0,4.13,631600.0],["2023-12-27",4.16,4.16,3.97,4.0,1103600.0],["2023-12-28",4.0,4.02,3.81,3.84,1391900.0],["2023-12-29",3.88,4.08,3.88,3.93,1689300.0],["2024-01-02",4.02,4.07,3.77,3.87,1325200.0],["2024-01-03",3.81,3.93,3.74,3.77,1036100.0],["2024-01-04",3.85,3.92,3.8,3.84,851300.0],["2024-01-05",3.8,3.84,3.73,3.74,948400.0],["2024-01-08",3.72,3.8,3.66,3.8,899500.0],["2024-01-09",3.8,4.04,3.68,3.98,1268100.0],["2024-01-10",4.01,4.19,3.97,4.0,1008000.0],["2024-01-11",4.1,4.15,3.89,4.08,1431400.0],["2024-01-12",4.24,4.45,4.18,4.24,3320400.0],["2024-01-16",4.34,4.63,4.28,4.48,3051000.0],["2024-01-17",4.46,4.5,4.23,4.44,1799600.0],["2024-01-18",4.5,4.51,4.34,4.4,909000.0],["2024-01-19",4.35,4.42,4.28,4.38,913200.0],["2024-01-22",4.37,4.45,4.32,4.34,1038600.0],["2024-01-23",4.38,4.55,4.27,4.5,1080900.0],["2024-01-24",4.6,4.67,4.43,4.45,1073500.0],["2024-01-25",4.43,4.47,4.34,4.37,1179600.0],["2024-01-26",4.37,4.39,4.27,4.39,811100.0],["2024-01-29",4.39,4.53,4.27,4.5,1038500.0],["2024-01-30",4.5,4.75,4.5,4.71,2009400.0],["2024-01-31",4.73,4.76,4.6,4.61,2247600.0],["2024-02-01",4.75,4.97,4.74,4.84,2575000.0],["2024-02-02",4.92,4.93,4.74,4.74,1938600.0],["2024-02-05",4.8,4.8,4.57,4.61,1506400.0],["2024-02-06",4.66,4.71,4.56,4.61,1108800.0],["2024-02-07",4.65,4.79,4.55,4.76,1064100.0],["2024-02-08",4.76,4.84,4.58,4.69,1768200.0],["2024-02-09",4.69,4.87,4.6,4.77,1056500.0],["2024-02-12",4.88,4.88,4.69,4.78,1639800.0],["2024-02-13",4.73,4.75,4.45,4.46,2056700.0],["2024-02-14",4.5,4.54,4.41,4.46,1078100.0],["2024-02-15",4.49,4.49,4.35,4.38,1235400.0],["2024-02-16",4.41,4.41,4.23,4.23,1606800.0],["2024-02-20",4.23,4.25,4.04,4.1,1804600.0],["2024-02-21",4.03,4.3,3.98,4.25,1136200.0],["2024-02-22",4.28,4.29,4.17,4.24,1440600.0],["2024-02-23",4.28,4.28,4.01,4.01,1605500.0],["2024-02-26",3.95,4.09,3.91,3.99,1221200.0],["2024-02-27",4.02,4.19,3.99,4.11,943900.0],["2024-02-28",4.1,4.13,3.89,3.89,793000.0],["2024-02-29",3.91,4.0,3.76,3.86,1333000.0],["2024-03-01",3.96,4.08,3.9,3.99,829100.0],["2024-03-04",4.05,4.08,3.82,3.85,1056800.0],["2024-03-05",3.82,3.88,3.74,3.78,822000.0],["2024-03-06",3.75,3.93,3.75,3.88,1141000.0],["2024-03-07",3.86,4.09,3.86,4.04,811000.0],["2024-03-08",4.11,4.15,3.85,3.89,949200.0],["2024-03-11",3.88,4.04,3.82,3.99,1075800.0],["2024-03-12",4.04,4.19,3.96,4.14,801000.0],["2024-03-13",4.16,4.22,3.94,3.96,1176200.0],["2024-03-14",3.9,3.96,3.77,3.94,1471000.0],["2024-03-15",3.89,4.11,3.89,4.07,3704100.0],["2024-03-18",4.09,4.16,3.89,4.07,1396500.0],["2024-03-19",4.05,4.08,3.98,4.05,697400.0],["2024-03-20",4.01,4.22,3.96,4.17,889800.0],["2024-03-21",4.23,4.49,4.18,4.45,1482400.0],["2024-03-22",4.47,4.54,4.41,4.44,800500.0],["2024-03-25",4.48,4.61,4.29,4.3,825500.0],["2024-03-26",4.33,4.37,4.08,4.14,1728900.0],["2024-03-27",4.2,4.28,4.11,4.28,624300.0],["2024-03-28",4.3,4.4,4.24,4.38,986800.0],["2024-04-01",4.36,4.51,4.28,4.5,953700.0],["2024-04-02",4.5,4.68,4.45,4.63,1215800.0],["2024-04-03",4.68,4.98,4.64,4.77,1881600.0],["2024-04-04",4.77,4.78,4.49,4.51,1386600.0],["2024-04-05",4.5,4.59,4.4,4.5,938700.0],["2024-04-08",4.5,4.51,4.28,4.35,1256800.0],["2024-04-09",4.43,4.51,4.3,4.33,818500.0],["2024-04-10",4.25,4.35,4.22,4.34,817800.0],["2024-04-11",4.36,4.57,4.33,4.53,889500.0],["2024-04-12",4.53,4.62,4.34,4.36,1549700.0],["2024-04-15",4.4,4.43,4.21,4.22,1066500.0],["2024-04-16",4.13,4.26,4.0,4.16,1380100.0],["2024-04-17",4.14,4.28,4.06,4.15,1090900.0],["2024-04-18",4.11,4.2,4.1,4.11,588600.0],["2024-04-19",4.06,4.17,4.06,4.17,710600.0],["2024-04-22",4.12,4.23,4.08,4.19,663900.0],["2024-04-23",4.15,4.3,4.1,4.29,959100.0],["2024-04-24",4.25,4.39,4.22,4.37,582000.0],["2024-04-25",4.35,4.4,4.28,4.39,712800.0],["2024-04-26",4.4,4.47,4.36,4.46,765100.0],["2024-04-29",4.52,4.62,4.51,4.6,930800.0],["2024-04-30",4.58,4.58,4.4,4.41,915500.0],["2024-05-01",4.69,4.99,4.65,4.75,1964600.0],["2024-05-02",4.73,4.97,4.71,4.92,1214900.0],["2024-05-03",4.93,4.95,4.75,4.82,666300.0],["2024-05-06",4.93,5.04,4.85,4.89,1013500.0],["2024-05-07",4.91,5.05,4.88,4.94,4373400.0],["2024-05-08",4.97,4.97,4.68,4.73,1264900.0],["2024-05-09",4.76,4.94,4.76,4.88,761100.0],["2024-05-10",4.9,4.95,4.7,4.78,791600.0],["2024-05-13",4.8,4.95,4.47,4.54,1441900.0],["2024-05-14",4.59,4.71,4.44,4.47,855400.0],["2024-05-15",4.47,4.56,4.41,4.45,972400.0],["2024-05-16",4.48,4.56,4.41,4.42,1052700.0],["2024-05-17",4.52,4.82,4.49,4.7,1357500.0],["2024-05-20",4.8,4.95,4.79,4.81,1708700.0],["2024-05-21",4.85,4.95,4.81,4.82,945100.0],["2024-05-22",4.77,4.89,4.64,4.73,1279800.0],["2024-05-23",4.78,4.78,4.62,4.63,1185700.0],["2024-05-24",4.67,4.73,4.55,4.64,1397200.0],["2024-05-28",4.67,4.79,4.56,4.78,1467400.0],["2024-05-29",4.72,4.81,4.58,4.76,2815000.0],["2024-05-30",4.76,4.92,4.72,4.87,851900.0],["2024-05-31",4.92,4.96,4.77,4.85,1119800.0],["2024-06-03",4.87,4.88,4.59,4.72,949800.0],["2024-06-04",4.6,4.64,4.36,4.48,1550100.0],["2024-06-05",4.5,4.58,4.33,4.4,758600.0],["2024-06-06",4.4,4.48,4.32,4.36,657800.0],["2024-06-07",4.29,4.3,4.1,4.11,868500.0],["2024-06-10",4.1,4.23,4.05,4.15,679900.0],["2024-06-11",4.09,4.14,3.87,3.89,1616700.0],["2024-06-12",3.98,4.11,3.98,4.04,724600.0],["2024-06-13",4.07,4.23,4.07,4.13,800300.0],["2024-06-14",4.1,4.22,4.06,4.15,719800.0],["2024-06-17",4.15,4.16,4.04,4.11,607200.0],["2024-06-18",4.18,4.2,4.1,4.15,436300.0],["2024-06-20",4.21,4.22,3.98,3.99,987700.0],["2024-06-21",3.98,3.99,3.87,3.95,2077600.0],["2024-06-24",3.92,3.93,3.78,3.83,774600.0],["2024-06-25",3.79,3.88,3.69,3.8,1499700.0],["2024-06-26",3.76,3.91,3.76,3.85,818400.0],["2024-06-27",3.9,4.0,3.86,3.99,563900.0],["2024-06-28",4.06,4.06,3.82,3.94,7617900.0],["2024-07-01",3.95,4.07,3.88,3.98,1370700.0],["2024-07-02",3.92,3.98,3.83,3.88,692300.0],["2024-07-03",3.94,4.1,3.9,4.07,531400.0],["2024-07-05",4.06,4.16,3.98,4.1,454500.0],["2024-07-08",4.08,4.17,4.03,4.07,474100.0],["2024-07-09",4.05,4.12,4.03,4.06,523400.0],["2024-07-10",4.09,4.47,4.09,4.4,922900.0],["2024-07-11",4.48,4.48,4.38,4.44,1042900.0],["2024-07-12",4.48,4.5,4.37,4.39,713100.0],["2024-07-15",4.36,4.43,4.33,4.39,796300.0],["2024-07-16",4.43,4.43,4.27,4.37,975700.0],["2024-07-17",4.35,4.35,4.11,4.16,1606500.0],["2024-07-18",4.12,4.24,3.98,3.99,1252200.0],["2024-07-19",3.97,4.01,3.88,3.99,1184000.0],["2024-07-22",4.01,4.06,3.89,3.99,880400.0],["2024-07-23",4.0,4.05,3.92,4.01,602900.0],["2024-07-24",4.01,4.05,3.81,3.83,976700.0],["2024-07-25",3.83,3.89,3.67,3.82,1111500.0],["2024-07-26",3.91,3.96,3.79,3.86,1125700.0],["2024-07-29",3.86,3.89,3.6,3.65,1212200.0],["2024-07-30",3.62,3.72,3.61,3.69,951300.0],["2024-07-31",3.75,3.98,3.75,3.9,1210900.0],["2024-08-01",3.84,3.85,3.57,3.63,1253500.0],["2024-08-02",3.6,3.6,3.37,3.43,1820800.0],["2024-08-05",3.12,3.29,3.02,3.27,1310300.0],["2024-08-06",3.31,3.39,3.29,3.3,774000.0],["2024-08-07",3.32,3.43,3.13,3.14,1199100.0],["2024-08-08",3.19,3.22,3.1,3.21,654800.0],["2024-08-09",3.22,3.24,3.14,3.14,457100.0],["2024-08-12",3.15,3.3,3.15,3.26,622500.0],["2024-08-13",3.26,3.3,3.14,3.19,607100.0],["2024-08-14",3.15,3.29,3.13,3.2,1172800.0],["2024-08-15",3.21,3.44,3.19,3.35,865100.0],["2024-08-16",3.22,3.38,3.21,3.29,929000.0],["2024-08-19",3.29,3.4,3.28,3.36,612000.0],["2024-08-20",3.39,3.39,3.28,3.3,653700.0],["2024-08-21",3.33,3.42,3.33,3.37,504500.0],["2024-08-22",3.35,3.38,3.2,3.23,559300.0],["2024-08-23",3.42,3.77,3.41,3.61,1890100.0],["2024-08-26",3.74,3.86,3.63,3.65,2051100.0],["2024-08-27",3.63,3.75,3.48,3.71,1595600.0],["2024-08-28",3.63,3.68,3.55,3.55,1395100.0],["2024-08-29",3.55,3.58,3.34,3.47,2070800.0],["2024-08-30",3.53,3.68,3.44,3.64,2284900.0],["2024-09-03",3.57,3.58,3.2,3.22,1092600.0],["2024-09-04",3.2,3.39,3.2,3.27,702200.0],["2024-09-05",3.28,3.36,3.24,3.25,766200.0],["2024-09-06",3.25,3.26,3.03,3.1,1312700.0],["2024-09-09",3.2,3.28,3.15,3.17,722000.0],["2024-09-10",3.2,3.37,3.15,3.33,1131000.0],["2024-09-11",3.33,3.67,3.33,3.65,1108300.0],["2024-09-12",3.73,3.85,3.66,3.73,1018100.0],["2024-09-13",3.77,3.77,3.54,3.66,932600.0],["2024-09-16",3.74,3.74,3.56,3.68,525900.0],["2024-09-17",3.71,3.72,3.55,3.58,980400.0],["2024-09-18",3.56,3.64,3.42,3.48,951100.0],["2024-09-19",3.59,3.69,3.57,3.66,1520400.0],["2024-09-20",3.81,3.89,3.7,3.81,3690500.0],["2024-09-23",3.87,4.29,3.86,4.22,2217200.0],["2024-09-24",4.3,4.39,4.24,4.33,1442400.0],["2024-09-25",4.28,4.35,4.19,4.27,980100.0],["2024-09-26",4.36,4.39,4.23,4.26,1373000.0],["2024-09-27",4.26,4.33,4.08,4.1,1167200.0],["2024-09-30",4.1,4.13,3.98,4.04,1309600.0],["2024-10-01",4.0,4.18,4.0,4.1,947900.0],["2024-10-02",4.11,4.3,4.11,4.28,730300.0],["2024-10-03",4.3,4.42,4.22,4.24,1235900.0],["2024-10-04",4.28,4.4,4.21,4.33,1212900.0],["2024-10-07",4.32,4.32,4.08,4.15,1327900.0],["2024-10-08",4.15,4.15,4.0,4.09,1388700.0],["2024-10-09",4.05,4.07,3.88,3.93,764900.0],["2024-10-10",3.87,3.94,3.85,3.92,849200.0],["2024-10-11",3.92,4.11,3.92,4.08,840000.0],["2024-10-14",4.11,4.12,3.98,4.06,684600.0],["2024-10-15",4.02,4.07,3.92,3.96,1360300.0],["2024-10-16",4.04,4.26,4.01,4.21,3460600.0],["2024-10-17",4.23,4.34,4.2,4.23,1703500.0],["2024-10-18",4.26,4.41,4.19,4.4,2144600.0],["2024-10-21",4.4,4.44,4.2,4.3,1602600.0],["2024-10-22",4.29,4.33,4.09,4.29,753900.0],["2024-10-23",4.25,4.25,3.97,4.01,907100.0],["2024-10-24",4.02,4.08,3.92,4.05,706500.0],["2024-10-25",4.0,4.16,3.93,3.99,731000.0],["2024-10-28",3.99,4.03,3.91,4.0,796200.0],["2024-10-29",3.98,4.01,3.92,3.99,550400.0],["2024-10-30",3.99,4.03,3.91,3.96,535000.0],["2024-10-31",3.93,4.02,3.8,3.91,1353000.0],["2024-11-01",3.87,3.97,3.77,3.8,971300.0],["2024-11-04",3.77,3.77,3.53,3.65,2035900.0],["2024-11-05",3.67,3.71,3.51,3.55,1025400.0],["2024-11-06",3.7,3.82,3.47,3.71,1630500.0],["2024-11-07",3.76,3.88,3.74,3.81,1107600.0],["2024-11-08",3.8,3.81,3.66,3.79,848100.0],["2024-11-11",3.76,3.77,3.59,3.73,1079400.0],["2024-11-12",3.7,3.74,3.5,3.7,1576300.0],["2024-11-13",3.7,3.8,3.45,3.47,1366800.0],["2024-11-14",3.47,3.67,3.45,3.57,1199400.0],["2024-11-15",3.58,3.91,3.5,3.59,1677800.0],["2024-11-18",3.7,4.07,3.69,3.78,1732500.0],["2024-11-19",3.83,3.95,3.76,3.93,1313300.0],["2024-11-20",3.98,4.0,3.77,3.83,712100.0],["2024-11-21",3.83,3.96,3.8,3.94,1386700.0],["2024-11-22",3.98,3.98,3.66,3.85,1468300.0],["2024-11-25",3.83,3.88,3.68,3.77,981900.0],["2024-11-26",3.73,3.8,3.71,3.74,699000.0],["2024-11-27",3.7,3.8,3.69,3.71,470200.0],["2024-11-29",3.75,3.92,3.75,3.78,584500.0],["2024-12-02",3.9,3.9,3.69,3.74,803400.0],["2024-12-03",3.71,3.74,3.54,3.61,1940100.0],["2024-12-04",3.65,3.69,3.51,3.58,967600.0],["2024-12-05",3.58,3.65,3.51,3.62,785900.0],["2024-12-06",3.63,3.67,3.5,3.56,1279000.0],["2024-12-09",3.6,3.6,3.39,3.39,902300.0],["2024-12-10",3.4,3.5,3.37,3.47,899200.0],["2024-12-11",3.43,3.48,3.37,3.41,709600.0],["2024-12-12",3.35,3.41,3.25,3.36,902700.0],["2024-12-13",3.36,3.37,3.19,3.22,1070000.0],["2024-12-16",3.25,3.25,3.11,3.21,1362800.0],["2024-12-17",3.2,3.39,3.12,3.22,4209700.0],["2024-12-18",3.26,3.5,3.2,3.25,2402200.0],["2024-12-19",3.4,3.41,3.23,3.38,1633100.0],["2024-12-20",3.31,3.34,3.22,3.27,2616700.0],["2024-12-23",3.32,3.43,3.28,3.39,1304900.0],["2024-12-24",3.35,3.41,3.28,3.4,532400.0],["2024-12-26",3.4,3.52,3.36,3.47,689600.0],["2024-12-27",3.43,3.47,3.36,3.44,1264600.0],["2024-12-30",3.44,3.44,3.34,3.38,1805400.0],["2024-12-31",3.39,3.46,3.36,3.41,1636700.0],["2025-01-02",3.48,3.72,3.43,3.7,3262200.0],["2025-01-03",3.73,3.74,3.47,3.59,2128800.0],["2025-01-06",3.62,3.83,3.62,3.67,1419800.0],["2025-01-07",3.72,3.72,3.49,3.49,1066200.0],["2025-01-08",3.46,3.5,3.35,3.49,1036200.0],["2025-01-10",3.49,3.5,3.34,3.37,1513500.0],["2025-01-13",3.32,3.45,3.26,3.33,1628100.0],["2025-01-14",3.33,3.43,3.31,3.36,867500.0],["2025-01-15",3.45,3.46,3.3,3.38,910500.0],["2025-01-16",3.41,3.42,3.24,3.28,1432500.0],["2025-01-17",3.3,3.37,3.24,3.32,1167400.0],["2025-01-21",3.37,3.6,3.36,3.48,2124800.0],["2025-01-22",3.49,3.7,3.47,3.61,1714900.0],["2025-01-23",3.6,3.71,3.55,3.65,1487800.0],["2025-01-24",3.73,3.75,3.51,3.56,1085700.0],["2025-01-27",3.34,3.4,3.17,3.27,2009000.0],["2025-01-28",3.3,3.31,3.18,3.23,1229600.0],["2025-01-29",3.21,3.33,3.19,3.31,1660200.0],["2025-01-30",3.45,3.54,3.39,3.43,2062200.0],["2025-01-31",3.57,3.57,3.28,3.31,1586100.0],["2025-02-03",3.2,3.29,3.13,3.18,2223500.0],["2025-02-04",3.21,3.28,3.14,3.22,1295100.0],["2025-02-05",3.2,3.26,3.1,3.14,1827200.0],["2025-02-06",3.13,3.14,2.95,2.98,3048300.0],["2025-02-07",3.0,3.01,2.91,2.92,1432600.0],["2025-02-10",2.92,2.97,2.84,2.85,1396700.0],["2025-02-11",2.85,2.95,2.82,2.91,1091500.0],["2025-02-12",2.87,2.94,2.83,2.9,1419600.0],["2025-02-13",2.94,2.97,2.83,2.87,1047400.0],["2025-02-14",2.86,2.88,2.78,2.8,1806100.0],["2025-02-18",2.76,2.84,2.71,2.81,1424000.0],["2025-02-19",2.8,2.81,2.7,2.75,1007900.0],["2025-02-20",2.75,2.83,2.73,2.74,846900.0],["2025-02-21",2.76,2.8,2.61,2.64,1648500.0],["2025-02-24",2.62,2.69,2.51,2.55,1708300.0],["2025-02-25",2.52,2.57,2.47,2.48,1873600.0],["2025-02-26",2.51,2.67,2.51,2.57,1582400.0],["2025-02-27",2.63,2.66,2.47,2.49,1330200.0],["2025-02-28",2.48,2.53,2.42,2.52,1071300.0],["2025-03-03",2.4,2.46,1.26,1.35,21491900.0],["2025-03-04",1.41,1.71,1.36,1.69,8496400.0],["2025-03-05",1.72,1.78,1.6,1.77,3070600.0],["2025-03-06",1.79,1.79,1.6,1.65,2842200.0],["2025-03-07",1.67,1.69,1.55,1.61,2120200.0],["2025-03-10",1.6,1.61,1.38,1.45,2277500.0],["2025-03-11",1.45,1.54,1.43,1.51,1904400.0],["2025-03-12",1.53,1.57,1.4,1.41,2205800.0],["2025-03-13",1.44,1.44,1.34,1.4,2371400.0],["2025-03-14",1.42,1.48,1.39,1.45,1272000.0],["2025-03-17",1.5,1.58,1.44,1.54,1569100.0],["2025-03-18",1.55,1.59,1.48,1.55,2515600.0],["2025-03-19",1.56,1.67,1.52,1.64,1701300.0],["2025-03-20",1.59,1.68,1.56,1.66,1633500.0],["2025-03-21",1.65,1.69,1.55,1.65,2602400.0],["2025-03-24",1.66,1.67,1.59,1.63,1266000.0],["2025-03-25",1.65,1.67,1.5,1.55,1917600.0],["2025-03-26",1.54,1.55,1.43,1.46,2154200.0],["2025-03-27",1.44,1.47,1.38,1.39,1444900.0],["2025-03-28",1.4,1.4,1.27,1.31,2045400.0],["2025-03-31",1.27,1.41,1.25,1.37,4074500.0],["2025-04-01",1.36,1.39,1.28,1.33,2179700.0],["2025-04-02",1.32,1.33,1.24,1.27,1918000.0],["2025-04-03",1.25,1.27,1.17,1.18,2973800.0],["2025-04-04",1.1,1.17,1.01,1.16,1963500.0],["2025-04-07",1.11,1.24,1.06,1.19,2600200.0],["2025-04-08",1.3,1.34,1.14,1.18,2457200.0],["2025-04-09",1.14,1.28,1.1,1.26,4282800.0],["2025-04-10",1.24,1.26,1.13,1.21,1466000.0],["2025-04-11",1.22,1.37,1.22,1.35,1867500.0],["2025-04-14",1.37,1.38,1.3,1.32,1810800.0],["2025-04-15",1.34,1.36,1.26,1.29,1411100.0],["2025-04-16",1.25,1.41,1.25,1.33,1974800.0],["2025-04-17",1.34,1.44,1.3,1.4,1647400.0],["2025-04-21",1.39,1.41,1.26,1.29,1768800.0],["2025-04-22",1.33,1.34,1.28,1.3,1014500.0],["2025-04-23",1.33,1.44,1.33,1.42,1444300.0],["2025-04-24",1.4,1.62,1.4,1.61,2125400.0],["2025-04-25",1.62,1.65,1.54,1.6,1568000.0],["2025-04-28",1.58,1.65,1.52,1.63,1416500.0],["2025-04-29",1.63,1.65,1.56,1.58,1850200.0],["2025-04-30",1.57,1.57,1.5,1.51,1380400.0],["2025-05-01",1.51,1.61,1.51,1.55,1522200.0],["2025-05-02",1.58,1.64,1.55,1.61,2225800.0],["2025-05-05",1.63,1.64,1.55,1.57,1494000.0],["2025-05-06",1.55,1.64,1.52,1.63,3009000.0],["2025-05-07",1.64,1.65,1.56,1.6,2360300.0],["2025-05-08",1.6,1.73,1.6,1.7,2764100.0],["2025-05-09",1.7,1.72,1.63,1.7,3094900.0],["2025-05-12",1.77,1.8,1.72,1.76,2438000.0],["2025-05-13",1.75,1.77,1.68,1.71,1730700.0],["2025-05-14",1.72,1.78,1.7,1.75,1345900.0],["2025-05-15",1.73,1.74,1.67,1.73,1068000.0],["2025-05-16",1.71,1.72,1.61,1.64,2306600.0],["2025-05-19",1.6,1.61,1.56,1.6,1341700.0],["2025-05-20",1.61,1.61,1.54,1.6,2161000.0],["2025-05-21",1.59,1.69,1.58,1.61,1675000.0],["2025-05-22",1.6,1.63,1.54,1.6,1348300.0],["2025-05-23",1.77,1.98,1.71,1.97,7414900.0],["2025-05-27",2.07,2.22,2.05,2.14,4793100.0],["2025-05-28",2.14,2.16,2.06,2.12,3609100.0],["2025-05-29",2.17,2.24,2.03,2.04,2871800.0],["2025-05-30",2.02,2.04,1.98,2.01,2515400.0],["2025-06-02",2.0,2.04,1.92,1.92,1948500.0],["2025-06-03",2.03,2.24,2.0,2.19,4132300.0],["2025-06-04",2.22,2.24,2.1,2.13,2387700.0],["2025-06-05",2.14,2.19,2.05,2.14,1936400.0],["2025-06-06",2.17,2.17,2.06,2.14,2282400.0],["2025-06-09",2.18,2.42,2.13,2.27,4901000.0],["2025-06-10",2.31,2.31,2.06,2.09,2736600.0],["2025-06-11",2.1,2.17,2.07,2.11,2407400.0],["2025-06-12",2.08,2.12,2.03,2.09,1701400.0],["2025-06-13",2.03,2.23,2.02,2.19,2275800.0],["2025-06-16",2.33,2.62,2.33,2.42,5571100.0],["2025-06-17",2.42,2.46,2.37,2.41,2427500.0],["2025-06-18",2.41,2.46,2.35,2.44,3004500.0],["2025-06-20",2.47,2.48,2.25,2.34,8104600.0],["2025-06-23",2.29,2.4,2.26,2.35,2730500.0],["2025-06-24",2.48,2.61,2.43,2.54,4540400.0],["2025-06-25",2.58,2.59,2.44,2.47,3117500.0],["2025-06-26",2.51,2.75,2.49,2.71,4558800.0],["2025-06-27",2.7,2.82,2.6,2.65,6533900.0],["2025-06-30",2.66,2.93,2.62,2.86,5559300.0],["2025-07-01",2.9,2.9,2.67,2.76,2585100.0],["2025-07-02",2.79,2.96,2.77,2.88,3953000.0],["2025-07-03",2.91,2.96,2.82,2.93,2097900.0],["2025-07-07",2.87,2.96,2.79,2.89,2612600.0],["2025-07-08",2.88,2.89,2.64,2.68,2567900.0],["2025-07-09",2.68,2.69,2.57,2.61,1868200.0],["2025-07-10",2.61,2.7,2.52,2.59,3234800.0],["2025-07-11",2.57,2.73,2.53,2.68,1625600.0],["2025-07-14",2.68,2.8,2.64,2.79,1839200.0],["2025-07-15",2.83,2.85,2.65,2.83,2555100.0],["2025-07-16",2.81,2.94,2.78,2.93,1938800.0],["2025-07-17",2.93,2.97,2.85,2.97,2631300.0],["2025-07-18",2.98,3.02,2.89,2.98,2095900.0],["2025-07-21",3.03,3.09,2.93,2.94,2186500.0],["2025-07-22",2.91,3.07,2.91,3.02,2319200.0],["2025-07-23",3.06,3.2,2.99,3.16,2555500.0],["2025-07-24",3.16,3.17,3.03,3.09,2566900.0],["2025-07-25",3.11,3.11,2.91,3.04,1950700.0],["2025-07-28",3.09,3.1,2.88,3.05,3320300.0],["2025-07-29",3.06,3.06,2.75,2.77,3335400.0],["2025-07-30",2.73,2.85,2.65,2.68,1912400.0],["2025-07-31",2.64,2.71,2.59,2.64,3591900.0],["2025-08-01",2.55,2.56,2.39,2.54,2857000.0],["2025-08-04",2.58,2.69,2.56,2.68,1071400.0],["2025-08-05",2.64,2.76,2.57,2.73,2030100.0],["2025-08-06",2.75,2.84,2.72,2.77,1361400.0],["2025-08-07",2.79,2.84,2.62,2.69,1857800.0],["2025-08-08",2.72,2.86,2.67,2.67,1682200.0],["2025-08-11",2.68,2.82,2.6,2.71,1881400.0],["2025-08-12",2.79,2.88,2.72,2.81,2463500.0],["2025-08-13",2.87,2.9,2.71,2.8,1864200.0],["2025-08-14",2.74,2.86,2.71,2.8,1441500.0],["2025-08-15",2.8,2.82,2.7,2.74,1224100.0],["2025-08-18",2.76,2.85,2.68,2.85,1631300.0],["2025-08-19",2.88,2.89,2.55,2.58,2506400.0],["2025-08-20",2.3,2.3,2.06,2.13,22990800.0],["2025-08-21",2.17,2.21,2.13,2.21,5510200.0],["2025-08-22",2.26,2.38,2.21,2.37,8170600.0],["2025-08-25",2.38,2.38,2.28,2.28,6466800.0],["2025-08-26",2.26,2.42,2.26,2.35,6961000.0],["2025-08-27",2.37,2.4,2.27,2.28,2468600.0],["2025-08-28",2.3,2.38,2.27,2.35,8787900.0],["2025-08-29",2.41,2.51,2.34,2.38,3680000.0],["2025-09-02",2.31,2.4,2.24,2.38,3423500.0],["2025-09-03",2.4,2.43,2.34,2.36,3192600.0],["2025-09-04",2.36,2.37,2.27,2.32,2137100.0],["2025-09-05",2.33,2.37,2.27,2.33,2265900.0],["2025-09-08",2.35,2.36,2.27,2.36,1731400.0],["2025-09-09",2.32,2.37,2.26,2.3,3365500.0],["2025-09-10",2.35,2.36,2.28,2.34,2569300.0],["2025-09-11",2.31,2.37,2.27,2.34,2258700.0],["2025-09-12",2.32,2.32,2.22,2.23,2167300.0],["2025-09-15",2.26,2.59,2.21,2.52,8370400.0],["2025-09-16",2.59,2.59,2.47,2.51,2916300.0],["2025-09-17",2.52,2.64,2.5,2.58,5099400.0],["2025-09-18",2.6,2.65,2.49,2.61,2744400.0],["2025-09-19",2.6,2.85,2.6,2.79,8097000.0],["2025-09-22",2.87,2.95,2.71,2.9,4978600.0],["2025-09-23",3.03,3.28,2.89,3.09,8209800.0],["2025-09-24",3.11,3.37,3.1,3.12,7448400.0],["2025-09-25",3.02,3.26,2.96,3.19,6470000.0],["2025-09-26",3.22,3.27,3.06,3.08,3161800.0],["2025-09-29",3.15,3.21,3.05,3.09,2838000.0],["2025-09-30",3.05,3.24,3.05,3.21,4108100.0],["2025-10-01",3.2,3.2,3.08,3.18,3457300.0],["2025-10-02",3.2,3.34,3.12,3.31,4315400.0],["2025-10-03",3.33,3.48,3.21,3.25,5370100.0],["2025-10-06",3.27,3.48,3.24,3.37,4153900.0],["2025-10-07",3.36,3.54,3.31,3.44,4198700.0],["2025-10-08",3.52,3.58,3.37,3.47,4752600.0],["2025-10-09",3.48,3.56,3.38,3.42,3188700.0],["2025-10-10",3.45,3.62,3.35,3.37,5778100.0],["2025-10-13",3.51,3.72,3.48,3.66,5728600.0],["2025-10-14",3.57,3.81,3.31,3.66,7857300.0],["2025-10-15",3.87,4.1,3.65,4.07,14374300.0],["2025-10-16",4.08,4.18,3.49,3.51,8805700.0],["2025-10-17",3.37,3.47,3.14,3.25,5245100.0],["2025-10-20",3.4,3.4,3.11,3.25,4527900.0],["2025-10-21",3.2,3.2,2.8,2.88,7877800.0],["2025-10-22",2.73,2.93,2.72,2.91,5353200.0],["2025-10-23",2.9,3.07,2.89,2.95,4973500.0],["2025-10-24",2.99,3.05,2.91,3.01,3547800.0],["2025-10-27",3.01,3.01,2.85,2.91,3241100.0],["2025-10-28",3.09,3.36,3.07,3.17,6571500.0],["2025-10-29",3.2,3.22,3.06,3.11,3633900.0],["2025-10-30",3.03,3.27,3.01,3.24,3098800.0],["2025-10-31",3.22,3.27,3.08,3.09,2942500.0],["2025-11-03",3.08,3.13,2.84,2.87,2869300.0],["2025-11-04",2.78,2.83,2.66,2.69,2981900.0],["2025-11-05",2.69,2.71,2.57,2.66,4070800.0],["2025-11-06",2.65,2.69,2.48,2.57,2434800.0],["2025-11-07",2.51,2.64,2.44,2.64,2783100.0],["2025-11-10",2.81,2.82,2.65,2.75,2999800.0],["2025-11-11",2.71,2.71,2.55,2.66,2220400.0],["2025-11-12",2.65,2.74,2.62,2.69,1982600.0],["2025-11-13",2.65,2.71,2.51,2.56,1820000.0],["2025-11-14",2.44,2.78,2.4,2.73,4079000.0],["2025-11-17",2.69,2.71,2.46,2.47,2337900.0],["2025-11-18",2.41,2.53,2.38,2.49,2346700.0],["2025-11-19",2.49,2.7,2.49,2.63,2782500.0],["2025-11-20",2.67,2.75,2.42,2.43,2613000.0],["2025-11-21",2.38,2.44,2.27,2.4,3577700.0],["2025-11-24",2.49,2.58,2.38,2.57,2749100.0],["2025-11-25",2.57,2.66,2.47,2.65,1728400.0],["2025-11-26",2.62,2.71,2.61,2.68,1409500.0],["2025-11-28",2.7,2.77,2.67,2.73,1455200.0],["2025-12-01",2.68,2.77,2.62,2.65,1530000.0],["2025-12-02",2.63,2.75,2.63,2.7,1824700.0],["2025-12-03",2.72,2.84,2.63,2.83,2266900.0],["2025-12-04",2.83,3.07,2.71,3.04,3260700.0],["2025-12-05",3.07,3.08,2.85,2.85,1799200.0],["2025-12-08",2.9,2.9,2.82,2.86,1300900.0],["2025-12-09",2.81,2.89,2.79,2.83,1189700.0],["2025-12-10",2.79,2.81,2.66,2.78,1773900.0],["2025-12-11",2.75,2.87,2.73,2.83,1590900.0],["2025-12-12",2.85,2.85,2.6,2.67,2010800.0],["2025-12-15",2.72,2.74,2.33,2.41,7528600.0],["2025-12-16",2.39,2.44,2.33,2.38,2297500.0],["2025-12-17",2.41,2.46,2.28,2.29,2933600.0],["2025-12-18",2.34,2.4,2.31,2.35,2576000.0],["2025-12-19",2.41,2.72,2.38,2.68,13380400.0],["2025-12-22",2.73,2.78,2.62,2.63,3125200.0],["2025-12-23",2.62,2.71,2.54,2.55,1930400.0],["2025-12-24",2.53,2.56,2.49,2.5,891000.0],["2025-12-26",2.5,2.51,2.4,2.45,931600.0],["2025-12-29",2.41,2.54,2.4,2.42,1820200.0],["2025-12-30",2.42,2.44,2.35,2.38,2330200.0],["2025-12-31",2.37,2.56,2.36,2.48,3540200.0],["2026-01-02",2.53,2.75,2.51,2.72,4630500.0],["2026-01-05",2.75,2.85,2.72,2.78,3352300.0],["2026-01-06",2.84,2.91,2.73,2.84,2885300.0],["2026-01-07",2.83,2.91,2.79,2.89,1761400.0],["2026-01-08",2.89,2.91,2.77,2.81,1882500.0],["2026-01-09",2.83,2.96,2.74,2.77,2502200.0],["2026-01-12",2.8,3.01,2.7,2.98,2973700.0],["2026-01-13",3.0,3.03,2.85,2.87,2180800.0],["2026-01-14",2.84,3.07,2.79,3.03,3083900.0],["2026-01-15",3.02,3.21,2.97,3.07,4505600.0],["2026-01-16",3.17,3.24,3.08,3.1,3631600.0],["2026-01-20",3.15,3.27,3.06,3.09,4601800.0],["2026-01-21",3.16,3.33,3.1,3.26,4326300.0],["2026-01-22",3.35,3.48,3.28,3.29,4126200.0],["2026-01-23",3.35,3.35,3.22,3.29,2763500.0],["2026-01-26",3.35,3.58,3.13,3.2,4540900.0],["2026-01-27",3.2,3.39,3.09,3.33,3860600.0],["2026-01-28",3.42,3.68,3.42,3.64,5239500.0],["2026-01-29",3.65,3.65,3.32,3.56,3428700.0],["2026-01-30",3.42,3.5,3.06,3.18,5646000.0],["2026-02-02",3.15,3.23,2.87,2.89,5162800.0],["2026-02-03",3.01,3.11,2.92,3.09,3690500.0],["2026-02-04",3.11,3.13,2.74,2.85,3390500.0],["2026-02-05",2.79,2.83,2.6,2.61,2456100.0],["2026-02-06",2.72,2.75,2.63,2.7,3265200.0],["2026-02-09",2.71,2.85,2.7,2.8,2804700.0],["2026-02-10",2.9,2.9,2.75,2.76,2602400.0],["2026-02-11",2.8,2.87,2.71,2.79,1893400.0],["2026-02-12",2.8,2.82,2.63,2.67,2267000.0],["2026-02-13",2.65,2.73,2.61,2.64,2330400.0],["2026-02-17",2.6,2.62,2.42,2.49,2711300.0],["2026-02-18",2.53,2.62,2.46,2.52,2895600.0],["2026-02-19",2.51,2.64,2.44,2.62,2464600.0],["2026-02-20",2.62,2.71,2.55,2.62,2436400.0],["2026-02-23",2.62,2.7,2.56,2.61,2013600.0],["2026-02-24",2.61,2.75,2.53,2.7,2018800.0],["2026-02-25",2.74,2.81,2.71,2.76,2047600.0],["2026-02-26",2.74,2.79,2.62,2.76,1748400.0],["2026-02-27",2.7,2.74,2.65,2.7,1774200.0],["2026-03-02",2.65,2.71,2.09,2.32,14479000.0],["2026-03-03",2.21,2.24,2.09,2.16,4790300.0],["2026-03-04",2.17,2.22,2.07,2.11,3546200.0],["2026-03-05",2.11,2.12,1.95,2.01,4300100.0],["2026-03-06",1.99,2.01,1.9,1.92,2880600.0],["2026-03-09",1.89,1.97,1.79,1.96,4180600.0],["2026-03-10",2.02,2.11,1.97,2.05,3594900.0],["2026-03-11",2.05,2.06,1.96,1.98,2434500.0],["2026-03-12",2.0,2.1,1.97,2.09,3610400.0],["2026-03-13",2.11,2.17,2.01,2.05,3666200.0],["2026-03-16",2.05,2.05,1.89,1.95,3015600.0],["2026-03-17",1.95,2.0,1.91,1.98,2238400.0],["2026-03-18",1.98,1.98,1.89,1.92,2202600.0],["2026-03-19",1.83,1.85,1.76,1.82,3291800.0],["2026-03-20",1.83,1.84,1.66,1.72,5958600.0],["2026-03-23",1.77,1.86,1.69,1.82,2845600.0],["2026-03-24",1.8,1.88,1.76,1.85,2346700.0],["2026-03-25",1.89,1.93,1.84,1.86,2033900.0],["2026-03-26",1.83,1.86,1.75,1.76,1467800.0],["2026-03-27",1.76,1.84,1.71,1.79,3221000.0],["2026-03-30",1.79,1.82,1.67,1.68,1646700.0],["2026-03-31",1.73,1.82,1.71,1.8,2215500.0],["2026-04-01",1.91,1.98,1.85,1.91,2294300.0],["2026-04-02",1.85,1.95,1.81,1.9,1423800.0],["2026-04-06",1.88,1.91,1.84,1.88,1950800.0],["2026-04-07",1.88,1.89,1.76,1.82,1718300.0],["2026-04-08",1.94,1.99,1.79,1.82,3080300.0],["2026-04-09",1.84,1.86,1.79,1.83,1410600.0],["2026-04-10",1.85,1.89,1.77,1.78,1169300.0],["2026-04-13",1.76,1.88,1.71,1.87,2000100.0],["2026-04-14",1.92,1.98,1.89,1.95,2390600.0],["2026-04-15",1.97,2.14,1.97,2.1,5044300.0],["2026-04-16",2.11,2.14,2.06,2.12,2416000.0],["2026-04-17",2.16,2.18,2.07,2.1,2427100.0],["2026-04-20",2.09,2.14,2.02,2.13,1842100.0],["2026-04-21",2.14,2.14,1.94,1.96,3110200.0],["2026-04-22",2.02,2.09,1.97,2.08,2005800.0],["2026-04-23",2.16,2.18,1.95,1.98,2387600.0],["2026-04-24",2.0,2.03,1.93,1.94,1955400.0],["2026-04-27",1.94,2.0,1.92,1.96,1798500.0],["2026-04-28",1.96,1.96,1.86,1.91,1372100.0],["2026-04-29",1.92,1.92,1.83,1.85,1396000.0],["2026-04-30",1.86,1.98,1.85,1.96,2774900.0],["2026-05-01",1.94,1.94,1.81,1.87,2671600.0],["2026-05-04",1.86,1.92,1.83,1.86,1764300.0],["2026-05-05",1.86,1.9,1.82,1.86,1926500.0],["2026-05-06",1.88,1.97,1.85,1.94,3810100.0],["2026-05-07",1.95,1.98,1.85,1.87,2094000.0],["2026-05-08",1.88,1.88,1.65,1.66,7747500.0],["2026-05-11",1.7,1.74,1.62,1.67,4510300.0],["2026-05-12",1.62,1.66,1.58,1.65,3416800.0],["2026-05-13",1.65,1.66,1.55,1.59,3636900.0],["2026-05-14",1.63,1.67,1.57,1.62,2822100.0],["2026-05-15",1.56,1.57,1.51,1.52,2547300.0],["2026-05-18",1.55,1.56,1.45,1.46,2423800.0],["2026-05-19",1.49,1.5,1.34,1.39,4632500.0],["2026-05-20",1.4,1.43,1.35,1.41,2315400.0],["2026-05-21",1.45,1.49,1.42,1.47,2345100.0],["2026-05-22",1.48,1.53,1.47,1.48,1865000.0],["2026-05-26",1.51,1.62,1.5,1.59,2520500.0],["2026-05-27",1.59,1.6,1.51,1.54,2278600.0],["2026-05-28",1.55,1.6,1.51,1.57,1650500.0],["2026-05-29",1.55,1.62,1.5,1.6,2080100.0],["2026-06-01",1.6,1.69,1.56,1.64,2489600.0],["2026-06-02",1.67,1.79,1.63,1.74,5914400.0],["2026-06-03",1.74,1.74,1.57,1.58,3673400.0],["2026-06-04",1.6,1.67,1.57,1.59,1629000.0],["2026-06-05",1.57,1.57,1.35,1.38,3570600.0],["2026-06-08",1.44,1.45,1.35,1.35,2047500.0],["2026-06-09",1.36,1.39,1.26,1.28,3094400.0],["2026-06-10",1.29,1.35,1.27,1.28,2809100.0],["2026-06-11",1.3,1.4,1.29,1.37,3385900.0],["2026-06-12",1.43,1.47,1.36,1.36,2400800.0],["2026-06-15",1.42,1.55,1.41,1.54,4787100.0],["2026-06-16",1.59,1.71,1.53,1.67,7870100.0],["2026-06-17",1.67,1.75,1.6,1.62,5171900.0],["2026-06-18",1.71,1.75,1.6,1.65,12419600.0],["2026-06-22",1.6,1.62,1.51,1.53,4093400.0],["2026-06-23",1.49,1.59,1.47,1.48,2686100.0],["2026-06-24",1.45,1.46,1.38,1.39,2000700.0],["2026-06-25",1.42,1.45,1.33,1.33,2213400.0],["2026-06-26",1.33,1.39,1.31,1.35,5846800.0],["2026-06-29",1.36,1.37,1.29,1.33,2243900.0],["2026-06-30",1.37,1.4,1.29,1.31,2080700.0],["2026-07-01",1.31,1.43,1.31,1.36,1808400.0],["2026-07-02",1.4,1.4,1.27,1.29,2668300.0],["2026-07-06",1.32,1.36,1.3,1.33,2181100.0],["2026-07-07",1.3,1.3,1.24,1.26,2771100.0],["2026-07-08",1.25,1.32,1.24,1.3,2533800.0],["2026-07-09",1.31,1.35,1.29,1.32,2203500.0],["2026-07-10",1.34,1.36,1.3,1.32,2073200.0],["2026-07-13",1.35,1.35,1.22,1.22,4711000.0],["2026-07-14",1.25,1.29,1.24,1.25,2416121.0],["2026-07-15",1.26,1.2763,1.18,1.22,2214476.042439],["2026-07-29",1.15,1.16,1.06,1.06,3790291.536944],["2026-07-30",1.104,1.14,1.06,1.13,3515621.510484],["2026-07-31",1.14,1.15,1.08,1.09,2955093.699642],["2026-08-03",1.11,1.13,1.03,1.08,7205357.73986],["2026-08-04",1.1,1.22,1.1,1.15,4416433.530733],["2026-08-05",1.19,1.19,1.13,1.15,2307451.916112],["2026-08-10",1.25,1.32,1.24,1.31,3596936.676037],["2026-08-11",1.31,1.41,1.31,1.38,3348147.648619],["2026-08-12",1.39,1.44,1.365,1.38,2243642.861087],["2026-08-13",1.275,1.3,1.13,1.14,10255525.658071],["2026-08-14",1.18,1.22,1.1601,1.21,1905420.094005],["2026-08-17",1.21,1.22,1.12,1.13,4266160.574169],["2026-08-18",1.13,1.14,1.07,1.07,4389913.87311],["2026-08-19",1.07,1.11,1.07,1.08,2312895.67604],["2026-08-20",1.09,1.1,1.03,1.045,2613933.981302],["2026-08-21",1.05,1.21,1.05,1.2,4138385.03675],["2026-08-24",1.2,1.26,1.19,1.24,3232494.228548],["2026-08-25",1.26,1.4,1.23,1.375,5191311.328949],["2026-08-26",1.39,1.5,1.35,1.37,4178441.076321],["2026-08-27",1.35,1.4,1.31,1.39,2420970.171131],["2026-08-28",1.396,1.41,1.28,1.28,2613888.967229]]}