{"t":"EVGN","o":1,"src":"yahoo","bar_quality":"real_ohlc","bars":[["2010-10-15",96.2,96.2,96.2,96.2,0.0],["2010-10-18",96.2,96.2,96.2,96.2,0.0],["2010-10-19",96.2,96.2,96.2,96.2,0.0],["2010-10-20",96.2,96.2,96.2,96.2,0.0],["2010-10-21",96.2,96.2,96.2,96.2,0.0],["2010-10-22",96.2,96.2,96.2,96.2,0.0],["2010-10-25",96.2,96.2,96.2,96.2,0.0],["2010-10-26",96.2,96.2,96.2,96.2,0.0],["2010-10-27",96.2,96.2,96.2,96.2,0.0],["2010-10-28",96.2,96.2,96.2,96.2,0.0],["2010-10-29",96.2,96.2,96.2,96.2,0.0],["2010-11-01",96.2,96.2,96.2,96.2,0.0],["2010-11-02",96.2,96.2,96.2,96.2,0.0],["2010-11-03",96.2,96.2,96.2,96.2,0.0],["2010-11-04",96.2,96.2,96.2,96.2,0.0],["2010-11-05",96.2,96.2,96.2,96.2,0.0],["2010-11-08",96.2,96.2,96.2,96.2,0.0],["2010-11-09",96.2,96.2,96.2,96.2,0.0],["2010-11-10",96.2,96.2,96.2,96.2,0.0],["2010-11-11",96.2,96.2,96.2,96.2,0.0],["2010-11-12",96.2,96.2,96.2,96.2,0.0],["2010-11-15",96.2,96.2,96.2,96.2,0.0],["2010-11-16",96.2,96.2,96.2,96.2,0.0],["2010-11-17",96.2,96.2,96.2,96.2,0.0],["2010-11-18",96.2,96.2,96.2,96.2,0.0],["2010-11-19",96.2,96.2,96.2,96.2,0.0],["2010-11-22",96.2,96.2,96.2,96.2,0.0],["2010-11-23",96.2,96.2,96.2,96.2,0.0],["2010-11-24",96.2,96.2,96.2,96.2,0.0],["2010-11-26",96.2,96.2,96.2,96.2,0.0],["2010-11-29",96.2,96.2,96.2,96.2,0.0],["2010-11-30",96.2,96.2,96.2,96.2,0.0],["2010-12-01",96.2,96.2,96.2,96.2,0.0],["2010-12-02",96.2,96.2,96.2,96.2,0.0],["2010-12-03",96.2,96.2,96.2,96.2,0.0],["2010-12-06",96.2,96.2,96.2,96.2,0.0],["2010-12-07",96.2,96.2,96.2,96.2,0.0],["2010-12-08",96.2,96.2,96.2,96.2,0.0],["2010-12-09",96.2,96.2,96.2,96.2,0.0],["2010-12-10",96.2,96.2,96.2,96.2,0.0],["2010-12-13",114.4,114.4,114.4,114.4,10.0],["2010-12-14",111.0,111.0,111.0,111.0,350.0],["2010-12-15",111.0,111.0,111.0,111.0,0.0],["2010-12-16",111.0,111.0,111.0,111.0,0.0],["2010-12-17",111.0,111.0,111.0,111.0,50.0],["2010-12-20",112.0,112.0,112.0,112.0,25.0],["2010-12-21",112.0,112.0,112.0,112.0,0.0],["2010-12-22",112.0,112.0,112.0,112.0,0.0],["2010-12-23",112.0,112.0,112.0,112.0,0.0],["2010-12-27",112.0,112.0,112.0,112.0,0.0],["2010-12-28",112.0,112.0,112.0,112.0,0.0],["2010-12-29",112.0,112.0,112.0,112.0,0.0],["2010-12-30",112.0,112.0,112.0,112.0,0.0],["2010-12-31",112.0,112.0,112.0,112.0,0.0],["2011-01-03",112.0,112.0,112.0,112.0,0.0],["2011-01-04",112.0,112.0,112.0,112.0,0.0],["2011-01-05",112.0,112.0,112.0,112.0,0.0],["2011-01-06",112.0,112.0,112.0,112.0,0.0],["2011-01-07",112.0,112.0,112.0,112.0,0.0],["2011-01-10",112.0,112.0,112.0,112.0,0.0],["2011-01-11",112.0,112.0,112.0,112.0,0.0],["2011-01-12",112.0,112.0,112.0,112.0,0.0],["2011-01-13",112.0,112.0,112.0,112.0,0.0],["2011-01-14",112.0,112.0,112.0,112.0,0.0],["2011-01-18",112.0,112.0,112.0,112.0,0.0],["2011-01-19",112.0,112.0,112.0,112.0,0.0],["2011-01-20",112.0,112.0,112.0,112.0,0.0],["2011-01-21",112.0,112.0,112.0,112.0,0.0],["2011-01-24",112.0,112.0,112.0,112.0,0.0],["2011-01-25",112.0,112.0,112.0,112.0,0.0],["2011-01-26",112.0,112.0,112.0,112.0,0.0],["2011-01-27",112.0,112.0,112.0,112.0,0.0],["2011-01-28",113.4,113.4,113.4,113.4,5.0],["2011-01-31",106.0,106.0,106.0,106.0,50.0],["2011-02-01",106.0,106.0,106.0,106.0,0.0],["2011-02-02",104.8,104.8,104.8,104.8,25.0],["2011-02-03",104.8,104.8,104.8,104.8,0.0],["2011-02-04",104.8,104.8,104.8,104.8,0.0],["2011-02-07",104.8,104.8,104.8,104.8,0.0],["2011-02-08",104.8,104.8,104.8,104.8,0.0],["2011-02-09",112.0,112.0,112.0,112.0,10.0],["2011-02-10",112.0,112.0,112.0,112.0,0.0],["2011-02-11",112.0,112.0,112.0,112.0,0.0],["2011-02-14",112.0,112.0,112.0,112.0,0.0],["2011-02-15",112.0,112.0,112.0,112.0,0.0],["2011-02-16",112.0,112.0,112.0,112.0,0.0],["2011-02-17",112.0,112.0,112.0,112.0,0.0],["2011-02-18",112.0,112.0,112.0,112.0,0.0],["2011-02-22",112.0,112.0,112.0,112.0,0.0],["2011-02-23",112.0,112.0,112.0,112.0,0.0],["2011-02-24",103.8,103.8,103.8,103.8,65.0],["2011-02-25",103.8,103.8,103.8,103.8,0.0],["2011-02-28",103.8,103.8,103.8,103.8,170.0],["2011-03-01",103.6,103.6,103.6,103.6,390.0],["2011-03-02",103.6,103.6,103.6,103.6,0.0],["2011-03-03",103.6,103.6,103.6,103.6,0.0],["2011-03-04",103.6,103.6,103.6,103.6,0.0],["2011-03-07",103.6,103.6,103.6,103.6,0.0],["2011-03-08",103.6,103.6,103.6,103.6,0.0],["2011-03-09",103.6,103.6,103.6,103.6,0.0],["2011-03-10",103.6,103.6,103.6,103.6,0.0],["2011-03-11",103.6,103.6,103.6,103.6,0.0],["2011-03-14",103.6,103.6,103.6,103.6,0.0],["2011-03-15",103.6,103.6,103.6,103.6,0.0],["2011-03-16",103.6,103.6,103.6,103.6,0.0],["2011-03-17",103.6,103.6,103.6,103.6,0.0],["2011-03-18",103.6,103.6,103.6,103.6,0.0],["2011-03-21",103.6,103.6,103.6,103.6,0.0],["2011-03-22",103.6,103.6,103.6,103.6,0.0],["2011-03-23",103.6,103.6,103.6,103.6,0.0],["2011-03-24",103.6,103.6,103.6,103.6,0.0],["2011-03-25",103.6,103.6,103.6,103.6,0.0],["2011-03-28",103.6,103.6,103.6,103.6,0.0],["2011-03-29",103.6,103.6,103.6,103.6,0.0],["2011-03-30",103.6,103.6,103.6,103.6,0.0],["2011-03-31",103.6,103.6,103.6,103.6,0.0],["2011-04-01",103.6,103.6,103.6,103.6,0.0],["2011-04-04",103.6,103.6,103.6,103.6,0.0],["2011-04-05",103.6,103.6,103.6,103.6,0.0],["2011-04-06",103.6,103.6,103.6,103.6,0.0],["2011-04-07",103.6,103.6,103.6,103.6,0.0],["2011-04-08",103.6,103.6,103.6,103.6,0.0],["2011-04-11",103.6,103.6,103.6,103.6,0.0],["2011-04-12",103.6,103.6,103.6,103.6,0.0],["2011-04-13",103.6,103.6,103.6,103.6,0.0],["2011-04-14",103.6,103.6,103.6,103.6,0.0],["2011-04-15",103.6,103.6,103.6,103.6,0.0],["2011-04-18",103.6,103.6,103.6,103.6,0.0],["2011-04-19",103.6,103.6,103.6,103.6,0.0],["2011-04-20",103.6,103.6,103.6,103.6,0.0],["2011-04-21",103.6,103.6,103.6,103.6,0.0],["2011-04-25",103.6,103.6,103.6,103.6,0.0],["2011-04-26",103.6,103.6,103.6,103.6,0.0],["2011-04-27",103.6,103.6,103.6,103.6,0.0],["2011-04-28",103.6,103.6,103.6,103.6,0.0],["2011-04-29",103.6,103.6,103.6,103.6,0.0],["2011-05-02",103.6,103.6,103.6,103.6,0.0],["2011-05-03",103.6,103.6,103.6,103.6,0.0],["2011-05-04",103.6,103.6,103.6,103.6,0.0],["2011-05-05",103.6,103.6,103.6,103.6,0.0],["2011-05-06",103.6,103.6,103.6,103.6,0.0],["2011-05-09",103.6,103.6,103.6,103.6,0.0],["2011-05-10",103.6,103.6,103.6,103.6,0.0],["2011-05-11",103.6,103.6,103.6,103.6,0.0],["2011-05-12",103.6,103.6,103.6,103.6,0.0],["2011-05-13",103.6,103.6,103.6,103.6,0.0],["2011-05-16",103.6,103.6,103.6,103.6,0.0],["2011-05-17",103.6,103.6,103.6,103.6,0.0],["2011-05-18",103.6,103.6,103.6,103.6,0.0],["2011-05-19",103.6,103.6,103.6,103.6,0.0],["2011-05-20",103.6,103.6,103.6,103.6,0.0],["2011-05-23",103.6,103.6,103.6,103.6,0.0],["2011-05-24",103.6,103.6,103.6,103.6,0.0],["2011-05-25",103.6,103.6,103.6,103.6,0.0],["2011-05-26",103.6,103.6,103.6,103.6,0.0],["2011-05-27",103.6,103.6,103.6,103.6,0.0],["2011-05-31",103.0,103.0,103.0,103.0,50.0],["2011-06-01",103.0,103.0,103.0,103.0,0.0],["2011-06-02",103.0,103.0,103.0,103.0,0.0],["2011-06-03",103.0,103.0,103.0,103.0,0.0],["2011-06-06",103.0,103.0,103.0,103.0,0.0],["2011-06-07",103.0,103.0,103.0,103.0,0.0],["2011-06-08",103.0,103.0,103.0,103.0,0.0],["2011-06-09",103.0,103.0,103.0,103.0,0.0],["2011-06-10",103.0,103.0,103.0,103.0,0.0],["2011-06-13",103.0,103.0,103.0,103.0,0.0],["2011-06-14",103.0,103.0,103.0,103.0,0.0],["2011-06-15",103.0,103.0,103.0,103.0,0.0],["2011-06-16",103.0,103.0,103.0,103.0,0.0],["2011-06-17",103.0,103.0,103.0,103.0,0.0],["2011-06-20",103.0,103.0,103.0,103.0,0.0],["2011-06-21",103.0,103.0,103.0,103.0,0.0],["2011-06-22",103.0,103.0,103.0,103.0,0.0],["2011-06-23",103.0,103.0,103.0,103.0,0.0],["2011-06-24",103.0,103.0,103.0,103.0,0.0],["2011-06-27",103.0,103.0,103.0,103.0,0.0],["2011-06-28",103.0,103.0,103.0,103.0,0.0],["2011-06-29",103.0,103.0,103.0,103.0,0.0],["2011-06-30",103.0,103.0,103.0,103.0,0.0],["2011-07-01",103.0,103.0,103.0,103.0,0.0],["2011-07-05",103.0,103.0,103.0,103.0,0.0],["2011-07-06",103.0,103.0,103.0,103.0,0.0],["2011-07-07",103.0,103.0,103.0,103.0,0.0],["2011-07-08",103.0,103.0,103.0,103.0,0.0],["2011-07-11",103.0,103.0,103.0,103.0,0.0],["2011-07-12",103.0,103.0,103.0,103.0,0.0],["2011-07-13",103.0,103.0,103.0,103.0,0.0],["2011-07-14",103.0,103.0,103.0,103.0,0.0],["2011-07-15",103.0,103.0,103.0,103.0,0.0],["2011-07-18",103.0,103.0,103.0,103.0,0.0],["2011-07-19",103.0,103.0,103.0,103.0,0.0],["2011-07-20",103.0,103.0,103.0,103.0,0.0],["2011-07-21",103.0,103.0,103.0,103.0,0.0],["2011-07-22",103.0,103.0,103.0,103.0,0.0],["2011-07-25",103.0,103.0,103.0,103.0,0.0],["2011-07-26",103.0,103.0,103.0,103.0,0.0],["2011-07-27",103.0,103.0,103.0,103.0,0.0],["2011-07-28",103.0,103.0,103.0,103.0,0.0],["2011-07-29",103.0,103.0,103.0,103.0,0.0],["2011-08-01",103.0,103.0,103.0,103.0,0.0],["2011-08-02",103.0,103.0,103.0,103.0,0.0],["2011-08-03",85.0,85.0,85.0,85.0,60.0],["2011-08-04",84.0,84.0,84.0,84.0,1115.0],["2011-08-05",84.0,84.0,84.0,84.0,0.0],["2011-08-08",84.0,84.0,84.0,84.0,0.0],["2011-08-09",84.0,84.0,84.0,84.0,0.0],["2011-08-10",79.8,79.8,79.8,79.8,10.0],["2011-08-11",79.8,79.8,79.8,79.8,0.0],["2011-08-12",79.8,79.8,79.8,79.8,0.0],["2011-08-15",79.8,79.8,79.8,79.8,0.0],["2011-08-16",79.8,79.8,79.8,79.8,0.0],["2011-08-17",79.8,79.8,79.8,79.8,0.0],["2011-08-18",79.8,79.8,79.8,79.8,0.0],["2011-08-19",79.8,79.8,79.8,79.8,0.0],["2011-08-22",79.8,79.8,79.8,79.8,0.0],["2011-08-23",79.8,79.8,79.8,79.8,0.0],["2011-08-24",79.8,79.8,79.8,79.8,0.0],["2011-08-25",79.8,79.8,79.8,79.8,0.0],["2011-08-26",79.8,79.8,79.8,79.8,0.0],["2011-08-29",79.8,79.8,79.8,79.8,0.0],["2011-08-30",79.8,79.8,79.8,79.8,0.0],["2011-08-31",79.8,79.8,79.8,79.8,0.0],["2011-09-01",79.8,79.8,79.8,79.8,0.0],["2011-09-02",79.8,79.8,79.8,79.8,0.0],["2011-09-06",79.8,79.8,79.8,79.8,0.0],["2011-09-07",79.8,79.8,79.8,79.8,0.0],["2011-09-08",79.8,79.8,79.8,79.8,0.0],["2011-09-09",79.8,79.8,79.8,79.8,0.0],["2011-09-12",79.8,79.8,79.8,79.8,0.0],["2011-09-13",79.8,79.8,79.8,79.8,0.0],["2011-09-14",79.8,79.8,79.8,79.8,0.0],["2011-09-15",79.8,79.8,79.8,79.8,0.0],["2011-09-16",79.8,79.8,79.8,79.8,0.0],["2011-09-19",79.8,79.8,79.8,79.8,0.0],["2011-09-20",79.8,79.8,79.8,79.8,0.0],["2011-09-21",79.8,79.8,79.8,79.8,0.0],["2011-09-22",79.8,79.8,79.8,79.8,0.0],["2011-09-23",79.8,79.8,79.8,79.8,0.0],["2011-09-26",79.8,79.8,79.8,79.8,0.0],["2011-09-27",79.8,79.8,79.8,79.8,0.0],["2011-09-28",79.8,79.8,79.8,79.8,0.0],["2011-09-29",79.8,79.8,79.8,79.8,0.0],["2011-09-30",79.8,79.8,79.8,79.8,0.0],["2011-10-03",79.8,79.8,79.8,79.8,0.0],["2011-10-04",79.8,79.8,79.8,79.8,0.0],["2011-10-05",79.8,79.8,79.8,79.8,0.0],["2011-10-06",79.8,79.8,79.8,79.8,0.0],["2011-10-07",79.8,79.8,79.8,79.8,0.0],["2011-10-10",79.8,79.8,79.8,79.8,0.0],["2011-10-11",79.8,79.8,79.8,79.8,0.0],["2011-10-12",79.8,79.8,79.8,79.8,0.0],["2011-10-13",79.8,79.8,79.8,79.8,0.0],["2011-10-14",79.8,79.8,79.8,79.8,0.0],["2011-10-17",79.8,79.8,79.8,79.8,0.0],["2011-10-18",79.8,79.8,79.8,79.8,0.0],["2011-10-19",79.8,79.8,79.8,79.8,0.0],["2011-10-20",79.8,79.8,79.8,79.8,0.0],["2011-10-21",79.8,79.8,79.8,79.8,0.0],["2011-10-24",79.8,79.8,79.8,79.8,0.0],["2011-10-25",79.8,79.8,79.8,79.8,0.0],["2011-10-26",79.8,79.8,79.8,79.8,0.0],["2011-10-27",79.8,79.8,79.8,79.8,0.0],["2011-10-28",79.8,79.8,79.8,79.8,0.0],["2011-10-31",79.8,79.8,79.8,79.8,0.0],["2011-11-01",79.8,79.8,79.8,79.8,0.0],["2011-11-02",79.8,79.8,79.8,79.8,0.0],["2011-11-03",79.8,79.8,79.8,79.8,0.0],["2011-11-04",79.8,79.8,79.8,79.8,0.0],["2011-11-07",79.8,79.8,79.8,79.8,0.0],["2011-11-08",79.8,79.8,79.8,79.8,0.0],["2011-11-09",79.8,79.8,79.8,79.8,0.0],["2011-11-10",79.8,79.8,79.8,79.8,0.0],["2011-11-11",79.8,79.8,79.8,79.8,0.0],["2011-11-14",79.8,79.8,79.8,79.8,0.0],["2011-11-15",79.8,79.8,79.8,79.8,0.0],["2011-11-16",79.8,79.8,79.8,79.8,0.0],["2011-11-17",79.8,79.8,79.8,79.8,0.0],["2011-11-18",79.8,79.8,79.8,79.8,0.0],["2011-11-21",79.8,79.8,79.8,79.8,0.0],["2011-11-22",79.8,79.8,79.8,79.8,0.0],["2011-11-23",79.8,79.8,79.8,79.8,0.0],["2011-11-25",79.8,79.8,79.8,79.8,0.0],["2011-11-28",79.8,79.8,79.8,79.8,0.0],["2011-11-29",79.8,79.8,79.8,79.8,0.0],["2011-11-30",79.0,79.0,79.0,79.0,2000.0],["2011-12-01",79.0,79.0,79.0,79.0,0.0],["2011-12-02",79.0,79.0,79.0,79.0,0.0],["2011-12-05",79.0,79.0,79.0,79.0,0.0],["2011-12-06",79.0,79.0,79.0,79.0,0.0],["2011-12-07",79.0,79.0,79.0,79.0,0.0],["2011-12-08",79.0,79.0,79.0,79.0,0.0],["2011-12-09",79.0,79.0,79.0,79.0,0.0],["2011-12-12",79.0,79.0,79.0,79.0,0.0],["2011-12-13",85.0,89.6,85.0,85.0,350.0],["2011-12-14",82.0,82.0,82.0,82.0,100.0],["2011-12-15",82.0,82.0,82.0,82.0,0.0],["2011-12-16",82.0,82.0,82.0,82.0,0.0],["2011-12-19",82.0,82.0,82.0,82.0,0.0],["2011-12-20",82.0,82.0,82.0,82.0,0.0],["2011-12-21",82.0,82.0,82.0,82.0,0.0],["2011-12-22",82.0,82.0,82.0,82.0,0.0],["2011-12-23",82.0,82.0,82.0,82.0,0.0],["2011-12-27",82.0,82.0,82.0,82.0,0.0],["2011-12-28",82.0,82.0,82.0,82.0,0.0],["2011-12-29",82.0,82.0,82.0,82.0,0.0],["2011-12-30",82.0,82.0,82.0,82.0,0.0],["2012-01-03",82.0,82.0,82.0,82.0,0.0],["2012-01-04",82.0,82.0,82.0,82.0,0.0],["2012-01-05",82.0,82.0,82.0,82.0,0.0],["2012-01-06",82.0,82.0,82.0,82.0,0.0],["2012-01-09",82.6,82.6,82.6,82.6,50.0],["2012-01-10",82.6,82.6,82.6,82.6,0.0],["2012-01-11",82.6,82.6,82.6,82.6,0.0],["2012-01-12",82.6,82.6,82.6,82.6,0.0],["2012-01-13",82.6,82.6,82.6,82.6,0.0],["2012-01-17",82.6,82.6,82.6,82.6,0.0],["2012-01-18",82.6,82.6,82.6,82.6,0.0],["2012-01-19",82.6,82.6,82.6,82.6,0.0],["2012-01-20",82.6,82.6,82.6,82.6,0.0],["2012-01-23",82.6,82.6,82.6,82.6,0.0],["2012-01-24",82.6,82.6,82.6,82.6,0.0],["2012-01-25",82.6,82.6,82.6,82.6,0.0],["2012-01-26",82.6,82.6,82.6,82.6,0.0],["2012-01-27",82.6,82.6,82.6,82.6,0.0],["2012-01-30",82.6,82.6,82.6,82.6,0.0],["2012-01-31",82.6,82.6,82.6,82.6,0.0],["2012-02-01",82.6,82.6,82.6,82.6,0.0],["2012-02-02",82.6,82.6,82.6,82.6,0.0],["2012-02-03",85.0,85.0,85.0,85.0,20.0],["2012-02-06",85.0,85.0,85.0,85.0,0.0],["2012-02-07",85.0,85.0,85.0,85.0,0.0],["2012-02-08",85.0,85.0,85.0,85.0,0.0],["2012-02-09",85.0,85.0,85.0,85.0,0.0],["2012-02-10",85.0,85.0,85.0,85.0,0.0],["2012-02-13",85.0,85.0,85.0,85.0,0.0],["2012-02-14",85.0,85.0,85.0,85.0,0.0],["2012-02-15",85.0,85.0,85.0,85.0,0.0],["2012-02-16",85.0,85.0,85.0,85.0,0.0],["2012-02-17",85.0,85.0,85.0,85.0,0.0],["2012-02-21",85.0,85.0,85.0,85.0,0.0],["2012-02-22",85.0,85.0,85.0,85.0,0.0],["2012-02-23",89.0,89.0,89.0,89.0,40.0],["2012-02-24",89.0,89.0,89.0,89.0,0.0],["2012-02-27",89.0,89.0,89.0,89.0,0.0],["2012-02-28",89.0,89.0,89.0,89.0,0.0],["2012-02-29",89.0,89.0,89.0,89.0,0.0],["2012-03-01",89.0,89.0,89.0,89.0,0.0],["2012-03-02",89.0,89.0,89.0,89.0,0.0],["2012-03-05",89.0,89.0,89.0,89.0,0.0],["2012-03-06",89.0,89.0,89.0,89.0,0.0],["2012-03-07",89.0,89.0,89.0,89.0,0.0],["2012-03-08",89.0,89.0,89.0,89.0,0.0],["2012-03-09",89.0,89.0,89.0,89.0,0.0],["2012-03-12",89.0,89.0,89.0,89.0,0.0],["2012-03-13",82.0,82.0,82.0,82.0,100.0],["2012-03-14",82.0,82.0,82.0,82.0,0.0],["2012-03-15",82.0,82.0,82.0,82.0,0.0],["2012-03-16",82.0,82.0,82.0,82.0,0.0],["2012-03-19",82.0,82.0,82.0,82.0,0.0],["2012-03-20",82.0,82.0,82.0,82.0,0.0],["2012-03-21",82.0,82.0,82.0,82.0,0.0],["2012-03-22",82.0,82.0,82.0,82.0,0.0],["2012-03-23",82.0,82.0,82.0,82.0,0.0],["2012-03-26",82.0,82.0,82.0,82.0,0.0],["2012-03-27",82.0,82.0,82.0,82.0,0.0],["2012-03-28",82.0,82.0,82.0,82.0,0.0],["2012-03-29",82.0,82.0,82.0,82.0,0.0],["2012-03-30",82.0,82.0,82.0,82.0,0.0],["2012-04-02",82.0,82.0,82.0,82.0,0.0],["2012-04-03",82.0,82.0,82.0,82.0,0.0],["2012-04-04",82.0,82.0,82.0,82.0,0.0],["2012-04-05",82.0,82.0,82.0,82.0,0.0],["2012-04-09",82.0,82.0,82.0,82.0,0.0],["2012-04-10",82.0,82.0,82.0,82.0,0.0],["2012-04-11",82.0,82.0,82.0,82.0,0.0],["2012-04-12",82.0,82.0,82.0,82.0,0.0],["2012-04-13",95.6,95.6,95.6,95.6,250.0],["2012-04-16",95.6,95.6,95.6,95.6,0.0],["2012-04-17",95.6,95.6,95.6,95.6,0.0],["2012-04-18",92.6,92.6,92.6,92.6,15.0],["2012-04-19",92.6,92.6,92.6,92.6,0.0],["2012-04-20",92.6,92.6,92.6,92.6,0.0],["2012-04-23",92.6,92.6,92.6,92.6,0.0],["2012-04-24",92.6,92.6,92.6,92.6,0.0],["2012-04-25",91.0,91.0,91.0,91.0,100.0],["2012-04-26",91.0,91.0,91.0,91.0,0.0],["2012-04-27",91.0,91.0,91.0,91.0,0.0],["2012-04-30",91.0,91.0,91.0,91.0,0.0],["2012-05-01",91.0,91.0,91.0,91.0,0.0],["2012-05-02",91.0,91.0,91.0,91.0,0.0],["2012-05-03",91.0,91.0,91.0,91.0,0.0],["2012-05-04",91.0,91.0,91.0,91.0,0.0],["2012-05-07",91.0,91.0,91.0,91.0,0.0],["2012-05-08",91.0,91.0,91.0,91.0,0.0],["2012-05-09",91.0,91.0,91.0,91.0,0.0],["2012-05-10",91.0,91.0,91.0,91.0,0.0],["2012-05-11",91.0,91.0,91.0,91.0,0.0],["2012-05-14",91.0,91.0,91.0,91.0,0.0],["2012-05-15",91.0,91.0,91.0,91.0,0.0],["2012-05-16",91.0,91.0,91.0,91.0,0.0],["2012-05-17",85.0,85.0,85.0,85.0,140.0],["2012-05-18",85.0,85.0,85.0,85.0,0.0],["2012-05-21",85.0,85.0,85.0,85.0,0.0],["2012-05-22",85.0,85.0,85.0,85.0,0.0],["2012-05-23",85.0,85.0,85.0,85.0,0.0],["2012-05-24",85.0,85.0,85.0,85.0,0.0],["2012-05-25",85.0,85.0,85.0,85.0,0.0],["2012-05-29",85.0,85.0,85.0,85.0,0.0],["2012-05-30",85.0,85.0,85.0,85.0,0.0],["2012-05-31",85.0,85.0,85.0,85.0,0.0],["2012-06-01",85.0,85.0,85.0,85.0,0.0],["2012-06-04",85.0,85.0,85.0,85.0,0.0],["2012-06-05",85.0,85.0,85.0,85.0,0.0],["2012-06-06",85.0,85.0,85.0,85.0,0.0],["2012-06-07",85.0,85.0,85.0,85.0,0.0],["2012-06-08",85.0,85.0,85.0,85.0,0.0],["2012-06-11",85.0,85.0,85.0,85.0,0.0],["2012-06-12",85.0,85.0,85.0,85.0,0.0],["2012-06-13",85.0,85.0,85.0,85.0,0.0],["2012-06-14",85.0,85.0,85.0,85.0,0.0],["2012-06-15",85.0,85.0,85.0,85.0,0.0],["2012-06-18",85.0,85.0,85.0,85.0,0.0],["2012-06-19",85.0,85.0,85.0,85.0,0.0],["2012-06-20",85.0,85.0,85.0,85.0,0.0],["2012-06-21",85.0,85.0,85.0,85.0,0.0],["2012-06-22",85.0,85.0,85.0,85.0,0.0],["2012-06-25",85.0,85.0,85.0,85.0,0.0],["2012-06-26",85.0,85.0,85.0,85.0,0.0],["2012-06-27",85.0,85.0,85.0,85.0,0.0],["2012-06-28",85.0,85.0,85.0,85.0,0.0],["2012-06-29",85.0,85.0,85.0,85.0,0.0],["2012-07-02",85.0,85.0,85.0,85.0,0.0],["2012-07-03",85.0,85.0,85.0,85.0,0.0],["2012-07-05",85.0,85.0,85.0,85.0,0.0],["2012-07-06",85.0,85.0,85.0,85.0,0.0],["2012-07-09",85.0,85.0,85.0,85.0,0.0],["2012-07-10",85.0,85.0,85.0,85.0,0.0],["2012-07-11",85.0,85.0,85.0,85.0,0.0],["2012-07-12",85.0,85.0,85.0,85.0,0.0],["2012-07-13",85.0,85.0,85.0,85.0,0.0],["2012-07-16",85.0,85.0,85.0,85.0,0.0],["2012-07-17",85.0,85.0,85.0,85.0,0.0],["2012-07-18",85.0,85.0,85.0,85.0,0.0],["2012-07-19",85.0,85.0,85.0,85.0,0.0],["2012-07-20",85.0,85.0,85.0,85.0,0.0],["2012-07-23",85.0,85.0,85.0,85.0,0.0],["2012-07-24",85.0,85.0,85.0,85.0,0.0],["2012-07-25",85.0,85.0,85.0,85.0,0.0],["2012-07-26",85.0,85.0,85.0,85.0,0.0],["2012-07-27",85.0,85.0,85.0,85.0,0.0],["2012-07-30",83.2,83.2,83.2,83.2,15.0],["2012-07-31",83.2,83.2,83.2,83.2,0.0],["2012-08-01",83.2,83.2,83.2,83.2,0.0],["2012-08-02",83.2,83.2,83.2,83.2,0.0],["2012-08-03",84.0,84.0,84.0,84.0,25.0],["2012-08-06",84.0,84.0,84.0,84.0,0.0],["2012-08-07",84.0,84.0,84.0,84.0,0.0],["2012-08-08",84.0,84.0,84.0,84.0,0.0],["2012-08-09",84.0,84.0,84.0,84.0,0.0],["2012-08-10",84.0,84.0,84.0,84.0,0.0],["2012-08-13",84.0,84.0,84.0,84.0,0.0],["2012-08-14",84.0,84.0,84.0,84.0,0.0],["2012-08-15",84.0,84.0,84.0,84.0,0.0],["2012-08-16",86.0,86.0,86.0,86.0,10.0],["2012-08-17",86.0,86.0,86.0,86.0,0.0],["2012-08-20",86.0,86.0,86.0,86.0,0.0],["2012-08-21",86.0,86.0,86.0,86.0,0.0],["2012-08-22",86.0,86.0,86.0,86.0,0.0],["2012-08-23",86.0,86.0,86.0,86.0,0.0],["2012-08-24",86.0,86.0,86.0,86.0,0.0],["2012-08-27",86.0,86.0,86.0,86.0,0.0],["2012-08-28",86.0,86.0,86.0,86.0,0.0],["2012-08-29",86.0,86.0,86.0,86.0,0.0],["2012-08-30",86.0,86.0,86.0,86.0,0.0],["2012-08-31",86.0,86.0,86.0,86.0,0.0],["2012-09-04",86.0,86.0,86.0,86.0,0.0],["2012-09-05",86.0,86.0,86.0,86.0,0.0],["2012-09-06",70.4,70.4,70.4,70.4,15.0],["2012-09-07",70.4,70.4,70.4,70.4,0.0],["2012-09-10",75.4,75.4,75.4,75.4,25.0],["2012-09-11",77.0,77.0,77.0,77.0,15.0],["2012-09-12",77.0,77.0,77.0,77.0,0.0],["2012-09-13",77.0,77.0,77.0,77.0,0.0],["2012-09-14",77.0,77.0,77.0,77.0,0.0],["2012-09-17",77.0,77.0,77.0,77.0,0.0],["2012-09-18",77.0,77.0,77.0,77.0,0.0],["2012-09-19",75.0,75.0,75.0,75.0,25.0],["2012-09-20",75.0,75.0,75.0,75.0,0.0],["2012-09-21",75.0,75.0,75.0,75.0,0.0],["2012-09-24",75.0,75.0,75.0,75.0,0.0],["2012-09-25",75.0,75.0,75.0,75.0,0.0],["2012-09-26",75.0,75.0,75.0,75.0,0.0],["2012-09-27",75.0,75.0,75.0,75.0,0.0],["2012-09-28",75.0,75.0,75.0,75.0,0.0],["2012-10-01",75.0,75.0,75.0,75.0,0.0],["2012-10-02",75.0,75.0,75.0,75.0,0.0],["2012-10-03",75.0,75.0,75.0,75.0,0.0],["2012-10-04",75.0,75.0,75.0,75.0,0.0],["2012-10-05",75.0,75.0,75.0,75.0,0.0],["2012-10-08",75.0,75.0,75.0,75.0,0.0],["2012-10-09",75.0,75.0,75.0,75.0,0.0],["2012-10-10",79.0,79.0,79.0,79.0,300.0],["2012-10-11",79.0,79.0,79.0,79.0,0.0],["2012-10-12",79.0,79.0,79.0,79.0,0.0],["2012-10-15",79.0,79.0,79.0,79.0,0.0],["2012-10-16",79.0,79.0,79.0,79.0,0.0],["2012-10-17",79.0,79.0,79.0,79.0,0.0],["2012-10-18",79.0,79.0,79.0,79.0,0.0],["2012-10-19",79.0,79.0,79.0,79.0,0.0],["2012-10-22",79.0,79.0,79.0,79.0,0.0],["2012-10-23",79.0,79.0,79.0,79.0,0.0],["2012-10-24",79.0,79.0,79.0,79.0,0.0],["2012-10-25",79.0,79.0,79.0,79.0,0.0],["2012-10-26",79.0,79.0,79.0,79.0,0.0],["2012-10-31",79.0,79.0,79.0,79.0,0.0],["2012-11-01",79.0,79.0,79.0,79.0,0.0],["2012-11-02",79.0,79.0,79.0,79.0,0.0],["2012-11-05",79.0,79.0,79.0,79.0,0.0],["2012-11-06",79.0,79.0,79.0,79.0,0.0],["2012-11-07",79.0,79.0,79.0,79.0,0.0],["2012-11-08",79.0,79.0,79.0,79.0,0.0],["2012-11-09",79.0,79.0,79.0,79.0,0.0],["2012-11-12",79.0,79.0,79.0,79.0,0.0],["2012-11-13",79.0,79.0,79.0,79.0,0.0],["2012-11-14",79.0,79.0,79.0,79.0,0.0],["2012-11-15",79.0,79.0,79.0,79.0,0.0],["2012-11-16",79.0,79.0,79.0,79.0,0.0],["2012-11-19",79.0,79.0,79.0,79.0,0.0],["2012-11-20",79.0,79.0,79.0,79.0,0.0],["2012-11-21",79.0,79.0,79.0,79.0,0.0],["2012-11-23",79.0,79.0,79.0,79.0,0.0],["2012-11-26",79.0,79.0,79.0,79.0,0.0],["2012-11-27",93.0,93.0,93.0,93.0,50.0],["2012-11-28",93.0,93.0,93.0,93.0,0.0],["2012-11-29",93.0,93.0,93.0,93.0,0.0],["2012-11-30",93.0,93.0,93.0,93.0,0.0],["2012-12-03",93.0,93.0,93.0,93.0,0.0],["2012-12-04",93.0,93.0,93.0,93.0,0.0],["2012-12-05",93.0,93.0,93.0,93.0,0.0],["2012-12-06",93.0,93.0,93.0,93.0,0.0],["2012-12-07",93.0,93.0,93.0,93.0,0.0],["2012-12-10",93.0,93.0,93.0,93.0,0.0],["2012-12-11",93.0,93.0,93.0,93.0,0.0],["2012-12-12",93.0,93.0,93.0,93.0,0.0],["2012-12-13",93.0,93.0,93.0,93.0,0.0],["2012-12-14",93.0,93.0,93.0,93.0,0.0],["2012-12-17",93.0,93.0,93.0,93.0,0.0],["2012-12-18",93.0,93.0,93.0,93.0,0.0],["2012-12-19",93.0,93.0,93.0,93.0,0.0],["2012-12-20",93.0,93.0,93.0,93.0,0.0],["2012-12-21",94.0,94.0,94.0,94.0,50.0],["2012-12-24",94.0,94.0,94.0,94.0,0.0],["2012-12-26",94.0,94.0,94.0,94.0,0.0],["2012-12-27",94.0,94.0,94.0,94.0,0.0],["2012-12-28",94.0,94.0,94.0,94.0,0.0],["2012-12-31",94.0,94.0,94.0,94.0,0.0],["2013-01-02",94.0,94.0,94.0,94.0,0.0],["2013-01-03",103.4,103.4,103.4,103.4,50.0],["2013-01-04",103.2,103.2,103.2,103.2,50.0],["2013-01-07",103.2,103.2,103.2,103.2,0.0],["2013-01-08",103.2,103.2,103.2,103.2,0.0],["2013-01-09",103.2,103.2,103.2,103.2,0.0],["2013-01-10",103.2,103.2,103.2,103.2,0.0],["2013-01-11",103.2,103.2,103.2,103.2,0.0],["2013-01-14",103.2,103.2,103.2,103.2,0.0],["2013-01-15",103.2,103.2,103.2,103.2,0.0],["2013-01-16",103.2,103.2,103.2,103.2,10.0],["2013-01-17",103.2,103.2,103.2,103.2,0.0],["2013-01-18",103.2,103.2,103.2,103.2,0.0],["2013-01-22",103.2,103.2,103.2,103.2,0.0],["2013-01-23",103.2,103.2,103.2,103.2,0.0],["2013-01-24",103.2,103.2,103.2,103.2,0.0],["2013-01-25",103.2,103.2,103.2,103.2,0.0],["2013-01-28",103.2,103.2,103.2,103.2,0.0],["2013-01-29",103.2,103.2,103.2,103.2,0.0],["2013-01-30",103.2,103.2,103.2,103.2,0.0],["2013-01-31",103.2,103.2,103.2,103.2,0.0],["2013-02-01",103.2,103.2,103.2,103.2,0.0],["2013-02-04",103.2,103.2,103.2,103.2,0.0],["2013-02-05",103.2,103.2,103.2,103.2,0.0],["2013-02-06",103.2,103.2,103.2,103.2,0.0],["2013-02-07",103.2,103.2,103.2,103.2,0.0],["2013-02-08",103.2,103.2,103.2,103.2,0.0],["2013-02-11",103.2,103.2,103.2,103.2,0.0],["2013-02-12",103.2,103.2,103.2,103.2,0.0],["2013-02-13",103.2,103.2,103.2,103.2,0.0],["2013-02-14",103.2,103.2,103.2,103.2,0.0],["2013-02-15",103.2,103.2,103.2,103.2,0.0],["2013-02-19",103.0,103.0,103.0,103.0,15.0],["2013-02-20",103.0,103.0,103.0,103.0,0.0],["2013-02-21",101.0,101.0,101.0,101.0,100.0],["2013-02-22",101.0,101.0,101.0,101.0,0.0],["2013-02-25",100.0,100.0,100.0,100.0,100.0],["2013-02-26",100.0,100.0,100.0,100.0,0.0],["2013-02-27",100.0,100.0,100.0,100.0,0.0],["2013-02-28",100.0,100.0,100.0,100.0,0.0],["2013-03-01",100.0,100.0,100.0,100.0,0.0],["2013-03-04",101.0,101.0,101.0,101.0,120.0],["2013-03-05",101.0,101.0,101.0,101.0,0.0],["2013-03-06",101.0,101.0,101.0,101.0,0.0],["2013-03-07",101.0,101.0,101.0,101.0,0.0],["2013-03-08",101.0,101.0,101.0,101.0,0.0],["2013-03-11",101.0,101.0,101.0,101.0,0.0],["2013-03-12",101.0,101.0,101.0,101.0,0.0],["2013-03-13",101.0,101.0,101.0,101.0,0.0],["2013-03-14",101.0,101.0,101.0,101.0,0.0],["2013-03-15",101.0,101.0,101.0,101.0,0.0],["2013-03-18",101.0,101.0,101.0,101.0,0.0],["2013-03-19",101.0,101.0,101.0,101.0,0.0],["2013-03-20",101.0,101.0,101.0,101.0,0.0],["2013-03-21",101.0,101.0,101.0,101.0,0.0],["2013-03-22",101.0,101.0,101.0,101.0,0.0],["2013-03-25",101.0,101.0,101.0,101.0,0.0],["2013-03-26",101.0,101.0,101.0,101.0,0.0],["2013-03-27",101.0,101.0,101.0,101.0,0.0],["2013-03-28",101.0,101.0,101.0,101.0,0.0],["2013-04-01",101.0,101.0,101.0,101.0,0.0],["2013-04-02",101.0,101.0,101.0,101.0,0.0],["2013-04-03",101.0,101.0,101.0,101.0,0.0],["2013-04-04",101.0,101.0,101.0,101.0,0.0],["2013-04-05",101.0,101.0,101.0,101.0,0.0],["2013-04-08",101.0,101.0,101.0,101.0,0.0],["2013-04-09",101.0,101.0,101.0,101.0,0.0],["2013-04-10",101.0,101.0,101.0,101.0,0.0],["2013-04-11",101.0,101.0,101.0,101.0,0.0],["2013-04-12",101.0,101.0,101.0,101.0,0.0],["2013-04-15",101.0,101.0,101.0,101.0,0.0],["2013-04-16",101.0,101.0,101.0,101.0,0.0],["2013-04-17",101.0,101.0,101.0,101.0,0.0],["2013-04-18",101.0,101.0,101.0,101.0,0.0],["2013-04-19",101.0,101.0,101.0,101.0,0.0],["2013-04-22",101.0,101.0,101.0,101.0,0.0],["2013-04-23",101.0,101.0,101.0,101.0,0.0],["2013-04-24",101.0,101.0,101.0,101.0,0.0],["2013-04-25",101.0,101.0,101.0,101.0,0.0],["2013-04-26",101.0,101.0,101.0,101.0,0.0],["2013-04-29",101.0,101.0,101.0,101.0,0.0],["2013-04-30",101.0,101.0,101.0,101.0,0.0],["2013-05-01",101.0,101.0,101.0,101.0,0.0],["2013-05-02",101.0,101.0,101.0,101.0,0.0],["2013-05-03",101.0,101.0,101.0,101.0,0.0],["2013-05-06",101.0,101.0,101.0,101.0,0.0],["2013-05-07",101.0,101.0,101.0,101.0,0.0],["2013-05-08",101.0,101.0,101.0,101.0,0.0],["2013-05-09",100.0,100.0,100.0,100.0,15.0],["2013-05-10",100.0,100.0,100.0,100.0,0.0],["2013-05-13",100.0,100.0,100.0,100.0,0.0],["2013-05-14",100.0,100.0,100.0,100.0,0.0],["2013-05-15",100.0,100.0,100.0,100.0,0.0],["2013-05-16",100.0,100.0,100.0,100.0,0.0],["2013-05-17",100.0,100.0,100.0,100.0,0.0],["2013-05-20",100.0,100.0,100.0,100.0,0.0],["2013-05-21",100.0,100.0,100.0,100.0,0.0],["2013-05-22",109.4,109.4,108.8,108.8,85.0],["2013-05-23",108.8,108.8,108.8,108.8,0.0],["2013-05-24",108.8,108.8,108.8,108.8,0.0],["2013-05-28",112.0,112.0,112.0,112.0,5.0],["2013-05-29",112.0,112.0,112.0,112.0,0.0],["2013-05-30",112.0,112.0,112.0,112.0,0.0],["2013-05-31",112.0,112.0,112.0,112.0,0.0],["2013-06-03",112.0,112.0,112.0,112.0,0.0],["2013-06-04",112.0,112.0,112.0,112.0,0.0],["2013-06-05",112.0,112.0,112.0,112.0,0.0],["2013-06-06",112.0,112.0,112.0,112.0,0.0],["2013-06-07",112.0,112.0,112.0,112.0,0.0],["2013-06-10",127.0,127.0,127.0,127.0,50.0],["2013-06-11",128.0,128.0,128.0,128.0,70.0],["2013-06-12",128.0,128.0,128.0,128.0,0.0],["2013-06-13",128.0,128.0,128.0,128.0,0.0],["2013-06-14",128.0,128.0,128.0,128.0,0.0],["2013-06-17",128.0,128.0,128.0,128.0,0.0],["2013-06-18",128.0,128.0,128.0,128.0,0.0],["2013-06-19",128.0,128.0,128.0,128.0,0.0],["2013-06-20",128.0,128.0,128.0,128.0,0.0],["2013-06-21",128.0,128.0,128.0,128.0,0.0],["2013-06-24",128.0,128.0,128.0,128.0,0.0],["2013-06-25",128.0,128.0,128.0,128.0,0.0],["2013-06-26",128.0,128.0,128.0,128.0,0.0],["2013-06-27",128.0,128.0,128.0,128.0,0.0],["2013-06-28",128.0,128.0,128.0,128.0,0.0],["2013-07-01",124.0,124.0,124.0,124.0,460.0],["2013-07-02",124.0,124.0,124.0,124.0,0.0],["2013-07-03",124.0,124.0,124.0,124.0,0.0],["2013-07-05",124.0,124.0,124.0,124.0,0.0],["2013-07-08",124.0,124.0,124.0,124.0,0.0],["2013-07-09",124.0,124.0,124.0,124.0,0.0],["2013-07-10",124.0,124.0,124.0,124.0,0.0],["2013-07-11",124.0,124.0,124.0,124.0,0.0],["2013-07-12",124.0,124.0,124.0,124.0,0.0],["2013-07-15",124.0,124.0,124.0,124.0,0.0],["2013-07-16",124.0,124.0,124.0,124.0,0.0],["2013-07-17",124.0,124.0,124.0,124.0,0.0],["2013-07-18",124.0,124.0,124.0,124.0,0.0],["2013-07-19",124.0,124.0,124.0,124.0,0.0],["2013-07-22",124.0,124.0,124.0,124.0,0.0],["2013-07-23",124.0,124.0,124.0,124.0,0.0],["2013-07-24",124.0,124.0,124.0,124.0,0.0],["2013-07-25",124.0,124.0,124.0,124.0,0.0],["2013-07-26",116.6,116.6,116.6,116.6,125.0],["2013-07-29",116.6,116.6,116.6,116.6,0.0],["2013-07-30",116.6,116.6,116.6,116.6,0.0],["2013-07-31",115.0,115.0,115.0,115.0,100.0],["2013-08-01",115.0,115.0,115.0,115.0,0.0],["2013-08-02",115.0,115.0,115.0,115.0,0.0],["2013-08-05",115.0,115.0,115.0,115.0,0.0],["2013-08-06",115.0,115.0,115.0,115.0,0.0],["2013-08-07",115.0,115.0,115.0,115.0,0.0],["2013-08-08",115.0,115.0,115.0,115.0,0.0],["2013-08-09",115.0,115.0,115.0,115.0,0.0],["2013-08-12",115.0,115.0,115.0,115.0,0.0],["2013-08-13",115.0,115.0,115.0,115.0,0.0],["2013-08-14",115.0,115.0,115.0,115.0,0.0],["2013-08-15",115.0,115.0,115.0,115.0,0.0],["2013-08-16",115.0,115.0,115.0,115.0,0.0],["2013-08-19",115.0,115.0,115.0,115.0,0.0],["2013-08-20",115.0,115.0,115.0,115.0,0.0],["2013-08-21",115.0,115.0,115.0,115.0,0.0],["2013-08-22",115.0,115.0,115.0,115.0,0.0],["2013-08-23",115.0,115.0,115.0,115.0,0.0],["2013-08-26",115.0,115.0,115.0,115.0,0.0],["2013-08-27",115.0,115.0,115.0,115.0,0.0],["2013-08-28",115.0,115.0,115.0,115.0,0.0],["2013-08-29",115.0,115.0,115.0,115.0,0.0],["2013-08-30",115.0,115.0,115.0,115.0,0.0],["2013-09-03",115.0,115.0,115.0,115.0,0.0],["2013-09-04",115.0,115.0,115.0,115.0,0.0],["2013-09-05",115.0,115.0,115.0,115.0,0.0],["2013-09-06",115.0,115.0,115.0,115.0,0.0],["2013-09-09",115.0,115.0,115.0,115.0,0.0],["2013-09-10",115.0,115.0,115.0,115.0,0.0],["2013-09-11",115.0,115.0,115.0,115.0,0.0],["2013-09-12",115.0,115.0,115.0,115.0,0.0],["2013-09-13",115.0,115.0,115.0,115.0,0.0],["2013-09-16",115.0,115.0,115.0,115.0,0.0],["2013-09-17",115.0,115.0,115.0,115.0,0.0],["2013-09-18",115.0,115.0,115.0,115.0,0.0],["2013-09-19",115.0,115.0,115.0,115.0,0.0],["2013-09-20",115.0,115.0,115.0,115.0,0.0],["2013-09-23",115.0,115.0,115.0,115.0,0.0],["2013-09-24",115.0,115.0,115.0,115.0,0.0],["2013-09-25",115.0,115.0,115.0,115.0,0.0],["2013-09-26",115.0,115.0,115.0,115.0,0.0],["2013-09-27",115.0,115.0,115.0,115.0,0.0],["2013-09-30",152.0,152.0,152.0,152.0,5.0],["2013-10-01",152.0,152.0,152.0,152.0,0.0],["2013-10-02",152.0,152.0,152.0,152.0,0.0],["2013-10-03",152.0,152.0,152.0,152.0,0.0],["2013-10-04",152.0,152.0,152.0,152.0,0.0],["2013-10-07",152.0,152.0,152.0,152.0,0.0],["2013-10-08",152.0,152.0,152.0,152.0,0.0],["2013-10-09",152.0,152.0,152.0,152.0,0.0],["2013-10-10",162.2,162.2,162.2,162.2,270.0],["2013-10-11",162.2,162.2,162.2,162.2,0.0],["2013-10-14",164.4,168.8,164.4,168.8,30.0],["2013-10-15",168.8,168.8,168.8,168.8,0.0],["2013-10-16",168.8,168.8,168.8,168.8,0.0],["2013-10-17",181.0,181.0,181.0,181.0,150.0],["2013-10-18",181.0,181.0,181.0,181.0,0.0],["2013-10-21",165.2,166.0,165.2,166.0,285.0],["2013-10-22",173.4,178.0,173.2,178.0,110.0],["2013-10-23",178.0,178.0,178.0,178.0,0.0],["2013-10-24",175.8,175.8,175.8,175.8,10.0],["2013-10-25",175.8,175.8,175.8,175.8,0.0],["2013-10-28",172.0,172.0,172.0,172.0,10.0],["2013-10-29",172.0,172.0,172.0,172.0,0.0],["2013-10-30",167.4,167.4,167.4,167.4,25.0],["2013-10-31",163.0,163.0,163.0,163.0,25.0],["2013-11-01",163.0,163.0,163.0,163.0,0.0],["2013-11-04",168.6,168.6,168.6,168.6,375.0],["2013-11-05",168.0,168.4,168.0,168.4,135.0],["2013-11-06",175.4,180.0,175.4,180.0,240.0],["2013-11-07",180.0,180.0,180.0,180.0,0.0],["2013-11-08",180.0,180.0,180.0,180.0,0.0],["2013-11-11",180.0,180.0,180.0,180.0,0.0],["2013-11-12",174.6,174.6,174.6,174.6,375.0],["2013-11-13",174.6,174.6,174.6,174.6,0.0],["2013-11-14",174.6,174.6,174.6,174.6,0.0],["2013-11-15",174.6,174.6,174.6,174.6,0.0],["2013-11-18",174.6,174.6,174.6,174.6,0.0],["2013-11-19",169.8,169.8,169.8,169.8,750.0],["2013-11-20",166.2,166.2,166.2,166.2,750.0],["2013-11-21",155.0,177.5,154.8,172.3,134710.0],["2013-11-22",172.6,185.0,166.5,167.4,11950.0],["2013-11-25",172.9,175.8,170.2,170.2,14230.0],["2013-11-26",170.0,170.0,166.5,167.6,2010.0],["2013-11-27",172.0,175.9,171.1,173.4,7780.0],["2013-11-29",172.9,172.9,169.1,170.3,3440.0],["2013-12-02",172.1,174.4,171.0,172.7,2880.0],["2013-12-03",174.4,178.0,173.0,174.9,2240.0],["2013-12-04",175.0,177.3,174.5,176.1,890.0],["2013-12-05",178.0,187.0,177.1,186.4,2490.0],["2013-12-06",184.5,184.5,180.0,182.4,2200.0],["2013-12-09",185.4,195.0,184.1,189.9,6220.0],["2013-12-10",191.0,192.0,188.0,191.0,4010.0],["2013-12-11",191.8,197.2,188.5,196.3,2640.0],["2013-12-12",193.5,203.9,191.2,199.9,7640.0],["2013-12-13",203.0,203.0,196.5,197.5,3550.0],["2013-12-16",193.6,194.5,186.8,187.5,5220.0],["2013-12-17",190.3,192.5,188.2,189.9,3290.0],["2013-12-18",190.8,192.4,186.6,188.0,1120.0],["2013-12-19",187.0,190.0,187.0,188.1,860.0],["2013-12-20",188.9,189.5,187.2,187.2,1290.0],["2013-12-23",190.0,191.9,189.5,189.5,640.0],["2013-12-24",190.0,191.6,188.8,188.8,250.0],["2013-12-26",191.7,196.5,191.0,196.2,1060.0],["2013-12-27",195.1,196.0,192.4,194.8,720.0],["2013-12-30",194.5,195.0,190.1,193.2,620.0],["2013-12-31",195.5,197.0,195.5,196.5,1560.0],["2014-01-02",196.9,196.9,190.4,192.3,920.0],["2014-01-03",193.1,193.1,191.0,192.4,400.0],["2014-01-06",194.9,201.7,193.5,196.0,830.0],["2014-01-07",197.2,198.5,196.5,198.1,1170.0],["2014-01-08",198.5,198.9,192.5,194.9,1720.0],["2014-01-09",195.0,196.5,193.8,193.8,630.0],["2014-01-10",193.9,195.5,193.9,195.2,1080.0],["2014-01-13",193.2,195.5,193.2,194.5,750.0],["2014-01-14",194.8,197.5,192.7,195.0,2100.0],["2014-01-15",195.0,196.6,194.0,194.8,700.0],["2014-01-16",193.0,194.0,192.5,193.8,380.0],["2014-01-17",193.1,194.3,192.6,192.7,590.0],["2014-01-21",191.3,192.6,187.6,188.0,950.0],["2014-01-22",188.0,188.0,185.5,186.0,820.0],["2014-01-23",186.0,186.0,180.1,182.4,1630.0],["2014-01-24",181.5,184.0,176.3,181.9,2680.0],["2014-01-27",178.5,179.0,172.6,174.1,1880.0],["2014-01-28",176.7,180.0,176.0,179.3,1230.0],["2014-01-29",177.0,179.3,175.0,175.5,1160.0],["2014-01-30",176.9,178.9,172.5,175.0,1240.0],["2014-01-31",174.0,176.6,172.5,175.3,1480.0],["2014-02-03",176.5,182.9,176.2,177.4,2110.0],["2014-02-04",178.8,179.9,178.4,178.9,300.0],["2014-02-05",177.9,178.2,176.1,177.8,580.0],["2014-02-06",177.3,177.5,175.4,175.8,940.0],["2014-02-07",177.0,179.0,176.4,178.7,270.0],["2014-02-10",182.5,182.8,180.1,182.2,2080.0],["2014-02-11",185.3,187.3,182.9,187.2,750.0],["2014-02-12",190.2,192.0,190.2,192.0,530.0],["2014-02-13",191.2,191.2,189.5,190.5,520.0],["2014-02-14",190.9,191.6,190.8,190.8,460.0],["2014-02-18",192.9,192.9,191.2,192.7,1700.0],["2014-02-19",188.9,189.0,184.0,185.9,1760.0],["2014-02-20",184.8,184.8,180.6,182.1,450.0],["2014-02-21",185.2,185.4,183.4,183.4,320.0],["2014-02-24",185.2,186.0,185.1,185.1,200.0],["2014-02-25",187.0,188.9,187.0,188.8,550.0],["2014-02-26",188.5,188.5,186.0,187.3,500.0],["2014-02-27",187.0,190.9,187.0,189.6,1350.0],["2014-02-28",190.2,192.0,188.8,189.4,590.0],["2014-03-03",190.6,190.6,187.5,188.6,920.0],["2014-03-04",193.0,193.9,192.5,193.9,700.0],["2014-03-05",195.0,195.5,194.8,195.5,320.0],["2014-03-06",200.0,200.0,197.9,197.9,300.0],["2014-03-07",197.9,198.5,197.1,197.1,220.0],["2014-03-10",196.0,196.4,193.6,195.0,300.0],["2014-03-11",195.0,200.0,192.8,199.1,1090.0],["2014-03-12",195.6,196.1,195.0,196.1,490.0],["2014-03-13",195.4,195.9,193.8,195.5,690.0],["2014-03-14",195.8,198.0,195.8,198.0,160.0],["2014-03-17",196.0,196.2,195.5,196.2,130.0],["2014-03-18",197.3,199.0,195.9,198.0,420.0],["2014-03-19",191.8,194.5,191.1,191.1,1050.0],["2014-03-20",196.1,196.4,195.0,195.6,5450.0],["2014-03-21",196.2,196.2,193.1,193.2,1380.0],["2014-03-24",197.0,197.1,194.2,195.4,1670.0],["2014-03-25",197.5,199.4,195.7,196.4,2300.0],["2014-03-26",196.0,196.0,193.0,193.0,200.0],["2014-03-27",192.2,193.5,191.7,193.5,390.0],["2014-03-28",192.9,195.0,192.5,192.5,240.0],["2014-03-31",192.3,192.3,189.3,190.5,820.0],["2014-04-01",189.9,194.0,189.2,190.5,1220.0],["2014-04-02",193.9,193.9,191.3,192.1,550.0],["2014-04-03",194.0,195.5,192.5,192.5,1800.0],["2014-04-04",193.6,194.3,190.1,190.1,450.0],["2014-04-07",191.0,191.8,187.5,189.0,1970.0],["2014-04-08",189.2,190.0,188.8,189.9,280.0],["2014-04-09",190.0,193.9,189.5,192.5,1930.0],["2014-04-10",191.6,192.1,176.0,182.0,5000.0],["2014-04-11",182.2,183.9,178.8,180.0,3770.0],["2014-04-14",181.5,181.5,177.9,180.0,2010.0],["2014-04-15",181.3,182.4,175.4,177.1,1890.0],["2014-04-16",176.2,177.0,175.5,176.0,1550.0],["2014-04-17",170.0,170.0,164.0,167.7,3170.0],["2014-04-21",166.4,168.0,166.0,168.0,1300.0],["2014-04-22",175.3,176.5,174.6,175.1,2110.0],["2014-04-23",178.1,178.5,176.8,177.0,3610.0],["2014-04-24",180.1,180.4,176.5,177.1,2620.0],["2014-04-25",176.5,176.9,175.2,176.0,160.0],["2014-04-28",176.3,176.3,172.8,175.3,1440.0],["2014-04-29",176.0,176.8,175.1,176.1,660.0],["2014-04-30",177.0,177.2,174.2,174.5,2040.0],["2014-05-01",174.1,174.5,172.5,172.5,1540.0],["2014-05-02",172.7,173.9,171.4,173.8,420.0],["2014-05-05",173.0,173.0,170.8,170.8,1320.0],["2014-05-06",170.8,170.9,170.1,170.4,130.0],["2014-05-07",170.6,170.6,168.0,168.9,560.0],["2014-05-08",168.9,169.0,165.5,166.2,440.0],["2014-05-09",167.3,167.8,166.5,167.8,280.0],["2014-05-12",171.6,171.9,169.3,170.5,2280.0],["2014-05-13",173.1,173.5,171.9,172.3,2170.0],["2014-05-14",173.3,174.8,172.6,172.6,1980.0],["2014-05-15",170.0,170.0,163.5,165.5,1090.0],["2014-05-16",165.8,166.8,164.0,166.0,680.0],["2014-05-19",165.2,165.9,165.0,165.5,280.0],["2014-05-20",165.5,166.2,161.5,162.8,790.0],["2014-05-21",165.4,165.4,164.5,164.9,460.0],["2014-05-22",165.0,165.9,165.0,165.9,240.0],["2014-05-23",166.0,166.0,165.3,165.3,30.0],["2014-05-27",168.1,168.8,166.4,168.7,460.0],["2014-05-28",170.0,173.0,169.0,173.0,2740.0],["2014-05-29",172.5,172.5,171.1,171.1,1710.0],["2014-05-30",171.8,172.9,170.5,170.8,3400.0],["2014-06-02",169.0,169.6,167.9,169.5,840.0],["2014-06-03",168.3,168.3,168.3,168.3,10.0],["2014-06-04",168.7,168.8,167.0,168.0,440.0],["2014-06-05",166.0,167.0,165.6,166.8,440.0],["2014-06-06",167.4,168.3,167.4,168.0,110.0],["2014-06-09",167.4,167.9,167.4,167.9,70.0],["2014-06-10",166.7,167.8,166.7,167.0,530.0],["2014-06-11",166.5,166.8,165.0,165.6,870.0],["2014-06-12",164.9,167.5,164.4,167.5,210.0],["2014-06-13",166.2,167.0,166.1,166.3,80.0],["2014-06-16",167.5,168.2,167.3,167.9,260.0],["2014-06-17",167.7,167.7,166.4,166.9,140.0],["2014-06-18",166.8,167.7,165.7,166.0,250.0],["2014-06-19",167.1,167.2,165.2,166.0,770.0],["2014-06-20",166.3,166.4,165.5,165.5,90.0],["2014-06-23",164.6,164.7,161.1,163.7,1010.0],["2014-06-24",163.0,163.6,162.9,163.6,2200.0],["2014-06-25",161.2,163.9,160.6,163.5,1280.0],["2014-06-26",162.9,163.7,162.6,163.6,1100.0],["2014-06-27",163.5,164.2,163.5,164.0,1100.0],["2014-06-30",163.0,163.9,163.0,163.8,1330.0],["2014-07-01",161.9,162.1,160.1,161.6,1280.0],["2014-07-02",160.0,160.9,160.0,160.9,210.0],["2014-07-03",160.0,160.0,157.8,158.9,1680.0],["2014-07-07",152.9,154.5,150.5,150.9,1030.0],["2014-07-08",148.0,148.4,146.1,147.5,470.0],["2014-07-09",149.5,149.9,149.4,149.9,330.0],["2014-07-10",147.6,149.9,147.6,149.9,170.0],["2014-07-11",149.5,155.0,149.5,150.9,500.0],["2014-07-14",152.6,153.0,152.2,152.9,320.0],["2014-07-15",154.0,155.0,154.0,154.0,320.0],["2014-07-16",153.1,153.8,153.0,153.8,200.0],["2014-07-17",153.5,153.6,153.0,153.0,150.0],["2014-07-18",153.0,153.0,153.0,153.0,30.0],["2014-07-21",150.4,151.0,149.8,150.2,160.0],["2014-07-22",152.8,153.0,151.8,151.9,570.0],["2014-07-23",149.5,149.5,147.9,149.3,410.0],["2014-07-24",148.9,149.4,147.5,148.6,460.0],["2014-07-25",147.8,149.3,147.6,148.1,410.0],["2014-07-28",145.5,145.5,142.5,142.5,270.0],["2014-07-29",140.3,140.6,140.0,140.3,420.0],["2014-07-30",138.3,139.1,134.9,137.9,63690.0],["2014-07-31",134.2,134.7,132.6,134.0,400.0],["2014-08-01",131.1,132.5,128.3,132.5,680.0],["2014-08-04",131.9,132.3,131.0,131.1,1550.0],["2014-08-05",131.1,131.1,125.9,130.0,400.0],["2014-08-06",130.4,131.0,130.0,131.0,140.0],["2014-08-07",130.3,130.3,126.9,127.0,850.0],["2014-08-08",128.8,129.1,126.7,129.0,160.0],["2014-08-11",130.4,130.6,128.1,128.1,820.0],["2014-08-12",129.2,129.9,128.0,129.3,290.0],["2014-08-13",129.9,130.8,128.9,130.5,2640.0],["2014-08-14",130.7,131.9,130.7,130.9,470.0],["2014-08-15",130.3,131.4,130.3,131.0,40.0],["2014-08-18",131.0,131.3,129.0,130.5,650.0],["2014-08-19",132.8,133.3,130.1,130.1,290.0],["2014-08-20",124.5,130.0,123.9,130.0,2700.0],["2014-08-21",132.5,139.5,132.5,139.5,470.0],["2014-08-22",139.4,141.4,139.4,140.2,1110.0],["2014-08-25",131.9,133.7,130.1,130.5,2780.0],["2014-08-26",131.2,131.5,131.0,131.0,240.0],["2014-08-27",131.2,132.3,131.2,132.3,250.0],["2014-08-28",130.4,131.0,130.0,130.0,110.0],["2014-08-29",131.0,131.5,131.0,131.1,240.0],["2014-09-02",125.1,130.5,124.5,130.0,6330.0],["2014-09-03",126.4,128.0,126.0,126.0,1550.0],["2014-09-04",127.3,131.7,126.6,131.7,710.0],["2014-09-05",127.8,129.8,127.5,127.5,630.0],["2014-09-08",126.4,126.8,124.4,124.5,1180.0],["2014-09-09",134.0,134.8,132.2,134.8,1870.0],["2014-09-10",130.9,131.5,130.0,130.3,1190.0],["2014-09-11",129.0,129.3,126.5,128.5,710.0],["2014-09-12",130.0,130.0,127.9,128.6,170.0],["2014-09-15",131.8,132.5,130.3,130.6,280.0],["2014-09-16",131.0,134.5,130.8,133.0,540.0],["2014-09-17",136.4,138.0,135.5,136.9,1100.0],["2014-09-18",139.5,140.0,139.0,139.0,390.0],["2014-09-19",138.7,139.1,138.2,139.1,90.0],["2014-09-22",136.8,137.0,133.6,136.3,560.0],["2014-09-23",134.8,134.8,133.0,133.0,100.0],["2014-09-24",133.0,133.0,133.0,133.0,0.0],["2014-09-25",133.1,133.1,132.2,132.3,110.0],["2014-09-26",130.5,131.9,130.5,131.9,100.0],["2014-09-29",132.6,132.7,132.6,132.7,50.0],["2014-09-30",129.3,131.6,128.3,131.6,1200.0],["2014-10-01",129.4,129.9,128.4,128.4,740.0],["2014-10-02",131.5,132.0,130.0,130.6,110.0],["2014-10-03",130.6,130.9,130.6,130.9,20.0],["2014-10-06",132.1,132.1,130.5,130.7,480.0],["2014-10-07",129.5,129.7,128.4,129.7,510.0],["2014-10-08",129.9,129.9,129.9,129.9,50.0],["2014-10-09",130.0,130.0,129.8,129.8,60.0],["2014-10-10",129.0,129.3,127.4,127.4,710.0],["2014-10-13",123.5,123.5,120.1,120.4,400.0],["2014-10-14",117.5,117.5,110.6,111.5,640.0],["2014-10-15",110.1,114.0,110.1,113.6,500.0],["2014-10-16",113.0,114.4,112.9,112.9,130.0],["2014-10-17",112.3,115.5,112.3,115.2,1260.0],["2014-10-20",114.6,115.2,114.0,114.9,730.0],["2014-10-21",114.3,119.7,114.3,117.7,1860.0],["2014-10-22",117.6,119.2,117.6,119.2,920.0],["2014-10-23",116.0,117.9,115.5,116.3,290.0],["2014-10-24",117.0,117.3,116.9,116.9,130.0],["2014-10-27",113.6,113.6,111.6,112.6,470.0],["2014-10-28",112.6,113.0,112.6,113.0,60.0],["2014-10-29",112.8,114.2,111.8,111.8,250.0],["2014-10-30",110.5,112.8,108.6,109.2,600.0],["2014-10-31",115.9,115.9,112.6,114.3,390.0],["2014-11-03",112.3,112.4,110.2,111.5,390.0],["2014-11-04",112.6,113.2,111.1,111.1,260.0],["2014-11-05",111.2,113.1,107.6,107.6,2540.0],["2014-11-06",111.1,111.4,105.1,105.1,1570.0],["2014-11-07",105.5,105.9,104.5,105.0,2280.0],["2014-11-10",104.1,107.0,102.6,103.6,2210.0],["2014-11-11",102.6,104.0,101.5,102.4,2180.0],["2014-11-12",101.1,102.0,98.2,100.0,3000.0],["2014-11-13",101.9,101.9,98.5,100.7,3170.0],["2014-11-14",101.8,104.0,99.5,99.6,2100.0],["2014-11-17",98.2,98.2,96.0,97.4,1060.0],["2014-11-18",96.5,96.5,95.8,95.8,480.0],["2014-11-19",95.8,96.0,95.0,95.0,330.0],["2014-11-20",95.1,98.0,91.9,94.9,1230.0],["2014-11-21",94.9,95.6,92.0,92.6,1100.0],["2014-11-24",90.3,90.9,89.0,89.7,830.0],["2014-11-25",88.8,88.8,87.4,87.4,600.0],["2014-11-26",87.4,90.5,87.4,89.0,1840.0],["2014-11-28",91.1,93.4,91.1,92.0,400.0],["2014-12-01",92.1,92.1,90.1,90.1,450.0],["2014-12-02",90.0,90.3,89.1,89.1,610.0],["2014-12-03",90.6,94.7,90.0,93.8,990.0],["2014-12-04",97.0,99.2,96.5,99.2,890.0],["2014-12-05",98.0,100.7,98.0,99.4,140.0],["2014-12-08",104.6,106.2,104.3,104.7,480.0],["2014-12-09",102.0,105.1,101.2,105.1,520.0],["2014-12-10",102.6,103.8,100.0,102.2,1190.0],["2014-12-11",99.2,101.1,99.0,101.0,160.0],["2014-12-12",99.5,102.4,99.5,102.4,140.0],["2014-12-15",102.8,104.1,102.8,103.5,370.0],["2014-12-16",100.0,101.4,99.6,101.4,480.0],["2014-12-17",97.8,97.8,96.0,97.2,290.0],["2014-12-18",98.2,99.3,98.2,98.4,220.0],["2014-12-19",98.0,100.0,98.0,100.0,170.0],["2014-12-22",98.8,100.4,98.2,99.5,680.0],["2014-12-23",98.8,99.7,97.5,98.0,550.0],["2014-12-24",94.0,94.7,93.1,93.1,240.0],["2014-12-26",91.1,92.7,90.0,92.3,990.0],["2014-12-29",90.1,91.2,88.0,88.7,960.0],["2014-12-30",88.5,91.9,85.4,91.8,940.0],["2014-12-31",91.8,93.3,91.8,92.1,600.0],["2015-01-02",92.9,93.0,92.0,92.2,620.0],["2015-01-05",92.2,93.9,90.0,93.9,50.0],["2015-01-06",89.9,90.8,88.5,88.5,380.0],["2015-01-07",90.2,92.4,90.2,91.5,250.0],["2015-01-08",96.5,97.7,96.2,97.4,680.0],["2015-01-09",95.5,97.1,93.7,97.0,200.0],["2015-01-12",99.3,99.3,98.0,99.0,340.0],["2015-01-13",99.9,99.9,95.8,98.0,180.0],["2015-01-14",96.5,97.1,95.0,97.1,280.0],["2015-01-15",93.3,94.3,90.7,92.0,420.0],["2015-01-16",91.0,92.1,90.0,90.7,2200.0],["2015-01-20",87.6,89.0,86.4,87.9,860.0],["2015-01-21",86.6,86.6,82.4,85.5,380.0],["2015-01-22",83.6,83.6,81.0,82.0,460.0],["2015-01-23",80.7,83.4,80.7,83.3,260.0],["2015-01-26",82.9,83.9,81.0,82.8,1540.0],["2015-01-27",84.8,85.1,84.1,85.1,440.0],["2015-01-28",85.0,85.1,82.7,82.8,320.0],["2015-01-29",83.0,84.0,82.2,84.0,590.0],["2015-01-30",84.0,84.0,84.0,84.0,0.0],["2015-02-02",84.2,84.2,83.4,83.4,20.0],["2015-02-03",85.4,86.1,84.7,84.7,180.0],["2015-02-04",90.6,93.8,90.1,93.4,2850.0],["2015-02-05",90.9,91.4,89.2,90.5,400.0],["2015-02-06",90.6,92.1,90.6,92.0,150.0],["2015-02-09",93.4,94.8,93.4,93.8,720.0],["2015-02-10",95.8,98.1,95.8,98.1,270.0],["2015-02-11",96.8,102.9,95.3,100.8,2150.0],["2015-02-12",100.0,100.1,99.7,99.7,590.0],["2015-02-13",101.5,102.8,101.4,102.0,790.0],["2015-02-17",99.9,99.9,98.2,98.2,400.0],["2015-02-18",97.9,98.0,97.1,97.1,330.0],["2015-02-19",98.5,100.0,98.5,100.0,190.0],["2015-02-20",101.5,101.5,101.1,101.2,260.0],["2015-02-23",102.5,103.9,100.5,102.4,170.0],["2015-02-24",103.0,103.4,101.1,103.2,250.0],["2015-02-25",104.0,105.4,103.7,104.2,130.0],["2015-02-26",103.8,103.8,101.5,103.1,230.0],["2015-02-27",104.6,104.6,100.2,100.6,870.0],["2015-03-02",99.7,99.7,98.2,98.2,350.0],["2015-03-03",97.5,97.5,95.6,97.2,250.0],["2015-03-04",95.1,95.1,93.9,93.9,320.0],["2015-03-05",93.5,93.5,92.5,92.6,240.0],["2015-03-06",92.5,93.0,92.5,93.0,160.0],["2015-03-09",92.8,94.3,92.5,93.2,2020.0],["2015-03-10",92.6,92.6,87.3,90.8,660.0],["2015-03-11",90.7,90.8,88.0,88.5,550.0],["2015-03-12",90.1,90.8,90.1,90.6,510.0],["2015-03-13",89.3,89.3,89.3,89.3,100.0],["2015-03-16",90.0,90.0,88.2,88.2,340.0],["2015-03-17",88.2,88.2,88.2,88.2,0.0],["2015-03-18",91.0,93.4,91.0,93.4,380.0],["2015-03-19",94.9,95.6,94.9,95.3,50.0],["2015-03-20",96.0,96.0,95.6,95.7,220.0],["2015-03-23",92.2,93.1,92.2,92.2,180.0],["2015-03-24",93.1,93.9,92.0,92.0,240.0],["2015-03-25",92.2,94.1,92.2,93.1,230.0],["2015-03-26",91.6,91.6,91.2,91.3,320.0],["2015-03-27",91.3,91.3,91.3,91.3,0.0],["2015-03-30",89.3,90.0,89.3,90.0,30.0],["2015-03-31",88.7,88.7,86.4,88.2,110.0],["2015-04-01",89.7,90.0,87.3,87.3,210.0],["2015-04-02",91.6,91.6,90.8,91.0,100.0],["2015-04-06",92.0,93.6,91.5,93.6,100.0],["2015-04-07",94.1,96.4,94.0,94.2,360.0],["2015-04-08",93.2,94.1,93.1,94.1,370.0],["2015-04-09",93.7,94.8,93.0,93.0,90.0],["2015-04-10",93.8,94.9,93.7,94.4,840.0],["2015-04-13",95.5,95.5,93.4,93.5,460.0],["2015-04-14",94.9,98.8,94.3,97.0,1200.0],["2015-04-15",95.5,101.0,95.5,100.1,2600.0],["2015-04-16",99.7,102.4,99.7,101.7,1130.0],["2015-04-17",100.0,100.5,100.0,100.5,330.0],["2015-04-20",98.5,101.4,98.5,100.7,1830.0],["2015-04-21",99.5,101.5,99.4,101.5,1580.0],["2015-04-22",102.5,103.4,102.2,102.6,290.0],["2015-04-23",103.0,103.0,101.0,101.0,400.0],["2015-04-24",101.0,101.7,100.3,100.3,140.0],["2015-04-27",101.7,102.0,100.7,101.9,360.0],["2015-04-28",101.1,101.1,99.4,100.1,430.0],["2015-04-29",99.7,100.0,98.0,100.0,1250.0],["2015-04-30",99.9,101.4,99.9,100.0,630.0],["2015-05-01",100.0,100.0,100.0,100.0,0.0],["2015-05-04",99.6,100.0,99.6,100.0,1060.0],["2015-05-05",100.5,101.6,91.1,100.1,2950.0],["2015-05-06",99.7,100.0,97.6,99.0,1900.0],["2015-05-07",95.6,97.2,93.5,96.7,1970.0],["2015-05-08",98.1,100.8,98.1,100.0,990.0],["2015-05-11",97.6,100.1,97.5,100.0,2400.0],["2015-05-12",99.0,100.0,98.5,98.7,1700.0],["2015-05-13",99.6,100.1,99.0,100.0,1080.0],["2015-05-14",99.6,100.8,99.6,100.0,1420.0],["2015-05-15",101.5,102.0,100.1,101.5,370.0],["2015-05-18",101.4,101.8,100.2,100.2,670.0],["2015-05-19",99.2,99.2,96.4,96.4,560.0],["2015-05-20",96.1,96.5,95.0,95.0,200.0],["2015-05-21",96.5,96.5,94.9,94.9,290.0],["2015-05-22",96.3,98.9,96.0,98.2,560.0],["2015-05-26",97.0,97.0,95.0,96.3,860.0],["2015-05-27",96.1,96.6,95.0,96.6,460.0],["2015-05-28",95.0,96.7,95.0,96.5,660.0],["2015-05-29",98.0,98.0,97.1,97.7,140.0],["2015-06-01",100.1,100.6,99.0,99.0,1400.0],["2015-06-02",98.3,98.3,97.3,97.3,170.0],["2015-06-03",97.7,99.9,96.4,99.9,800.0],["2015-06-04",97.9,97.9,97.5,97.5,30.0],["2015-06-05",98.0,101.2,98.0,100.1,670.0],["2015-06-08",101.0,101.8,100.9,101.8,660.0],["2015-06-09",100.3,100.7,100.0,100.7,80.0],["2015-06-10",98.1,98.8,95.0,95.6,900.0],["2015-06-11",96.4,96.4,96.1,96.1,50.0],["2015-06-12",95.8,95.8,95.8,95.8,20.0],["2015-06-15",92.0,93.5,87.5,92.8,840.0],["2015-06-16",90.9,91.8,90.9,91.8,150.0],["2015-06-17",92.3,93.0,92.3,92.5,270.0],["2015-06-18",93.4,94.5,93.0,93.9,470.0],["2015-06-19",93.9,93.9,93.9,93.9,0.0],["2015-06-22",95.1,96.5,95.1,96.0,270.0],["2015-06-23",94.2,94.2,91.0,91.5,490.0],["2015-06-24",92.5,92.5,90.1,90.1,520.0],["2015-06-25",91.5,91.5,90.1,90.1,410.0],["2015-06-26",91.6,93.4,91.2,91.2,110.0],["2015-06-29",87.6,88.2,86.6,87.0,1440.0],["2015-06-30",87.4,88.4,87.0,88.4,340.0],["2015-07-01",88.9,88.9,87.8,88.0,410.0],["2015-07-02",87.9,88.4,87.9,88.1,140.0],["2015-07-06",87.0,87.0,86.1,86.1,100.0],["2015-07-07",86.1,95.2,82.3,87.9,2650.0],["2015-07-08",87.5,88.2,85.1,85.8,1000.0],["2015-07-09",86.2,87.7,86.2,86.7,450.0],["2015-07-10",87.3,88.0,87.3,87.5,200.0],["2015-07-13",88.5,88.6,87.5,87.5,240.0],["2015-07-14",87.5,88.5,87.5,88.5,280.0],["2015-07-15",87.1,87.3,87.1,87.3,40.0],["2015-07-16",87.3,91.9,87.2,89.1,480.0],["2015-07-17",89.1,89.1,89.1,89.1,0.0],["2015-07-20",88.7,88.7,87.9,87.9,140.0],["2015-07-21",88.9,89.7,88.0,88.2,440.0],["2015-07-22",88.4,88.4,88.2,88.2,20.0],["2015-07-23",88.5,88.8,88.2,88.5,90.0],["2015-07-24",87.8,87.8,87.5,87.5,210.0],["2015-07-27",86.6,87.3,85.6,86.0,340.0],["2015-07-28",86.9,86.9,86.0,86.7,400.0],["2015-07-29",89.6,90.4,89.1,89.1,470.0],["2015-07-30",89.7,89.9,88.5,88.5,140.0],["2015-07-31",88.4,88.6,88.4,88.6,150.0],["2015-08-03",88.2,88.6,87.9,88.2,150.0],["2015-08-04",88.5,88.5,86.5,88.0,140.0],["2015-08-05",87.2,87.5,87.2,87.5,150.0],["2015-08-06",87.6,87.6,86.5,86.7,460.0],["2015-08-07",86.0,86.0,85.5,85.9,140.0],["2015-08-10",87.4,89.1,87.4,89.1,130.0],["2015-08-11",89.0,89.2,88.5,88.7,160.0],["2015-08-12",89.9,90.5,89.9,90.5,230.0],["2015-08-13",89.4,89.9,87.2,88.9,180.0],["2015-08-14",88.9,88.9,88.9,88.9,0.0],["2015-08-17",93.5,94.6,91.1,92.9,1070.0],["2015-08-18",92.9,93.4,92.9,93.4,190.0],["2015-08-19",92.3,92.3,92.3,92.3,10.0],["2015-08-20",91.0,92.3,90.6,91.7,680.0],["2015-08-21",91.2,91.2,87.5,87.5,500.0],["2015-08-24",77.8,86.0,74.6,83.0,2930.0],["2015-08-25",84.6,88.0,84.6,85.0,810.0],["2015-08-26",86.2,86.3,86.2,86.3,170.0],["2015-08-27",85.0,86.0,82.3,83.7,370.0],["2015-08-28",83.4,85.0,83.4,85.0,210.0],["2015-08-31",84.8,85.2,84.8,85.2,20.0],["2015-09-01",83.4,83.5,83.4,83.5,80.0],["2015-09-02",83.5,87.5,83.5,84.9,860.0],["2015-09-03",83.4,88.7,80.0,85.9,3680.0],["2015-09-04",85.0,85.1,84.2,84.2,280.0],["2015-09-08",84.8,86.5,84.7,86.5,150.0],["2015-09-09",86.9,87.2,83.8,87.0,1820.0],["2015-09-10",87.6,87.6,87.5,87.6,160.0],["2015-09-11",87.6,87.6,87.6,87.6,0.0],["2015-09-14",87.0,87.1,87.0,87.0,70.0],["2015-09-15",87.1,87.4,87.0,87.4,30.0],["2015-09-16",87.2,87.2,87.1,87.1,40.0],["2015-09-17",86.6,88.5,85.0,86.8,2000.0],["2015-09-18",87.5,87.5,83.2,85.7,1140.0],["2015-09-21",85.0,86.5,84.5,85.9,680.0],["2015-09-22",85.0,86.0,85.0,86.0,20.0],["2015-09-23",86.0,86.0,86.0,86.0,0.0],["2015-09-24",85.0,85.0,84.0,84.1,270.0],["2015-09-25",84.1,85.5,84.0,85.5,70.0],["2015-09-28",85.6,85.6,81.5,81.7,600.0],["2015-09-29",84.0,84.0,83.5,83.5,130.0],["2015-09-30",84.5,84.9,82.5,82.5,680.0],["2015-10-01",83.9,83.9,82.6,82.6,720.0],["2015-10-02",81.7,81.7,81.7,81.7,10.0],["2015-10-05",84.0,88.5,84.0,85.5,1530.0],["2015-10-06",84.8,85.4,83.9,85.4,300.0],["2015-10-07",86.1,86.1,85.3,86.1,50.0],["2015-10-08",85.0,85.0,85.0,85.0,20.0],["2015-10-09",84.8,85.5,84.8,85.5,110.0],["2015-10-12",85.5,86.0,84.0,85.9,1270.0],["2015-10-13",84.2,84.2,82.9,83.7,230.0],["2015-10-14",83.1,83.2,83.1,83.2,80.0],["2015-10-15",82.3,83.5,81.1,83.5,360.0],["2015-10-16",80.6,83.5,80.6,83.5,230.0],["2015-10-19",82.4,83.3,82.0,83.1,440.0],["2015-10-20",83.8,84.0,83.7,84.0,80.0],["2015-10-21",84.0,84.0,84.0,84.0,0.0],["2015-10-22",83.2,83.2,81.7,81.7,240.0],["2015-10-23",82.3,82.3,82.3,82.3,30.0],["2015-10-26",80.2,80.2,80.1,80.1,80.0],["2015-10-27",80.0,80.0,77.0,77.0,170.0],["2015-10-28",78.5,78.5,75.1,75.1,270.0],["2015-10-29",76.4,76.4,76.3,76.3,60.0],["2015-10-30",75.3,75.3,75.3,75.3,30.0],["2015-11-02",75.2,75.9,74.5,74.5,810.0],["2015-11-03",74.0,75.5,74.0,75.0,280.0],["2015-11-04",74.3,74.3,74.1,74.1,40.0],["2015-11-05",73.0,73.9,71.8,73.8,400.0],["2015-11-06",72.4,73.3,62.6,72.9,5330.0],["2015-11-09",72.4,72.4,72.4,72.4,40.0],["2015-11-10",71.0,71.0,70.5,70.9,220.0],["2015-11-11",71.3,71.3,70.8,71.2,260.0],["2015-11-12",70.7,70.7,70.7,70.7,30.0],["2015-11-13",71.4,71.7,66.6,70.4,670.0],["2015-11-16",67.3,67.3,64.0,65.5,340.0],["2015-11-17",67.7,68.0,67.7,68.0,90.0],["2015-11-18",69.0,71.0,69.0,70.9,400.0],["2015-11-19",69.4,69.5,65.2,67.6,480.0],["2015-11-20",67.5,67.6,67.5,67.5,160.0],["2015-11-23",66.6,66.6,65.0,66.0,100.0],["2015-11-24",67.4,67.4,67.4,67.4,40.0],["2015-11-25",66.0,66.0,66.0,66.0,10.0],["2015-11-27",65.6,65.6,65.6,65.6,10.0],["2015-11-30",66.5,67.0,66.5,66.9,1360.0],["2015-12-01",65.4,68.5,65.4,68.5,780.0],["2015-12-02",66.6,66.6,66.5,66.5,30.0],["2015-12-03",67.1,67.3,65.8,67.1,210.0],["2015-12-04",67.2,67.2,67.2,67.2,20.0],["2015-12-07",67.2,67.2,67.2,67.2,0.0],["2015-12-08",67.6,68.0,67.1,67.5,280.0],["2015-12-09",68.3,68.7,66.8,67.6,470.0],["2015-12-10",68.0,68.2,67.0,67.9,1180.0],["2015-12-11",68.5,68.5,66.5,67.9,80.0],["2015-12-14",66.7,66.7,65.2,65.2,350.0],["2015-12-15",65.4,65.7,64.2,65.0,300.0],["2015-12-16",64.2,65.5,64.2,65.5,750.0],["2015-12-17",65.0,65.9,65.0,65.5,1040.0],["2015-12-18",65.9,66.5,65.0,65.0,1280.0],["2015-12-21",64.1,66.5,63.9,66.5,560.0],["2015-12-22",65.0,71.1,64.9,68.4,3260.0],["2015-12-23",67.6,70.0,67.2,69.4,1840.0],["2015-12-24",75.5,75.7,73.0,75.7,1210.0],["2015-12-28",84.8,93.2,84.8,90.4,4210.0],["2015-12-29",87.1,88.6,85.0,86.0,3740.0],["2015-12-30",81.0,81.1,76.8,78.6,1950.0],["2015-12-31",80.0,81.1,77.7,80.5,1130.0],["2016-01-04",81.8,82.4,79.8,81.4,480.0],["2016-01-05",82.4,82.9,82.4,82.6,130.0],["2016-01-06",81.0,82.0,79.2,81.2,180.0],["2016-01-07",77.5,78.3,75.1,75.7,420.0],["2016-01-08",74.9,79.4,74.9,77.9,470.0],["2016-01-11",81.8,83.9,81.6,81.6,370.0],["2016-01-12",83.5,85.0,81.7,84.2,380.0],["2016-01-13",81.2,81.3,76.0,80.3,640.0],["2016-01-14",73.5,74.4,72.4,73.8,370.0],["2016-01-15",71.1,72.0,70.0,72.0,340.0],["2016-01-19",71.9,71.9,71.5,71.5,30.0],["2016-01-20",69.0,69.0,62.0,67.7,1250.0],["2016-01-21",67.5,68.6,65.1,67.6,210.0],["2016-01-22",68.1,68.9,68.1,68.5,160.0],["2016-01-25",66.2,70.2,65.5,67.1,3690.0],["2016-01-26",66.0,73.1,65.6,68.9,11490.0],["2016-01-27",67.9,68.4,61.5,64.6,2760.0],["2016-01-28",65.0,66.2,61.8,65.1,3560.0],["2016-01-29",64.8,66.0,61.0,66.0,3440.0],["2016-02-01",65.0,66.0,63.5,65.0,950.0],["2016-02-02",64.2,69.0,63.5,66.1,9110.0],["2016-02-03",66.3,66.3,63.7,64.6,1280.0],["2016-02-04",65.1,66.0,64.1,66.0,350.0],["2016-02-05",65.2,65.2,64.6,64.6,100.0],["2016-02-08",64.6,64.6,63.1,63.2,350.0],["2016-02-09",62.6,65.0,62.2,62.2,810.0],["2016-02-10",62.4,62.7,61.4,61.6,180.0],["2016-02-11",61.2,61.2,59.4,60.5,780.0],["2016-02-12",60.3,60.4,59.3,59.5,490.0],["2016-02-16",63.9,64.0,59.5,62.5,2550.0],["2016-02-17",63.5,64.6,63.5,64.0,220.0],["2016-02-18",63.9,64.5,62.2,63.5,410.0],["2016-02-19",63.5,63.5,63.5,63.5,0.0],["2016-02-22",66.3,66.3,64.0,64.0,910.0],["2016-02-23",67.7,68.5,66.1,66.6,780.0],["2016-02-24",65.9,65.9,65.9,65.9,100.0],["2016-02-25",67.7,70.6,67.7,70.4,310.0],["2016-02-26",71.6,71.6,68.3,69.6,190.0],["2016-02-29",70.0,71.4,69.9,71.4,460.0],["2016-03-01",71.0,71.0,70.3,70.3,100.0],["2016-03-02",69.5,70.2,69.5,70.2,220.0],["2016-03-03",69.9,74.1,69.8,74.1,280.0],["2016-03-04",74.1,74.1,72.9,72.9,310.0],["2016-03-07",71.5,72.0,70.1,70.1,1270.0],["2016-03-08",69.9,69.9,69.7,69.9,320.0],["2016-03-09",69.0,69.1,67.5,67.9,330.0],["2016-03-10",68.6,70.0,67.6,67.6,320.0],["2016-03-11",68.9,69.0,68.9,69.0,110.0],["2016-03-14",68.5,68.5,67.9,67.9,130.0],["2016-03-15",66.3,66.3,66.1,66.1,90.0],["2016-03-16",65.9,65.9,64.5,64.7,2570.0],["2016-03-17",65.7,66.0,64.7,64.7,4360.0],["2016-03-18",64.6,66.0,64.5,65.2,1220.0],["2016-03-21",66.5,66.5,66.2,66.4,120.0],["2016-03-22",65.5,65.6,65.5,65.5,170.0],["2016-03-23",66.4,66.4,66.3,66.3,20.0],["2016-03-24",66.3,66.3,66.3,66.3,0.0],["2016-03-28",66.0,66.2,65.7,66.2,230.0],["2016-03-29",65.8,65.8,65.2,65.4,1070.0],["2016-03-30",66.8,68.3,65.5,65.9,1040.0],["2016-03-31",65.8,66.5,65.1,65.1,680.0],["2016-04-01",65.1,66.0,63.0,66.0,570.0],["2016-04-04",66.2,66.3,63.6,64.3,3450.0],["2016-04-05",65.1,65.1,64.6,64.6,40.0],["2016-04-06",66.0,66.0,65.5,66.0,370.0],["2016-04-07",66.0,66.2,66.0,66.2,520.0],["2016-04-08",67.0,71.5,66.3,69.1,7010.0],["2016-04-11",70.2,70.2,68.4,68.4,1770.0],["2016-04-12",68.8,69.6,68.6,68.7,60.0],["2016-04-13",69.5,69.7,68.6,68.6,1770.0],["2016-04-14",69.6,69.9,69.0,69.9,260.0],["2016-04-15",69.0,69.6,69.0,69.4,310.0],["2016-04-18",69.1,69.7,68.3,68.7,1490.0],["2016-04-19",70.2,71.4,70.2,71.2,200.0],["2016-04-20",70.5,71.8,70.5,71.6,160.0],["2016-04-21",72.2,74.4,72.2,74.0,700.0],["2016-04-22",74.0,74.9,74.0,74.9,440.0],["2016-04-25",74.0,75.5,73.6,73.8,1450.0],["2016-04-26",75.1,75.1,74.8,74.8,80.0],["2016-04-27",75.9,75.9,75.3,75.3,50.0],["2016-04-28",76.0,76.1,75.8,76.1,90.0],["2016-04-29",74.6,74.7,74.2,74.6,360.0],["2016-05-02",75.2,75.2,73.9,75.0,510.0],["2016-05-03",74.5,74.6,74.5,74.6,50.0],["2016-05-04",74.5,74.5,72.5,72.5,260.0],["2016-05-05",72.3,77.0,72.3,76.8,920.0],["2016-05-06",76.2,76.9,75.1,75.1,360.0],["2016-05-09",74.9,74.9,73.5,73.5,170.0],["2016-05-10",78.8,78.8,77.9,78.5,240.0],["2016-05-11",79.0,80.6,78.4,80.6,470.0],["2016-05-12",80.0,80.0,79.8,79.8,50.0],["2016-05-13",79.7,79.8,79.7,79.8,120.0],["2016-05-16",78.9,79.3,77.6,79.3,80.0],["2016-05-17",77.3,77.5,77.1,77.4,100.0],["2016-05-18",77.5,77.5,76.5,76.7,220.0],["2016-05-19",76.3,76.3,74.8,74.8,160.0],["2016-05-20",73.9,74.1,73.9,74.1,80.0],["2016-05-23",71.5,71.5,65.8,70.3,800.0],["2016-05-24",71.3,71.3,69.8,70.9,270.0],["2016-05-25",71.5,71.5,70.4,70.5,180.0],["2016-05-26",70.0,70.0,68.3,68.8,340.0],["2016-05-27",68.6,68.9,67.5,68.9,400.0],["2016-05-31",68.6,69.3,68.0,68.4,640.0],["2016-06-01",67.9,68.7,67.8,68.4,460.0],["2016-06-02",67.6,67.6,67.3,67.5,100.0],["2016-06-03",67.5,67.5,67.5,67.5,0.0],["2016-06-06",68.2,68.2,68.2,68.2,40.0],["2016-06-07",69.2,69.2,67.7,68.0,1130.0],["2016-06-08",68.0,68.0,68.0,68.0,30.0],["2016-06-09",67.0,67.4,67.0,67.4,130.0],["2016-06-10",67.0,67.0,66.9,66.9,70.0],["2016-06-13",65.5,65.5,63.9,64.6,410.0],["2016-06-14",63.8,65.5,63.3,63.3,1190.0],["2016-06-15",63.2,63.2,62.7,63.2,330.0],["2016-06-16",62.5,63.0,62.4,62.4,80.0],["2016-06-17",63.3,63.8,62.8,63.4,460.0],["2016-06-20",63.3,63.3,62.8,63.2,700.0],["2016-06-21",63.3,63.3,62.1,62.1,440.0],["2016-06-22",62.5,62.5,61.7,61.7,490.0],["2016-06-23",63.2,63.7,62.2,62.2,310.0],["2016-06-24",61.7,62.5,61.7,61.7,150.0],["2016-06-27",61.1,61.1,60.2,60.8,250.0],["2016-06-28",60.8,61.2,60.1,61.0,1820.0],["2016-06-29",60.5,61.5,60.3,61.5,1080.0],["2016-06-30",62.0,62.4,62.0,62.4,130.0],["2016-07-01",62.1,63.2,61.0,61.0,220.0],["2016-07-05",62.2,62.2,62.1,62.1,30.0],["2016-07-06",61.2,61.8,61.1,61.8,410.0],["2016-07-07",62.0,62.0,62.0,62.0,50.0],["2016-07-08",62.7,62.7,61.9,61.9,40.0],["2016-07-11",62.5,64.9,62.5,64.3,480.0],["2016-07-12",63.8,64.4,63.8,64.4,40.0],["2016-07-13",64.5,64.5,63.0,63.0,600.0],["2016-07-14",64.0,64.0,61.1,63.1,570.0],["2016-07-15",63.1,63.1,63.1,63.1,0.0],["2016-07-18",63.1,63.1,60.2,63.0,170.0],["2016-07-19",62.9,62.9,62.3,62.5,140.0],["2016-07-20",63.1,63.1,62.8,62.8,240.0],["2016-07-21",62.8,62.8,62.8,62.8,0.0],["2016-07-22",62.8,62.8,62.8,62.8,0.0],["2016-07-25",63.5,63.5,63.5,63.5,100.0],["2016-07-26",64.8,65.9,64.8,65.9,160.0],["2016-07-27",68.3,69.6,68.1,69.6,260.0],["2016-07-28",68.9,69.2,68.6,68.7,190.0],["2016-07-29",68.7,68.8,67.5,68.8,350.0],["2016-08-01",69.7,69.8,69.0,69.1,170.0],["2016-08-02",68.0,68.0,68.0,68.0,20.0],["2016-08-03",67.5,67.5,66.8,66.8,90.0],["2016-08-04",66.2,67.0,66.2,67.0,70.0],["2016-08-05",67.5,67.5,67.5,67.5,100.0],["2016-08-08",68.2,68.2,67.9,67.9,60.0],["2016-08-09",68.8,68.8,68.8,68.8,100.0],["2016-08-10",69.4,69.7,68.9,69.7,200.0],["2016-08-11",69.0,69.0,67.1,67.3,1310.0],["2016-08-12",67.0,68.0,66.4,67.9,1010.0],["2016-08-15",68.2,69.0,68.2,69.0,200.0],["2016-08-16",69.0,69.0,68.7,68.9,40.0],["2016-08-17",68.6,68.6,68.6,68.6,30.0],["2016-08-18",68.2,68.2,67.8,67.8,130.0],["2016-08-19",67.8,67.8,67.8,67.8,0.0],["2016-08-22",68.5,68.9,67.2,67.3,2010.0],["2016-08-23",67.3,67.3,67.3,67.3,0.0],["2016-08-24",68.3,70.9,68.3,69.9,290.0],["2016-08-25",69.7,69.7,69.3,69.7,60.0],["2016-08-26",69.7,69.7,69.7,69.7,0.0],["2016-08-29",68.8,68.9,68.2,68.9,110.0],["2016-08-30",67.3,68.5,67.3,67.9,80.0],["2016-08-31",67.4,67.4,65.2,66.1,230.0],["2016-09-01",64.5,66.1,64.5,64.7,340.0],["2016-09-02",65.1,65.5,65.1,65.5,30.0],["2016-09-06",65.6,65.6,65.0,65.5,170.0],["2016-09-07",65.1,66.1,65.1,66.1,340.0],["2016-09-08",66.1,67.3,66.1,67.3,120.0],["2016-09-09",66.9,66.9,66.3,66.5,70.0],["2016-09-12",65.9,65.9,62.8,64.5,330.0],["2016-09-13",64.2,64.2,63.5,63.5,30.0],["2016-09-14",63.5,63.6,63.0,63.6,470.0],["2016-09-15",62.9,63.3,62.2,63.3,480.0],["2016-09-16",63.3,63.3,63.3,63.3,0.0],["2016-09-19",63.1,63.1,63.1,63.1,40.0],["2016-09-20",64.1,70.1,64.1,67.5,6590.0],["2016-09-21",65.6,66.0,65.0,65.1,800.0],["2016-09-22",64.9,65.2,64.9,65.2,170.0],["2016-09-23",65.2,65.2,65.2,65.2,0.0],["2016-09-26",64.0,64.0,64.0,64.0,20.0],["2016-09-27",64.4,64.6,64.4,64.6,130.0],["2016-09-28",64.4,64.4,64.4,64.4,30.0],["2016-09-29",63.4,63.5,63.0,63.0,50.0],["2016-09-30",62.7,63.9,62.6,63.8,320.0],["2016-10-03",63.0,63.0,62.3,62.5,110.0],["2016-10-04",62.1,62.1,62.1,62.1,30.0],["2016-10-05",62.3,63.8,62.3,63.5,3490.0],["2016-10-06",64.0,65.0,64.0,64.5,870.0],["2016-10-07",64.5,64.5,64.5,64.5,0.0],["2016-10-10",63.5,63.5,63.5,63.5,40.0],["2016-10-11",63.5,63.5,63.5,63.5,0.0],["2016-10-12",62.6,62.6,62.6,62.6,40.0],["2016-10-13",62.5,62.5,60.7,61.6,490.0],["2016-10-14",61.0,61.0,60.6,60.6,430.0],["2016-10-17",60.6,60.6,60.6,60.6,0.0],["2016-10-18",62.0,62.1,61.7,61.7,210.0],["2016-10-19",61.6,64.0,61.0,61.1,760.0],["2016-10-20",61.1,61.1,61.1,61.1,0.0],["2016-10-21",61.1,61.1,61.1,61.1,0.0],["2016-10-24",61.4,61.5,61.4,61.5,30.0],["2016-10-25",61.9,61.9,61.9,61.9,100.0],["2016-10-26",62.0,62.0,61.2,61.2,370.0],["2016-10-27",61.1,61.1,61.1,61.1,10.0],["2016-10-28",60.8,60.8,60.5,60.5,150.0],["2016-10-31",60.1,60.5,59.5,60.1,330.0],["2016-11-01",59.3,59.3,58.5,58.6,870.0],["2016-11-02",58.7,59.2,58.3,58.3,100.0],["2016-11-03",59.1,59.5,58.6,59.0,2800.0],["2016-11-04",58.6,59.0,57.9,58.9,610.0],["2016-11-07",59.7,59.7,58.1,59.0,470.0],["2016-11-08",58.6,59.2,58.6,59.2,100.0],["2016-11-09",59.0,59.2,59.0,59.2,140.0],["2016-11-10",59.9,59.9,58.9,58.9,40.0],["2016-11-11",58.9,58.9,58.9,58.9,0.0],["2016-11-14",58.0,61.2,58.0,60.4,770.0],["2016-11-15",58.2,58.5,57.5,57.6,280.0],["2016-11-16",57.8,57.9,57.8,57.8,60.0],["2016-11-17",58.0,58.0,58.0,58.0,60.0],["2016-11-18",58.8,58.8,58.8,58.8,50.0],["2016-11-21",57.6,57.9,56.5,56.5,590.0],["2016-11-22",57.4,57.4,55.7,55.7,100.0],["2016-11-23",56.1,57.3,56.0,56.8,520.0],["2016-11-25",58.6,58.6,58.2,58.2,180.0],["2016-11-28",57.5,57.5,56.0,57.3,870.0],["2016-11-29",57.3,57.3,57.3,57.3,50.0],["2016-11-30",55.5,55.8,54.4,55.8,620.0],["2016-12-01",54.8,54.8,53.8,53.8,780.0],["2016-12-02",53.8,53.8,53.8,53.8,0.0],["2016-12-05",53.5,53.6,53.0,53.1,570.0],["2016-12-06",53.4,53.6,51.1,52.8,1290.0],["2016-12-07",52.6,54.0,52.0,53.5,3000.0],["2016-12-08",52.6,52.6,52.6,52.6,30.0],["2016-12-09",55.1,55.1,53.0,53.0,450.0],["2016-12-12",52.2,52.2,51.4,51.4,750.0],["2016-12-13",53.0,53.0,52.1,52.6,10220.0],["2016-12-14",52.1,52.2,52.0,52.2,230.0],["2016-12-15",52.2,52.2,52.2,52.2,0.0],["2016-12-16",51.4,52.5,51.3,51.3,800.0],["2016-12-19",51.2,52.7,51.2,52.6,2080.0],["2016-12-20",51.2,52.5,51.1,51.8,4110.0],["2016-12-21",51.9,52.5,51.9,52.2,110.0],["2016-12-22",51.9,51.9,51.8,51.9,110.0],["2016-12-23",51.3,51.5,51.2,51.5,200.0],["2016-12-27",51.5,51.5,50.5,51.0,650.0],["2016-12-28",51.0,51.0,51.0,51.0,0.0],["2016-12-29",50.7,51.1,50.7,51.0,1720.0],["2016-12-30",51.0,51.0,51.0,51.0,0.0],["2017-01-03",51.0,51.0,50.5,50.8,1880.0],["2017-01-04",50.8,51.4,50.7,51.4,1460.0],["2017-01-05",50.6,51.2,50.6,51.2,280.0],["2017-01-06",51.0,52.0,51.0,51.0,410.0],["2017-01-09",51.0,51.6,51.0,51.5,140.0],["2017-01-10",52.5,52.9,50.5,52.7,140.0],["2017-01-11",53.4,53.5,53.2,53.2,110.0],["2017-01-12",56.5,56.5,54.9,55.3,240.0],["2017-01-13",55.3,55.3,55.3,55.3,0.0],["2017-01-17",53.1,53.2,53.0,53.0,230.0],["2017-01-18",51.0,54.9,50.8,52.0,6910.0],["2017-01-19",53.0,53.4,51.1,52.5,4800.0],["2017-01-20",53.0,53.0,50.8,50.8,850.0],["2017-01-23",50.6,51.6,50.6,51.0,970.0],["2017-01-24",51.4,53.6,50.5,50.8,2190.0],["2017-01-25",50.8,50.8,50.8,50.8,0.0],["2017-01-26",49.6,50.9,49.6,50.2,330.0],["2017-01-27",50.6,51.4,50.4,51.4,40.0],["2017-01-30",50.8,50.8,49.5,49.7,1690.0],["2017-01-31",50.0,51.1,50.0,50.1,640.0],["2017-02-01",50.1,50.2,49.0,49.5,1350.0],["2017-02-02",50.0,50.7,49.9,50.1,770.0],["2017-02-03",50.1,50.1,50.1,50.1,0.0],["2017-02-06",51.8,52.4,48.6,51.5,1270.0],["2017-02-07",52.5,53.5,52.5,53.5,19860.0],["2017-02-08",55.0,55.0,52.7,53.2,1880.0],["2017-02-09",53.1,54.1,53.1,54.1,720.0],["2017-02-10",54.4,55.5,54.4,54.6,140.0],["2017-02-13",52.4,54.2,52.1,54.2,500.0],["2017-02-14",53.4,53.4,52.7,52.8,270.0],["2017-02-15",52.5,54.0,52.5,54.0,710.0],["2017-02-16",53.4,53.4,53.1,53.4,150.0],["2017-02-17",53.7,57.8,53.1,53.1,150.0],["2017-02-21",53.8,55.4,53.6,54.2,1000.0],["2017-02-22",53.7,53.7,53.1,53.1,200.0],["2017-02-23",58.4,58.4,51.9,52.6,140.0],["2017-02-24",53.5,53.5,53.5,53.5,30.0],["2017-02-27",53.1,53.1,52.4,53.0,760.0],["2017-02-28",52.7,52.7,51.5,51.5,1150.0],["2017-03-01",52.2,52.4,51.4,52.3,780.0],["2017-03-02",51.3,51.4,50.5,50.5,230.0],["2017-03-03",51.3,51.4,50.5,50.6,1020.0],["2017-03-06",50.7,50.8,49.9,50.5,160.0],["2017-03-07",50.8,50.8,50.2,50.3,370.0],["2017-03-08",50.5,50.5,50.1,50.1,470.0],["2017-03-09",50.3,51.6,50.3,51.3,180.0],["2017-03-10",51.3,51.3,51.3,51.3,0.0],["2017-03-13",50.5,52.5,50.5,52.0,420.0],["2017-03-14",51.5,51.6,51.5,51.5,100.0],["2017-03-15",50.6,52.5,50.6,50.8,280.0],["2017-03-16",53.4,53.4,51.1,51.8,520.0],["2017-03-17",50.7,53.1,50.7,53.1,50.0],["2017-03-20",52.1,52.9,50.1,51.5,15150.0],["2017-03-21",53.0,53.2,51.6,51.9,2770.0],["2017-03-22",52.0,52.1,50.1,51.8,2860.0],["2017-03-23",52.1,52.1,51.4,51.7,490.0],["2017-03-24",51.9,52.2,51.4,52.1,470.0],["2017-03-27",52.0,52.9,52.0,52.7,230.0],["2017-03-28",53.9,54.0,53.6,53.9,90.0],["2017-03-29",53.9,53.9,53.3,53.3,110.0],["2017-03-30",52.5,54.0,52.3,53.5,640.0],["2017-03-31",53.3,53.5,52.9,53.5,540.0],["2017-04-03",53.3,53.6,52.8,53.4,580.0],["2017-04-04",52.3,52.7,52.3,52.6,480.0],["2017-04-05",52.5,52.7,52.5,52.5,340.0],["2017-04-06",52.4,52.5,52.4,52.4,40.0],["2017-04-07",52.4,52.4,52.4,52.4,0.0],["2017-04-10",52.6,54.9,52.6,53.8,260.0],["2017-04-11",53.6,53.6,52.5,52.7,110.0],["2017-04-12",54.3,54.7,52.0,53.3,250.0],["2017-04-13",52.0,52.0,51.7,51.7,280.0],["2017-04-17",51.5,53.0,51.4,52.5,1570.0],["2017-04-18",51.4,52.0,50.3,50.5,3010.0],["2017-04-19",51.6,52.0,51.6,51.6,150.0],["2017-04-20",51.1,51.4,50.6,50.6,300.0],["2017-04-21",50.6,50.6,50.6,50.6,0.0],["2017-04-24",52.0,52.1,50.8,51.0,440.0],["2017-04-25",51.0,51.0,51.0,51.0,0.0],["2017-04-26",51.1,51.5,50.6,50.7,380.0],["2017-04-27",50.6,50.6,50.6,50.6,30.0],["2017-04-28",50.6,53.6,50.5,53.6,100.0],["2017-05-01",53.6,53.6,53.6,53.6,0.0],["2017-05-02",54.8,54.8,50.6,53.3,300.0],["2017-05-03",51.3,54.3,51.3,53.3,220.0],["2017-05-04",52.0,54.8,51.7,52.4,230.0],["2017-05-05",52.4,52.4,51.2,51.3,150.0],["2017-05-08",51.8,52.1,51.1,51.4,300.0],["2017-05-09",52.2,52.2,51.3,51.5,470.0],["2017-05-10",51.8,52.1,51.5,51.6,550.0],["2017-05-11",52.1,53.0,52.1,52.1,500.0],["2017-05-12",51.7,52.0,51.7,52.0,50.0],["2017-05-15",53.0,54.0,52.6,52.8,330.0],["2017-05-16",51.7,51.7,51.7,51.7,30.0],["2017-05-17",51.5,52.1,51.0,52.1,440.0],["2017-05-18",51.3,52.4,51.3,52.0,210.0],["2017-05-19",52.0,52.5,51.8,52.5,660.0],["2017-05-22",52.8,52.8,52.8,52.8,140.0],["2017-05-23",52.1,52.2,52.1,52.1,90.0],["2017-05-24",52.1,52.1,52.1,52.1,0.0],["2017-05-25",51.5,51.6,50.2,51.1,170.0],["2017-05-26",53.1,54.8,53.0,53.0,230.0],["2017-05-30",53.0,53.0,53.0,53.0,0.0],["2017-05-31",51.2,51.7,50.3,51.0,1090.0],["2017-06-01",51.9,51.9,50.9,50.9,120.0],["2017-06-02",50.8,51.3,50.8,51.1,190.0],["2017-06-05",51.0,51.8,50.9,51.8,120.0],["2017-06-06",51.5,51.5,51.5,51.5,10.0],["2017-06-07",52.0,52.0,50.4,51.4,600.0],["2017-06-08",50.6,50.6,50.6,50.6,10.0],["2017-06-09",50.5,51.3,50.5,51.1,80.0],["2017-06-12",50.1,50.5,50.0,50.5,750.0],["2017-06-13",50.4,51.0,50.0,50.5,660.0],["2017-06-14",51.2,51.5,50.2,50.4,70.0],["2017-06-15",50.8,50.8,50.8,50.8,40.0],["2017-06-16",50.8,50.8,50.8,50.8,0.0],["2017-06-19",50.9,51.6,50.7,51.6,460.0],["2017-06-20",52.7,52.7,50.5,51.4,420.0],["2017-06-21",51.0,51.0,50.8,50.8,110.0],["2017-06-22",51.5,52.2,50.2,51.0,620.0],["2017-06-23",50.1,50.5,50.1,50.5,380.0],["2017-06-26",51.1,51.1,50.6,50.6,140.0],["2017-06-27",51.3,52.4,51.3,51.6,560.0],["2017-06-28",50.3,52.1,50.3,52.1,720.0],["2017-06-29",50.6,51.1,49.8,50.3,930.0],["2017-06-30",51.8,51.8,49.9,50.6,560.0],["2017-07-03",49.6,50.1,46.5,49.0,1690.0],["2017-07-05",49.7,49.7,47.4,48.2,640.0],["2017-07-06",49.3,49.3,47.8,48.6,5180.0],["2017-07-07",49.0,49.6,48.0,48.5,500.0],["2017-07-10",48.5,49.0,48.5,49.0,3580.0],["2017-07-11",52.4,57.5,51.8,54.3,10490.0],["2017-07-12",54.6,54.9,52.6,52.6,660.0],["2017-07-13",52.7,52.9,52.7,52.7,120.0],["2017-07-14",53.4,57.2,53.2,53.5,900.0],["2017-07-17",53.6,55.5,51.3,55.5,1760.0],["2017-07-18",53.4,54.4,52.0,53.0,2780.0],["2017-07-19",52.5,52.5,51.9,52.2,1420.0],["2017-07-20",52.1,52.7,51.2,52.7,1950.0],["2017-07-21",52.7,54.9,52.0,52.2,2290.0],["2017-07-24",50.9,52.3,50.0,51.0,1970.0],["2017-07-25",51.0,51.0,47.9,49.8,330.0],["2017-07-26",49.1,51.5,49.0,49.4,1100.0],["2017-07-27",49.3,49.4,48.1,49.3,430.0],["2017-07-28",50.8,50.8,49.3,49.3,210.0],["2017-07-31",49.5,49.5,48.4,48.4,300.0],["2017-08-01",48.4,48.4,48.4,48.4,0.0],["2017-08-02",49.4,51.6,48.6,48.6,850.0],["2017-08-03",48.5,50.3,48.4,49.0,580.0],["2017-08-04",50.5,50.7,46.5,47.6,1580.0],["2017-08-07",47.1,49.5,46.0,49.5,1260.0],["2017-08-08",47.2,48.1,46.0,47.0,910.0],["2017-08-09",45.7,50.7,45.7,50.6,520.0],["2017-08-10",47.7,47.8,46.0,47.5,610.0],["2017-08-11",47.6,49.6,47.6,47.6,330.0],["2017-08-14",48.0,48.0,47.4,47.6,190.0],["2017-08-15",47.4,47.4,47.3,47.4,190.0],["2017-08-16",47.3,49.7,46.3,49.0,280.0],["2017-08-17",46.8,47.4,46.6,47.4,260.0],["2017-08-18",47.0,47.0,46.0,46.0,520.0],["2017-08-21",46.5,46.5,45.7,46.0,1440.0],["2017-08-22",46.0,46.0,46.0,46.0,0.0],["2017-08-23",46.2,46.2,46.2,46.2,30.0],["2017-08-24",46.5,46.5,46.5,46.5,30.0],["2017-08-25",46.1,46.1,46.0,46.0,70.0],["2017-08-28",46.4,48.4,46.0,47.7,1700.0],["2017-08-29",46.8,47.5,46.2,46.3,1870.0],["2017-08-30",45.9,46.4,45.9,45.9,240.0],["2017-08-31",48.5,49.7,46.2,46.5,870.0],["2017-09-01",47.4,48.2,46.2,46.2,560.0],["2017-09-05",46.0,48.4,45.8,48.4,850.0],["2017-09-06",46.2,47.2,46.1,46.5,870.0],["2017-09-07",46.4,47.4,46.0,46.1,990.0],["2017-09-08",45.9,46.1,45.7,45.7,250.0],["2017-09-11",43.8,45.9,43.1,45.0,2030.0],["2017-09-12",44.1,44.6,43.4,44.0,2510.0],["2017-09-13",43.5,44.3,42.2,43.5,730.0],["2017-09-14",42.8,44.6,42.8,44.0,710.0],["2017-09-15",45.2,45.9,42.4,42.4,1460.0],["2017-09-18",42.9,44.0,42.9,42.9,550.0],["2017-09-19",43.4,44.4,42.8,44.4,180.0],["2017-09-20",43.3,43.8,42.3,43.8,1770.0],["2017-09-21",43.1,43.1,43.1,43.1,10.0],["2017-09-22",43.1,43.4,42.5,43.1,2050.0],["2017-09-25",43.4,45.4,42.7,45.4,1070.0],["2017-09-26",45.3,45.3,43.0,43.0,1140.0],["2017-09-27",43.3,44.6,43.1,44.5,470.0],["2017-09-28",43.9,43.9,42.9,43.5,100.0],["2017-09-29",44.5,44.5,44.1,44.4,130.0],["2017-10-02",44.0,44.2,44.0,44.1,440.0],["2017-10-03",44.1,44.1,43.9,44.0,540.0],["2017-10-04",44.7,46.0,44.7,45.3,140.0],["2017-10-05",45.3,45.3,45.3,45.3,0.0],["2017-10-06",45.5,45.5,45.1,45.1,200.0],["2017-10-09",46.3,46.3,46.0,46.2,110.0],["2017-10-10",45.5,46.1,45.5,46.0,470.0],["2017-10-11",47.4,47.4,45.5,45.7,800.0],["2017-10-12",47.5,47.5,46.7,46.7,370.0],["2017-10-13",45.9,46.4,45.5,46.3,530.0],["2017-10-16",46.5,46.8,45.6,46.8,1670.0],["2017-10-17",46.4,46.4,45.0,45.0,490.0],["2017-10-18",44.5,44.8,43.8,43.8,350.0],["2017-10-19",44.0,44.2,43.5,44.0,2120.0],["2017-10-20",43.6,44.1,43.6,43.9,440.0],["2017-10-23",43.8,45.2,43.0,43.9,1030.0],["2017-10-24",43.9,43.9,43.2,43.2,100.0],["2017-10-25",43.2,43.2,43.2,43.2,0.0],["2017-10-26",43.0,43.6,42.3,42.3,610.0],["2017-10-27",42.0,43.3,42.0,42.8,130.0],["2017-10-30",42.5,42.6,42.0,42.2,1130.0],["2017-10-31",42.9,43.0,42.4,42.4,550.0],["2017-11-01",42.8,44.3,41.3,42.0,350.0],["2017-11-02",42.3,42.3,36.0,40.1,85950.0],["2017-11-03",40.0,43.4,39.2,42.2,430.0],["2017-11-06",40.5,40.7,38.6,39.0,760.0],["2017-11-07",39.3,39.6,37.3,39.3,770.0],["2017-11-08",39.0,39.1,37.0,38.5,1240.0],["2017-11-09",38.4,39.1,37.7,39.1,1180.0],["2017-11-10",38.0,38.0,37.0,37.0,330.0],["2017-11-13",36.8,38.2,36.8,38.1,670.0],["2017-11-14",38.1,38.1,38.1,38.1,0.0],["2017-11-15",38.5,38.5,37.3,38.0,390.0],["2017-11-16",37.0,37.8,37.0,37.4,400.0],["2017-11-17",37.1,40.0,37.1,38.3,1250.0],["2017-11-20",37.9,38.4,37.7,38.2,470.0],["2017-11-21",37.4,39.9,37.2,37.9,1890.0],["2017-11-22",37.9,39.8,37.7,37.9,1850.0],["2017-11-24",38.5,39.4,38.5,39.3,1370.0],["2017-11-27",38.8,38.8,38.1,38.1,890.0],["2017-11-28",38.4,38.4,38.1,38.2,170.0],["2017-11-29",38.4,38.4,38.3,38.3,120.0],["2017-11-30",38.4,38.5,38.3,38.5,40.0],["2017-12-01",38.0,38.5,38.0,38.5,400.0],["2017-12-04",38.1,38.2,37.4,38.0,760.0],["2017-12-05",37.7,37.8,37.6,37.8,270.0],["2017-12-06",37.5,37.5,37.2,37.5,480.0],["2017-12-07",37.5,37.5,35.0,35.0,1570.0],["2017-12-08",37.0,37.7,36.5,36.5,250.0],["2017-12-11",35.1,35.1,34.2,34.6,500.0],["2017-12-12",34.7,34.7,33.7,33.7,190.0],["2017-12-13",34.0,34.7,34.0,34.3,710.0],["2017-12-14",34.5,34.6,34.3,34.3,140.0],["2017-12-15",34.0,34.3,33.7,34.0,15200.0],["2017-12-18",34.0,35.0,33.9,34.4,4300.0],["2017-12-19",34.0,34.5,33.9,34.5,2590.0],["2017-12-20",33.9,33.9,33.4,33.6,1110.0],["2017-12-21",33.5,33.8,33.5,33.6,160.0],["2017-12-22",33.3,33.3,33.3,33.3,60.0],["2017-12-26",33.3,34.1,26.6,32.8,3500.0],["2017-12-27",33.0,33.9,31.8,31.9,6680.0],["2017-12-28",33.2,33.5,31.8,31.8,3240.0],["2017-12-29",31.8,33.1,30.2,30.7,22500.0],["2018-01-02",33.8,35.8,33.4,34.7,7920.0],["2018-01-03",35.3,36.0,35.0,36.0,2010.0],["2018-01-04",36.4,39.3,36.1,37.1,1000.0],["2018-01-05",37.5,37.8,36.8,37.1,920.0],["2018-01-08",37.3,39.1,37.3,37.8,1850.0],["2018-01-09",38.5,39.1,37.7,38.1,4150.0],["2018-01-10",38.8,39.8,38.8,39.5,1030.0],["2018-01-11",39.9,40.6,39.5,40.0,700.0],["2018-01-12",40.0,40.0,40.0,40.0,0.0],["2018-01-16",42.0,42.0,37.3,38.6,1100.0],["2018-01-17",39.6,39.6,38.9,39.2,840.0],["2018-01-18",39.0,39.0,38.5,38.9,210.0],["2018-01-19",38.5,39.1,38.0,38.3,200.0],["2018-01-22",39.3,39.3,39.1,39.1,300.0],["2018-01-23",39.5,40.1,39.1,39.3,740.0],["2018-01-24",39.4,39.4,37.7,38.8,260.0],["2018-01-25",39.2,39.7,39.0,39.0,160.0],["2018-01-26",39.0,39.0,38.1,38.2,180.0],["2018-01-29",38.7,38.7,38.1,38.1,140.0],["2018-01-30",38.0,38.3,37.9,37.9,60.0],["2018-01-31",36.3,36.6,36.3,36.6,50.0],["2018-02-01",36.9,36.9,36.7,36.8,120.0],["2018-02-02",36.8,36.8,36.0,36.0,120.0],["2018-02-05",35.5,35.5,33.4,33.6,620.0],["2018-02-06",33.6,33.6,33.6,33.6,0.0],["2018-02-07",32.8,33.0,32.8,32.8,170.0],["2018-02-08",34.7,35.4,34.7,35.3,500.0],["2018-02-09",35.3,35.3,35.3,35.3,0.0],["2018-02-12",35.7,35.8,35.7,35.7,50.0],["2018-02-13",34.0,36.5,34.0,36.1,3430.0],["2018-02-14",36.5,36.6,35.9,35.9,80.0],["2018-02-15",37.1,38.2,36.9,38.2,120.0],["2018-02-16",38.6,39.4,37.5,37.5,770.0],["2018-02-20",39.5,39.5,38.4,38.4,250.0],["2018-02-21",39.8,39.9,38.2,39.4,710.0],["2018-02-22",39.0,40.6,38.6,38.6,520.0],["2018-02-23",38.8,39.8,38.8,39.8,170.0],["2018-02-26",39.6,39.7,39.5,39.7,140.0],["2018-02-27",40.8,41.6,40.5,41.6,430.0],["2018-02-28",41.8,41.8,38.5,38.9,730.0],["2018-03-01",38.8,39.9,38.8,38.9,930.0],["2018-03-02",37.5,40.0,37.5,38.0,3010.0],["2018-03-05",38.1,38.3,38.1,38.3,100.0],["2018-03-06",38.3,38.9,38.3,38.9,120.0],["2018-03-07",37.6,38.9,37.6,38.9,50.0],["2018-03-08",38.3,39.0,38.3,39.0,60.0],["2018-03-09",39.0,39.0,39.0,39.0,0.0],["2018-03-12",37.8,37.8,36.0,36.0,350.0],["2018-03-13",34.1,37.7,34.1,37.7,820.0],["2018-03-14",37.7,41.1,37.1,38.2,6030.0],["2018-03-15",39.0,39.1,37.0,38.4,2100.0],["2018-03-16",38.5,38.5,37.6,38.4,210.0],["2018-03-19",38.1,38.1,35.4,37.3,230.0],["2018-03-20",37.8,38.5,34.8,35.6,3910.0],["2018-03-21",34.6,35.1,34.1,34.7,620.0],["2018-03-22",34.1,34.7,32.2,33.5,1070.0],["2018-03-23",33.5,33.5,33.5,33.5,0.0],["2018-03-26",32.5,32.5,29.8,31.5,900.0],["2018-03-27",31.9,32.2,31.1,32.0,490.0],["2018-03-28",31.6,31.7,31.5,31.5,400.0],["2018-03-29",31.5,31.8,31.5,31.8,300.0],["2018-04-02",32.0,32.0,30.0,30.0,1030.0],["2018-04-03",28.6,29.5,28.6,29.4,3220.0],["2018-04-04",29.2,29.5,27.5,29.0,1490.0],["2018-04-05",29.2,29.2,28.6,28.7,230.0],["2018-04-06",28.6,29.4,28.5,28.5,70.0],["2018-04-09",28.4,29.4,28.4,29.1,1150.0],["2018-04-10",29.2,29.9,29.2,29.9,580.0],["2018-04-11",30.5,30.7,29.6,30.7,1180.0],["2018-04-12",30.4,30.7,30.4,30.7,60.0],["2018-04-13",30.2,30.7,30.2,30.7,100.0],["2018-04-16",30.9,31.0,30.7,30.8,120.0],["2018-04-17",30.9,31.4,29.8,31.3,2870.0],["2018-04-18",31.1,32.4,30.5,32.4,420.0],["2018-04-19",32.1,32.1,30.0,30.0,830.0],["2018-04-20",31.3,31.3,30.2,30.2,90.0],["2018-04-23",30.2,32.0,30.2,31.3,610.0],["2018-04-24",30.5,32.0,30.5,31.2,420.0],["2018-04-25",31.2,31.2,31.2,31.2,0.0],["2018-04-26",30.6,30.9,30.6,30.9,300.0],["2018-04-27",30.6,31.7,30.6,31.7,310.0],["2018-04-30",31.4,31.6,30.9,31.0,700.0],["2018-05-01",31.2,31.5,31.2,31.5,160.0],["2018-05-02",30.5,31.4,30.5,31.4,310.0],["2018-05-03",31.4,31.4,31.4,31.4,150.0],["2018-05-04",31.5,32.3,31.5,31.8,50.0],["2018-05-07",32.4,32.4,30.7,31.0,120.0],["2018-05-08",31.1,31.1,30.2,30.5,1070.0],["2018-05-09",31.5,31.5,28.8,28.8,680.0],["2018-05-10",30.3,30.3,30.3,30.3,170.0],["2018-05-11",30.3,30.3,30.3,30.3,50.0],["2018-05-14",29.7,29.7,28.7,29.0,800.0],["2018-05-15",29.0,29.0,28.8,28.8,420.0],["2018-05-16",28.9,29.3,27.4,29.3,930.0],["2018-05-17",29.2,29.6,29.0,29.0,830.0],["2018-05-18",28.6,29.1,28.6,29.1,300.0],["2018-05-21",29.5,30.0,28.7,28.7,130.0],["2018-05-22",29.8,30.0,29.8,30.0,960.0],["2018-05-23",30.0,30.0,30.0,30.0,20.0],["2018-05-24",30.0,30.0,30.0,30.0,0.0],["2018-05-25",30.2,31.0,30.2,31.0,1030.0],["2018-05-29",30.8,30.8,29.6,30.3,8800.0],["2018-05-30",30.7,30.8,30.4,30.5,2420.0],["2018-05-31",30.1,30.7,30.1,30.6,900.0],["2018-06-01",30.5,30.7,30.0,30.3,1000.0],["2018-06-04",30.5,31.0,30.4,31.0,3630.0],["2018-06-05",31.0,31.4,30.6,31.2,2590.0],["2018-06-06",31.5,31.8,31.3,31.4,1050.0],["2018-06-07",31.7,32.0,31.7,32.0,1550.0],["2018-06-08",32.5,34.0,32.5,32.9,7570.0],["2018-06-11",32.7,34.6,32.1,32.1,1630.0],["2018-06-12",33.7,33.9,32.8,32.9,1080.0],["2018-06-13",32.8,32.8,32.1,32.1,420.0],["2018-06-14",31.7,32.5,30.0,32.0,2070.0],["2018-06-15",31.0,31.1,31.0,31.0,310.0],["2018-06-18",30.4,31.2,29.0,30.3,1800.0],["2018-06-19",30.5,31.1,30.4,30.6,470.0],["2018-06-20",30.8,31.5,30.7,31.5,750.0],["2018-06-21",30.7,31.2,30.5,30.5,740.0],["2018-06-22",30.3,30.8,30.3,30.8,170.0],["2018-06-25",29.8,30.8,28.2,29.6,1610.0],["2018-06-26",29.2,29.2,29.2,29.2,100.0],["2018-06-27",29.2,29.2,29.2,29.2,0.0],["2018-06-28",29.2,29.4,28.4,28.4,750.0],["2018-06-29",28.6,28.6,28.6,28.6,100.0],["2018-07-02",27.8,28.7,27.8,28.5,1190.0],["2018-07-03",30.3,30.6,30.2,30.3,170.0],["2018-07-05",28.3,29.1,28.3,28.5,660.0],["2018-07-06",28.6,28.6,28.6,28.6,200.0],["2018-07-09",29.7,29.7,29.2,29.7,350.0],["2018-07-10",30.1,30.5,29.1,29.1,4740.0],["2018-07-11",29.8,30.0,29.6,29.6,120.0],["2018-07-12",31.1,31.1,29.5,29.7,940.0],["2018-07-13",29.7,29.7,28.7,28.7,1640.0],["2018-07-16",28.6,29.7,28.5,28.9,5660.0],["2018-07-17",28.5,29.6,28.5,29.4,320.0],["2018-07-18",29.4,29.8,28.9,28.9,380.0],["2018-07-19",29.0,29.4,29.0,29.0,370.0],["2018-07-20",29.0,29.0,29.0,29.0,0.0],["2018-07-23",29.7,29.8,29.6,29.6,1580.0],["2018-07-24",29.3,29.5,29.2,29.3,420.0],["2018-07-25",29.3,29.8,29.3,29.3,200.0],["2018-07-26",29.3,29.8,29.3,29.8,350.0],["2018-07-27",29.7,29.8,29.7,29.8,250.0],["2018-07-30",29.4,29.8,29.3,29.3,70.0],["2018-07-31",28.6,28.8,28.6,28.8,1270.0],["2018-08-01",28.8,28.8,28.8,28.8,0.0],["2018-08-02",28.6,29.8,28.4,29.8,1070.0],["2018-08-03",29.0,29.4,28.2,28.2,1130.0],["2018-08-06",28.5,28.9,28.5,28.5,880.0],["2018-08-07",29.0,29.0,28.3,28.8,270.0],["2018-08-08",28.5,29.0,28.2,28.2,540.0],["2018-08-09",28.2,28.3,28.1,28.1,570.0],["2018-08-10",28.3,28.3,28.3,28.3,10.0],["2018-08-13",28.2,28.6,28.1,28.6,390.0],["2018-08-14",26.0,27.8,25.9,27.8,450.0],["2018-08-15",26.4,28.7,26.0,26.3,940.0],["2018-08-16",26.3,27.0,25.9,26.6,720.0],["2018-08-17",27.9,27.9,27.2,27.7,190.0],["2018-08-20",26.4,26.4,26.0,26.2,940.0],["2018-08-21",26.9,28.4,26.4,26.8,680.0],["2018-08-22",26.8,27.2,26.2,26.5,1750.0],["2018-08-23",26.7,27.0,25.9,26.0,3360.0],["2018-08-24",28.3,28.3,27.0,27.0,590.0],["2018-08-27",27.1,27.2,26.5,27.0,1390.0],["2018-08-28",26.8,28.4,26.8,27.0,1270.0],["2018-08-29",26.7,27.3,26.3,27.0,1850.0],["2018-08-30",28.3,28.3,27.5,27.5,460.0],["2018-08-31",28.3,28.3,27.4,27.4,490.0],["2018-09-04",27.3,27.5,27.3,27.5,200.0],["2018-09-05",28.4,28.9,28.2,28.9,2140.0],["2018-09-06",29.0,33.0,29.0,30.0,1640.0],["2018-09-07",29.5,29.5,29.4,29.4,140.0],["2018-09-10",27.9,30.5,27.9,30.0,530.0],["2018-09-11",30.0,30.0,30.0,30.0,0.0],["2018-09-12",30.4,30.5,29.0,29.0,400.0],["2018-09-13",30.1,30.7,30.1,30.5,870.0],["2018-09-14",30.5,30.5,30.5,30.5,70.0],["2018-09-17",30.5,30.5,30.5,30.5,160.0],["2018-09-18",30.5,33.2,30.5,31.3,280.0],["2018-09-19",31.0,31.0,29.6,30.9,200.0],["2018-09-20",30.9,30.9,30.9,30.9,160.0],["2018-09-21",31.8,31.8,30.3,31.4,560.0],["2018-09-24",31.5,31.5,31.3,31.4,340.0],["2018-09-25",31.1,31.1,30.8,31.0,530.0],["2018-09-26",29.9,30.0,29.8,29.8,950.0],["2018-09-27",31.3,31.3,31.3,31.3,20.0],["2018-09-28",31.2,31.2,28.5,31.1,810.0],["2018-10-01",29.1,29.1,29.1,29.1,70.0],["2018-10-02",29.6,29.6,29.6,29.6,40.0],["2018-10-03",28.8,28.8,28.5,28.5,160.0],["2018-10-04",28.5,28.5,28.5,28.5,0.0],["2018-10-05",28.6,29.1,28.6,29.1,320.0],["2018-10-08",28.7,29.5,27.5,29.5,120.0],["2018-10-09",29.5,29.5,29.5,29.5,0.0],["2018-10-10",29.5,29.5,29.5,29.5,0.0],["2018-10-11",29.5,29.5,29.5,29.5,0.0],["2018-10-12",29.2,29.2,29.2,29.2,50.0],["2018-10-15",27.6,30.1,27.4,30.1,90.0],["2018-10-16",27.5,27.5,27.5,27.5,40.0],["2018-10-17",28.6,28.6,26.9,26.9,720.0],["2018-10-18",27.0,27.0,27.0,27.0,60.0],["2018-10-19",26.9,26.9,26.7,26.7,80.0],["2018-10-22",27.0,27.0,26.3,26.5,890.0],["2018-10-23",26.5,26.9,26.0,26.0,700.0],["2018-10-24",26.1,26.1,26.0,26.1,180.0],["2018-10-25",26.0,26.0,25.2,25.3,580.0],["2018-10-26",25.5,25.5,25.1,25.3,290.0],["2018-10-29",26.0,30.0,25.6,25.6,2250.0],["2018-10-30",25.9,27.8,25.9,26.5,400.0],["2018-10-31",25.0,28.3,25.0,26.9,1260.0],["2018-11-01",26.7,27.9,26.1,27.8,310.0],["2018-11-02",26.2,27.6,26.0,27.5,310.0],["2018-11-05",26.7,29.7,26.4,29.7,290.0],["2018-11-06",27.7,28.0,27.1,27.1,100.0],["2018-11-07",29.0,29.5,26.8,26.8,250.0],["2018-11-08",29.2,29.5,27.5,29.5,360.0],["2018-11-09",29.5,29.5,29.5,29.5,120.0],["2018-11-12",28.5,28.5,26.7,27.3,210.0],["2018-11-13",27.3,27.3,27.3,27.3,0.0],["2018-11-14",25.5,27.1,25.5,26.9,240.0],["2018-11-15",26.9,26.9,26.9,26.9,0.0],["2018-11-16",26.9,26.9,26.9,26.9,0.0],["2018-11-19",25.5,26.7,24.0,24.0,2170.0],["2018-11-20",25.0,25.8,24.4,25.0,510.0],["2018-11-21",24.5,26.0,24.5,24.8,400.0],["2018-11-23",24.8,24.8,24.8,24.8,10.0],["2018-11-26",25.0,25.5,25.0,25.5,50.0],["2018-11-27",25.4,25.8,24.5,24.5,1570.0],["2018-11-28",24.5,24.5,24.5,24.5,220.0],["2018-11-29",25.7,25.7,25.7,25.7,10.0],["2018-11-30",25.7,25.7,25.7,25.7,10.0],["2018-12-03",25.6,25.6,24.7,24.7,60.0],["2018-12-04",25.0,25.0,24.0,24.0,360.0],["2018-12-06",23.7,24.5,23.5,23.5,460.0],["2018-12-07",23.5,23.8,23.4,23.5,340.0],["2018-12-10",23.0,23.2,23.0,23.2,330.0],["2018-12-11",23.3,23.3,23.3,23.3,20.0],["2018-12-12",23.0,23.0,22.6,22.6,80.0],["2018-12-13",22.5,22.5,22.0,22.0,480.0],["2018-12-14",22.0,22.0,21.5,21.5,120.0],["2018-12-17",21.6,21.6,21.2,21.2,420.0],["2018-12-18",21.5,21.6,21.5,21.5,280.0],["2018-12-19",21.5,21.5,21.5,21.5,140.0],["2018-12-20",21.0,21.2,20.6,21.2,270.0],["2018-12-21",20.1,22.0,20.1,20.8,640.0],["2018-12-24",20.5,20.5,20.0,20.4,300.0],["2018-12-26",20.4,21.1,20.3,20.4,1370.0],["2018-12-27",20.4,20.4,20.4,20.4,10.0],["2018-12-28",20.0,20.1,20.0,20.1,680.0],["2018-12-31",21.6,21.6,19.8,19.8,3400.0],["2019-01-02",20.4,22.5,20.3,22.0,2280.0],["2019-01-03",22.0,22.0,21.5,21.5,730.0],["2019-01-04",22.5,22.5,22.5,22.5,100.0],["2019-01-07",21.1,21.1,21.1,21.1,110.0],["2019-01-08",21.1,21.1,21.1,21.1,10.0],["2019-01-09",22.6,23.8,21.0,22.7,1210.0],["2019-01-10",21.0,21.7,21.0,21.0,680.0],["2019-01-11",21.4,23.4,21.4,23.4,160.0],["2019-01-14",23.4,23.4,23.4,23.4,0.0],["2019-01-15",22.5,22.5,20.9,21.0,360.0],["2019-01-16",21.0,21.0,21.0,21.0,10.0],["2019-01-17",21.0,21.0,21.0,21.0,0.0],["2019-01-18",21.4,21.4,21.2,21.2,360.0],["2019-01-22",22.0,22.0,21.9,21.9,40.0],["2019-01-23",21.9,21.9,21.9,21.9,10.0],["2019-01-24",21.9,21.9,21.9,21.9,0.0],["2019-01-25",21.9,21.9,21.9,21.9,10.0],["2019-01-28",22.1,23.2,22.1,23.0,1860.0],["2019-01-29",23.0,23.0,23.0,23.0,10.0],["2019-01-30",23.0,23.0,23.0,23.0,20.0],["2019-01-31",23.1,23.1,23.1,23.1,20.0],["2019-02-01",23.4,23.6,22.0,23.1,1960.0],["2019-02-04",23.5,23.5,22.2,22.2,180.0],["2019-02-05",22.9,22.9,22.0,22.0,540.0],["2019-02-06",22.2,23.2,22.0,23.2,1100.0],["2019-02-07",23.2,23.2,23.2,23.2,0.0],["2019-02-08",23.2,23.2,23.2,23.2,10.0],["2019-02-11",22.5,22.5,22.5,22.5,40.0],["2019-02-12",21.8,21.8,21.8,21.8,60.0],["2019-02-13",22.4,22.7,22.4,22.7,110.0],["2019-02-14",22.7,22.7,22.7,22.7,10.0],["2019-02-15",22.7,22.7,22.7,22.7,0.0],["2019-02-19",22.7,23.8,22.7,23.8,180.0],["2019-02-20",22.8,22.8,22.4,22.4,130.0],["2019-02-21",21.9,22.4,21.8,21.8,390.0],["2019-02-22",22.1,22.5,22.1,22.5,90.0],["2019-02-25",22.5,22.5,22.5,22.5,10.0],["2019-02-26",22.5,22.5,22.5,22.5,30.0],["2019-02-27",21.9,22.1,21.9,21.9,130.0],["2019-02-28",21.6,21.6,21.5,21.5,290.0],["2019-03-01",21.5,21.5,21.5,21.5,0.0],["2019-03-04",21.5,21.5,21.5,21.5,10.0],["2019-03-05",21.5,21.5,21.3,21.3,950.0],["2019-03-06",21.1,21.4,21.1,21.4,260.0],["2019-03-07",20.7,20.7,20.6,20.6,120.0],["2019-03-08",20.6,20.8,20.6,20.7,440.0],["2019-03-11",20.3,20.8,20.3,20.7,270.0],["2019-03-12",20.6,20.8,20.3,20.8,150.0],["2019-03-13",20.5,20.5,19.9,20.0,660.0],["2019-03-14",19.8,20.0,19.2,19.2,800.0],["2019-03-15",19.2,19.4,19.2,19.4,120.0],["2019-03-18",19.4,19.6,19.4,19.4,180.0],["2019-03-19",19.1,19.2,19.1,19.2,300.0],["2019-03-20",19.3,19.3,19.0,19.0,270.0],["2019-03-21",19.2,19.4,19.1,19.4,130.0],["2019-03-22",19.0,19.0,19.0,19.0,50.0],["2019-03-25",18.3,18.5,17.9,18.5,460.0],["2019-03-26",18.2,18.3,17.8,18.3,180.0],["2019-03-27",18.3,18.3,18.3,18.3,10.0],["2019-03-28",17.8,18.3,17.8,18.3,320.0],["2019-03-29",17.8,18.3,17.8,18.3,40.0],["2019-04-01",17.1,18.1,16.7,18.0,1010.0],["2019-04-02",18.0,18.0,18.0,18.0,10.0],["2019-04-03",24.0,24.3,21.5,23.4,107700.0],["2019-04-04",22.5,24.1,20.0,23.1,16140.0],["2019-04-05",23.2,26.5,23.2,24.2,24210.0],["2019-04-08",23.8,23.8,22.0,22.5,11580.0],["2019-04-09",22.8,22.8,22.0,22.4,690.0],["2019-04-10",21.9,21.9,20.7,21.7,2710.0],["2019-04-11",22.6,22.8,22.0,22.8,1650.0],["2019-04-12",23.1,23.6,21.6,23.0,3860.0],["2019-04-15",23.8,24.9,23.3,24.7,5620.0],["2019-04-16",23.0,24.6,22.8,23.4,8240.0],["2019-04-17",22.6,22.6,22.3,22.3,1890.0],["2019-04-18",22.2,23.0,21.8,22.7,4570.0],["2019-04-22",22.8,23.7,21.6,21.7,1260.0],["2019-04-23",22.4,22.6,22.1,22.3,2290.0],["2019-04-24",22.5,22.5,21.9,22.4,1330.0],["2019-04-25",22.6,22.6,22.1,22.2,1810.0],["2019-04-26",22.4,22.4,21.9,22.0,1660.0],["2019-04-29",21.9,22.0,21.5,21.5,2110.0],["2019-04-30",21.2,21.2,20.6,20.6,2080.0],["2019-05-01",20.1,20.4,19.0,19.5,2910.0],["2019-05-02",19.0,19.0,18.2,18.4,3810.0],["2019-05-03",18.6,19.0,18.6,19.0,1060.0],["2019-05-06",18.3,18.5,17.9,18.1,4490.0],["2019-05-07",18.2,18.8,18.2,18.8,60.0],["2019-05-08",18.9,19.0,18.7,19.0,500.0],["2019-05-09",18.8,18.9,18.2,18.2,450.0],["2019-05-10",18.2,18.8,18.2,18.5,320.0],["2019-05-13",17.5,17.5,17.2,17.2,2450.0],["2019-05-14",17.4,17.5,17.4,17.5,240.0],["2019-05-15",17.6,17.8,17.5,17.8,740.0],["2019-05-16",17.6,17.6,16.7,17.0,1670.0],["2019-05-17",16.8,17.4,16.8,17.4,860.0],["2019-05-20",17.4,17.4,17.4,17.4,10.0],["2019-05-21",17.6,18.0,17.4,18.0,410.0],["2019-05-22",17.7,18.0,17.5,18.0,310.0],["2019-05-23",17.6,17.6,17.6,17.6,320.0],["2019-05-24",17.3,17.7,17.2,17.6,250.0],["2019-05-28",17.0,17.3,17.0,17.3,1110.0],["2019-05-29",15.5,15.7,15.3,15.7,4770.0],["2019-05-30",15.4,15.6,15.4,15.6,80.0],["2019-05-31",15.5,15.6,15.4,15.4,480.0],["2019-06-03",14.4,14.4,13.9,14.0,2270.0],["2019-06-04",14.0,14.5,13.9,14.5,2050.0],["2019-06-05",14.5,14.5,14.5,14.5,10.0],["2019-06-06",15.1,15.2,15.1,15.1,50.0],["2019-06-07",14.4,15.0,14.4,15.0,40.0],["2019-06-10",15.2,15.4,15.2,15.3,180.0],["2019-06-11",15.3,16.0,15.1,15.8,4890.0],["2019-06-12",15.5,16.0,15.2,15.2,4900.0],["2019-06-13",15.2,15.3,15.1,15.3,1320.0],["2019-06-14",15.2,15.2,15.0,15.0,220.0],["2019-06-17",15.0,15.0,14.7,14.8,1200.0],["2019-06-18",15.0,15.0,14.5,14.5,2250.0],["2019-06-19",14.7,14.7,14.6,14.6,30.0],["2019-06-20",15.3,15.3,14.9,15.1,1600.0],["2019-06-21",14.5,14.7,14.4,14.7,80.0],["2019-06-24",14.9,15.1,14.9,15.1,130.0],["2019-06-25",15.1,15.1,15.1,15.1,0.0],["2019-06-26",15.5,15.5,15.2,15.2,70.0],["2019-06-27",15.2,15.2,15.2,15.2,0.0],["2019-06-28",16.0,16.3,15.4,16.1,1330.0],["2019-07-01",16.8,16.8,16.4,16.4,1440.0],["2019-07-02",16.6,16.8,16.0,16.0,260.0],["2019-07-03",16.5,16.5,16.5,16.5,30.0],["2019-07-05",16.0,16.0,16.0,16.0,1150.0],["2019-07-08",15.7,15.8,15.5,15.6,1060.0],["2019-07-09",15.1,15.4,15.1,15.3,330.0],["2019-07-10",15.9,16.1,15.5,15.5,1690.0],["2019-07-11",15.7,15.7,15.1,15.1,310.0],["2019-07-12",15.1,15.2,15.1,15.1,80.0],["2019-07-15",14.8,15.4,14.8,15.4,100.0],["2019-07-16",15.7,15.7,14.9,14.9,7630.0],["2019-07-17",14.9,15.2,14.9,15.2,340.0],["2019-07-18",15.0,15.2,15.0,15.1,270.0],["2019-07-19",14.8,15.4,14.8,15.1,150.0],["2019-07-22",15.3,15.3,14.8,14.8,140.0],["2019-07-23",14.8,15.0,14.8,15.0,130.0],["2019-07-24",14.8,14.8,14.5,14.5,1090.0],["2019-07-25",14.8,15.2,14.8,15.0,170.0],["2019-07-26",14.5,14.6,14.5,14.5,80.0],["2019-07-29",14.6,15.2,14.6,15.2,50.0],["2019-07-30",14.6,15.4,14.3,15.4,600.0],["2019-07-31",14.5,14.7,14.5,14.6,170.0],["2019-08-01",14.1,14.5,13.9,14.5,1090.0],["2019-08-02",14.1,14.5,13.9,14.5,10.0],["2019-08-05",14.1,14.5,13.9,14.5,30.0],["2019-08-06",13.4,14.5,13.4,13.7,2210.0],["2019-08-07",15.0,15.1,14.3,14.9,5570.0],["2019-08-08",15.4,16.1,15.4,16.1,1670.0],["2019-08-09",15.9,16.0,15.8,16.0,520.0],["2019-08-12",16.0,17.3,16.0,16.6,4570.0],["2019-08-13",16.4,16.8,16.0,16.7,2790.0],["2019-08-14",16.6,16.6,16.2,16.5,1210.0],["2019-08-15",16.3,16.3,15.1,15.1,850.0],["2019-08-16",15.5,15.5,15.5,15.5,30.0],["2019-08-19",15.9,16.0,15.9,15.9,880.0],["2019-08-20",15.9,16.0,15.8,16.0,210.0],["2019-08-21",15.9,16.0,15.9,16.0,930.0],["2019-08-22",16.0,16.0,16.0,16.0,0.0],["2019-08-23",16.0,16.0,16.0,16.0,0.0],["2019-08-26",15.5,15.9,15.1,15.9,1770.0],["2019-08-27",15.9,16.7,15.9,16.1,4360.0],["2019-08-28",15.4,16.1,15.4,16.1,0.0],["2019-08-29",16.0,16.3,16.0,16.2,1550.0],["2019-08-30",16.2,16.2,16.2,16.2,0.0],["2019-09-03",16.1,16.1,16.1,16.1,10.0],["2019-09-04",16.5,16.5,16.2,16.2,1800.0],["2019-09-05",16.5,17.0,16.5,16.9,360.0],["2019-09-06",16.9,17.0,16.9,17.0,80.0],["2019-09-09",17.5,17.5,16.7,16.9,500.0],["2019-09-10",16.1,16.6,15.7,16.4,5390.0],["2019-09-11",16.4,16.7,16.3,16.3,1840.0],["2019-09-12",16.3,16.3,16.3,16.3,30.0],["2019-09-13",16.3,16.3,15.7,16.2,730.0],["2019-09-16",16.3,16.3,16.3,16.3,150.0],["2019-09-17",16.3,16.3,16.3,16.3,10.0],["2019-09-18",16.3,16.3,16.3,16.3,10.0],["2019-09-19",16.5,16.8,16.5,16.6,870.0],["2019-09-20",16.6,16.6,16.6,16.6,10.0],["2019-09-23",16.4,16.4,16.4,16.4,90.0],["2019-09-24",16.1,16.9,16.1,16.9,380.0],["2019-09-25",16.9,16.9,16.9,16.9,10.0],["2019-09-26",16.9,16.9,16.9,16.9,50.0],["2019-09-27",16.9,16.9,16.9,16.9,10.0],["2019-09-30",15.8,15.9,15.8,15.8,290.0],["2019-10-01",16.0,16.5,15.9,16.3,160.0],["2019-10-02",16.3,16.3,16.3,16.3,10.0],["2019-10-03",16.5,16.6,16.5,16.6,230.0],["2019-10-04",15.8,16.4,15.8,16.4,480.0],["2019-10-07",17.3,17.3,16.9,16.9,450.0],["2019-10-08",15.9,15.9,15.9,15.9,20.0],["2019-10-09",15.9,15.9,15.9,15.9,0.0],["2019-10-10",16.6,16.6,16.4,16.4,200.0],["2019-10-11",16.4,16.4,16.4,16.4,10.0],["2019-10-14",16.4,16.4,16.4,16.4,10.0],["2019-10-15",16.4,16.4,16.4,16.4,30.0],["2019-10-16",16.4,16.4,16.4,16.4,10.0],["2019-10-17",16.4,16.4,16.4,16.4,10.0],["2019-10-18",16.0,16.7,16.0,16.7,90.0],["2019-10-21",15.9,15.9,15.9,15.9,250.0],["2019-10-22",15.9,15.9,15.8,15.8,330.0],["2019-10-23",15.8,15.8,15.8,15.8,60.0],["2019-10-24",16.9,16.9,16.9,16.9,100.0],["2019-10-25",15.9,15.9,15.9,15.9,30.0],["2019-10-28",16.0,16.2,16.0,16.0,400.0],["2019-10-29",16.0,16.2,16.0,16.2,110.0],["2019-10-30",15.5,15.5,15.5,15.5,20.0],["2019-10-31",15.5,16.0,15.5,16.0,680.0],["2019-11-01",16.2,16.2,15.6,15.6,50.0],["2019-11-04",15.5,15.5,15.1,15.3,920.0],["2019-11-05",15.0,15.2,15.0,15.2,250.0],["2019-11-06",15.2,15.2,15.2,15.2,0.0],["2019-11-07",15.8,15.8,15.8,15.8,150.0],["2019-11-08",15.8,15.8,15.8,15.8,10.0],["2019-11-11",15.8,15.8,15.8,15.8,10.0],["2019-11-12",15.1,15.1,15.1,15.1,40.0],["2019-11-13",15.1,15.1,15.1,15.1,20.0],["2019-11-14",14.5,14.5,14.5,14.5,170.0],["2019-11-15",15.1,15.1,15.0,15.0,240.0],["2019-11-18",15.1,15.1,14.7,14.7,450.0],["2019-11-19",15.1,15.1,14.8,14.8,1000.0],["2019-11-20",15.1,15.1,14.5,14.5,90.0],["2019-11-21",14.3,14.7,14.2,14.2,100.0],["2019-11-22",14.4,15.0,14.4,14.4,960.0],["2019-11-25",14.3,14.3,14.3,14.3,30.0],["2019-11-26",14.3,14.3,14.3,14.3,10.0],["2019-11-27",14.1,14.3,14.0,14.2,520.0],["2019-11-29",13.6,13.6,13.6,13.6,130.0],["2019-12-02",13.4,13.5,12.9,13.5,1950.0],["2019-12-03",13.3,13.4,13.3,13.4,640.0],["2019-12-04",13.3,13.5,12.9,13.5,2320.0],["2019-12-05",12.9,13.2,12.8,12.9,1900.0],["2019-12-06",13.5,13.5,12.6,13.0,5720.0],["2019-12-09",13.0,13.2,13.0,13.0,2360.0],["2019-12-10",12.7,13.8,12.6,12.9,4700.0],["2019-12-11",13.2,13.4,13.1,13.2,1530.0],["2019-12-12",14.1,15.1,14.1,15.1,1030.0],["2019-12-13",14.6,14.6,14.2,14.2,170.0],["2019-12-16",14.3,14.4,14.3,14.4,110.0],["2019-12-17",13.5,13.9,13.5,13.8,2550.0],["2019-12-18",13.2,13.7,13.0,13.7,4000.0],["2019-12-19",13.0,13.5,13.0,13.5,970.0],["2019-12-20",13.3,13.8,13.1,13.6,2830.0],["2019-12-23",14.2,15.4,14.2,14.9,2940.0],["2019-12-24",15.4,15.5,15.1,15.5,180.0],["2019-12-26",15.8,15.8,15.8,15.8,150.0],["2019-12-27",15.9,16.6,15.5,15.6,1830.0],["2019-12-30",14.9,14.9,14.5,14.5,300.0],["2019-12-31",15.2,15.3,15.0,15.2,1430.0],["2020-01-02",16.4,16.8,16.2,16.7,2160.0],["2020-01-03",16.0,16.0,16.0,16.0,20.0],["2020-01-06",15.8,15.9,15.5,15.9,270.0],["2020-01-07",16.0,16.0,16.0,16.0,10.0],["2020-01-08",16.1,17.5,16.1,16.8,1070.0],["2020-01-09",18.3,18.3,17.2,17.8,2830.0],["2020-01-10",18.0,18.1,18.0,18.1,30.0],["2020-01-13",18.1,18.1,16.7,16.9,4350.0],["2020-01-14",16.8,17.0,16.8,17.0,480.0],["2020-01-15",17.0,17.9,17.0,17.4,1070.0],["2020-01-16",17.2,17.3,17.1,17.1,190.0],["2020-01-17",17.0,17.0,16.9,16.9,640.0],["2020-01-21",17.1,17.3,16.8,16.9,720.0],["2020-01-22",17.1,17.2,16.9,17.0,1000.0],["2020-01-23",17.0,17.0,17.0,17.0,90.0],["2020-01-24",17.0,17.0,17.0,17.0,0.0],["2020-01-27",16.1,16.1,15.3,15.6,4340.0],["2020-01-28",15.7,15.9,15.7,15.8,160.0],["2020-01-29",15.8,16.3,15.8,16.3,180.0],["2020-01-30",15.7,15.9,15.7,15.9,880.0],["2020-01-31",15.8,16.2,15.8,15.8,980.0],["2020-02-03",15.0,15.0,14.5,14.6,4740.0],["2020-02-04",14.7,14.7,14.3,14.4,690.0],["2020-02-05",14.8,15.1,14.4,15.1,5140.0],["2020-02-06",15.1,15.5,14.9,15.0,3380.0],["2020-02-07",15.1,15.4,15.0,15.4,710.0],["2020-02-10",15.0,15.1,14.9,14.9,9290.0],["2020-02-11",14.7,14.9,13.4,14.2,5330.0],["2020-02-12",14.3,14.6,14.3,14.5,2270.0],["2020-02-13",14.6,15.1,14.3,15.1,4680.0],["2020-02-14",15.1,15.4,14.6,15.1,2610.0],["2020-02-18",14.8,15.0,14.8,15.0,810.0],["2020-02-19",15.2,15.4,15.2,15.3,1070.0],["2020-02-20",15.1,15.7,15.1,15.5,1420.0],["2020-02-21",15.6,15.7,15.0,15.5,660.0],["2020-02-24",13.9,14.5,13.8,14.1,5380.0],["2020-02-25",14.1,14.3,13.9,13.9,660.0],["2020-02-26",14.3,14.3,13.9,14.0,4370.0],["2020-02-27",13.9,13.9,13.5,13.8,1210.0],["2020-02-28",13.4,13.4,13.3,13.3,910.0],["2020-03-02",13.2,13.6,12.8,13.5,2080.0],["2020-03-03",13.7,14.0,13.4,13.7,2390.0],["2020-03-04",13.3,13.3,12.4,13.0,6850.0],["2020-03-05",11.8,12.1,11.5,12.1,3320.0],["2020-03-06",11.6,12.0,11.6,12.0,140.0],["2020-03-09",9.5,10.2,8.9,10.0,10170.0],["2020-03-10",10.0,10.1,9.9,10.1,2520.0],["2020-03-11",9.4,10.0,9.4,9.9,3850.0],["2020-03-12",9.5,9.6,8.6,9.5,1090.0],["2020-03-13",9.8,10.3,8.5,10.3,2720.0],["2020-03-16",8.4,9.0,8.0,8.8,1180.0],["2020-03-17",7.8,8.5,7.6,8.3,3620.0],["2020-03-18",7.6,9.3,7.5,7.5,1070.0],["2020-03-19",8.5,9.0,7.6,8.8,3860.0],["2020-03-20",7.5,9.1,7.5,9.1,4490.0],["2020-03-23",8.7,9.1,8.7,9.1,320.0],["2020-03-24",9.1,9.2,8.6,8.6,280.0],["2020-03-25",8.9,11.0,8.9,10.1,1210.0],["2020-03-26",10.3,11.5,10.1,11.0,2110.0],["2020-03-27",11.1,11.1,10.6,10.6,940.0],["2020-03-30",10.7,10.8,10.6,10.8,90.0],["2020-03-31",11.2,12.9,11.2,11.8,330.0],["2020-04-01",10.8,10.8,10.4,10.4,680.0],["2020-04-02",10.1,10.2,9.3,9.3,1470.0],["2020-04-03",9.6,9.6,9.2,9.2,620.0],["2020-04-06",9.9,9.9,9.9,9.9,20.0],["2020-04-07",10.6,10.6,10.5,10.5,80.0],["2020-04-08",10.6,11.1,10.6,11.1,90.0],["2020-04-09",11.1,11.1,11.0,11.0,160.0],["2020-04-13",10.7,11.2,10.5,10.5,80.0],["2020-04-14",10.5,10.5,9.0,9.7,100.0],["2020-04-15",10.0,10.9,10.0,10.5,1890.0],["2020-04-16",11.0,11.0,10.9,11.0,180.0],["2020-04-17",10.9,10.9,10.5,10.5,520.0],["2020-04-20",10.9,11.1,10.8,11.0,870.0],["2020-04-21",11.4,11.9,9.5,11.2,1870.0],["2020-04-22",10.4,11.1,9.7,10.8,4780.0],["2020-04-23",10.6,11.3,10.6,11.1,1370.0],["2020-04-24",10.8,10.8,10.5,10.5,220.0],["2020-04-27",10.7,11.9,10.6,11.8,600.0],["2020-04-28",11.9,11.9,11.1,11.5,330.0],["2020-04-29",10.7,11.6,10.7,11.3,280.0],["2020-04-30",11.2,11.4,11.0,11.2,320.0],["2020-05-01",11.6,11.6,10.7,11.2,160.0],["2020-05-04",10.5,11.2,10.4,10.6,13420.0],["2020-05-05",11.0,11.1,10.3,10.8,3870.0],["2020-05-06",11.2,11.3,10.9,11.2,1440.0],["2020-05-07",12.2,12.2,11.0,11.1,1190.0],["2020-05-08",11.0,12.4,10.3,12.1,2280.0],["2020-05-11",11.2,11.8,11.2,11.4,5340.0],["2020-05-12",11.9,11.9,11.1,11.4,3130.0],["2020-05-13",11.9,11.9,10.7,10.9,2290.0],["2020-05-14",10.2,10.2,10.2,10.2,540.0],["2020-05-15",9.9,10.3,9.9,10.2,1180.0],["2020-05-18",10.6,11.2,10.6,11.0,3040.0],["2020-05-19",10.7,11.7,10.7,11.0,3000.0],["2020-05-20",11.3,11.3,10.8,11.0,3420.0],["2020-05-21",11.1,11.2,10.7,11.0,870.0],["2020-05-22",11.3,11.7,11.1,11.4,2760.0],["2020-05-26",11.3,11.4,10.7,10.8,5060.0],["2020-05-27",10.5,10.8,10.5,10.8,60.0],["2020-05-28",11.0,11.0,10.5,10.5,140.0],["2020-05-29",10.9,10.9,10.2,10.3,710.0],["2020-06-01",10.6,10.9,10.6,10.7,410.0],["2020-06-02",10.1,10.8,10.1,10.5,3830.0],["2020-06-03",10.9,15.0,10.6,12.7,83150.0],["2020-06-04",12.3,12.5,11.7,12.1,8480.0],["2020-06-05",11.8,12.3,11.6,12.1,6310.0],["2020-06-08",11.5,12.3,11.1,11.7,12100.0],["2020-06-09",11.3,11.9,11.1,11.6,7210.0],["2020-06-10",11.9,11.9,11.1,11.4,2910.0],["2020-06-11",10.9,10.9,10.1,10.3,3650.0],["2020-06-12",10.5,10.5,10.0,10.2,5770.0],["2020-06-15",9.5,10.7,9.5,10.4,9450.0],["2020-06-16",11.1,11.1,10.6,11.0,3050.0],["2020-06-17",10.7,10.7,10.3,10.4,3570.0],["2020-06-18",10.0,10.2,10.0,10.0,3730.0],["2020-06-19",10.4,10.4,9.8,10.0,2490.0],["2020-06-22",10.1,10.5,9.6,10.4,1900.0],["2020-06-23",10.6,14.4,10.6,12.9,251320.0],["2020-06-24",12.4,12.6,11.1,11.3,23380.0],["2020-06-25",11.1,11.3,10.3,10.6,13460.0],["2020-06-26",10.2,10.7,10.2,10.3,6800.0],["2020-06-29",10.1,10.4,9.9,9.9,11850.0],["2020-06-30",9.5,10.0,9.4,10.0,12150.0],["2020-07-01",9.7,10.1,9.7,10.0,6330.0],["2020-07-02",10.0,10.1,9.7,10.0,13980.0],["2020-07-06",9.7,10.1,9.6,9.9,11320.0],["2020-07-07",11.0,11.0,10.0,10.7,37460.0],["2020-07-08",10.5,10.8,10.2,10.3,11060.0],["2020-07-09",10.1,10.4,9.9,10.2,15400.0],["2020-07-10",10.4,10.4,10.0,10.0,7600.0],["2020-07-13",10.2,10.3,10.0,10.1,7440.0],["2020-07-14",10.0,10.1,9.7,9.7,4770.0],["2020-07-15",9.9,10.4,9.8,10.4,13080.0],["2020-07-16",10.5,10.8,10.1,10.6,6260.0],["2020-07-17",10.7,10.8,10.4,10.6,5930.0],["2020-07-20",10.7,12.3,10.7,11.7,36520.0],["2020-07-21",11.6,11.7,11.3,11.5,12850.0],["2020-07-22",11.6,11.6,11.0,11.2,19470.0],["2020-07-23",11.1,11.7,10.9,11.3,10970.0],["2020-07-24",11.2,11.2,10.9,10.9,2470.0],["2020-07-27",10.8,10.8,10.5,10.7,3950.0],["2020-07-28",10.5,10.7,10.3,10.6,3900.0],["2020-07-29",10.4,10.5,10.3,10.5,5880.0],["2020-07-30",10.4,10.8,10.3,10.6,7600.0],["2020-07-31",10.6,10.6,10.2,10.4,12670.0],["2020-08-03",10.8,11.4,10.5,11.1,7580.0],["2020-08-04",11.2,11.5,11.0,11.5,6810.0],["2020-08-05",11.8,12.3,10.8,11.8,21870.0],["2020-08-06",11.7,11.9,11.0,11.8,5310.0],["2020-08-07",11.8,12.4,11.8,12.2,8090.0],["2020-08-10",11.0,11.6,11.0,11.3,70310.0],["2020-08-11",11.4,12.2,11.4,11.7,11610.0],["2020-08-12",11.7,12.3,11.6,12.0,15990.0],["2020-08-13",11.7,14.1,11.5,13.3,34910.0],["2020-08-14",14.3,15.7,13.8,14.0,114310.0],["2020-08-17",14.0,14.7,14.0,14.4,28990.0],["2020-08-18",14.4,14.6,13.6,14.1,20660.0],["2020-08-19",13.5,14.3,13.5,13.8,20230.0],["2020-08-20",13.5,13.7,13.5,13.6,11360.0],["2020-08-21",13.8,13.8,13.5,13.5,12240.0],["2020-08-24",13.6,14.5,13.5,14.0,14830.0],["2020-08-25",14.2,18.9,14.2,16.6,59990.0],["2020-08-26",16.5,18.5,16.0,16.8,52040.0],["2020-08-27",17.0,17.7,16.6,17.6,11450.0],["2020-08-28",17.7,21.0,17.4,18.6,66060.0],["2020-08-31",19.7,21.5,19.6,20.7,70710.0],["2020-09-01",20.9,28.0,20.8,27.4,351090.0],["2020-09-02",26.1,29.5,24.7,28.2,175260.0],["2020-09-03",26.3,27.9,21.5,22.4,154010.0],["2020-09-04",23.8,25.5,21.5,25.1,73970.0],["2020-09-08",21.9,24.5,20.8,23.0,77680.0],["2020-09-09",23.0,26.0,22.7,23.8,52370.0],["2020-09-10",23.2,23.4,21.8,22.3,49920.0],["2020-09-11",21.8,23.3,21.3,21.3,24850.0],["2020-09-14",23.0,27.7,22.8,26.6,158460.0],["2020-09-15",27.2,28.5,25.5,26.7,70720.0],["2020-09-16",25.4,27.2,24.1,25.0,85880.0],["2020-09-17",24.2,27.0,23.8,26.2,46610.0],["2020-09-18",27.0,34.3,26.7,30.9,361750.0],["2020-09-21",29.2,35.0,28.8,33.7,200640.0],["2020-09-22",32.5,37.4,30.3,34.7,187600.0],["2020-09-23",33.5,34.4,28.8,29.1,178970.0],["2020-09-24",29.0,33.1,27.6,30.9,119730.0],["2020-09-25",32.0,39.9,31.7,38.9,257110.0],["2020-09-28",40.8,53.0,39.5,39.7,438080.0],["2020-09-29",39.4,44.7,38.5,40.8,243970.0],["2020-09-30",43.9,45.7,39.3,39.6,160860.0],["2020-10-01",40.6,42.4,39.7,40.5,103940.0],["2020-10-02",36.9,38.8,35.5,37.0,136890.0],["2020-10-05",39.1,43.8,38.1,41.6,140720.0],["2020-10-06",42.6,43.5,39.1,39.6,88470.0],["2020-10-07",39.8,43.1,38.2,41.3,95490.0],["2020-10-08",41.2,43.8,39.7,39.9,68530.0],["2020-10-09",40.5,41.6,39.0,39.0,52540.0],["2020-10-12",38.9,38.9,36.7,37.0,88810.0],["2020-10-13",38.3,43.7,38.0,41.2,176540.0],["2020-10-14",40.5,40.8,37.5,38.0,93310.0],["2020-10-15",37.7,40.5,37.0,40.0,93140.0],["2020-10-16",40.5,40.5,38.1,38.2,34370.0],["2020-10-19",38.3,39.7,35.8,35.8,54180.0],["2020-10-20",37.4,37.4,32.7,34.5,74200.0],["2020-10-21",34.8,34.8,32.1,32.9,68370.0],["2020-10-22",32.5,33.3,30.3,32.0,50600.0],["2020-10-23",32.2,32.3,30.6,31.8,20490.0],["2020-10-26",31.2,31.2,28.6,29.3,65640.0],["2020-10-27",29.0,31.4,29.0,30.8,49800.0],["2020-10-28",29.6,30.3,27.9,28.6,51410.0],["2020-10-29",29.6,32.0,29.2,29.7,50560.0],["2020-10-30",27.0,28.0,26.0,27.2,69800.0],["2020-11-02",28.7,30.2,28.2,28.9,58580.0],["2020-11-03",28.9,28.9,26.7,27.7,46620.0],["2020-11-04",28.0,29.8,27.0,27.2,66690.0],["2020-11-05",28.0,28.4,25.7,26.0,82940.0],["2020-11-06",25.6,28.3,25.6,27.1,92250.0],["2020-11-09",28.2,29.4,24.7,24.9,184510.0],["2020-11-10",25.2,25.5,23.8,24.8,45330.0],["2020-11-11",25.6,26.8,25.1,25.8,49180.0],["2020-11-12",26.2,26.8,25.3,25.4,29230.0],["2020-11-13",25.7,26.0,25.1,25.4,26300.0],["2020-11-16",25.3,26.0,23.8,24.1,48140.0],["2020-11-17",25.6,31.0,24.5,30.0,204950.0],["2020-11-18",28.8,31.6,27.6,27.6,175390.0],["2020-11-19",26.1,28.6,25.3,28.0,111410.0],["2020-11-20",28.1,29.5,27.8,28.3,61480.0],["2020-11-23",28.5,33.5,28.5,31.7,150310.0],["2020-11-24",32.7,32.7,28.0,29.3,105900.0],["2020-11-25",29.1,29.4,28.2,29.0,29730.0],["2020-11-27",29.7,30.0,29.0,29.6,25870.0],["2020-11-30",30.0,36.8,29.5,34.7,227710.0],["2020-12-01",36.5,40.2,34.5,34.8,279260.0],["2020-12-02",36.0,36.8,31.1,33.7,97620.0],["2020-12-03",34.2,37.6,34.0,37.0,69710.0],["2020-12-04",36.8,43.9,36.8,38.8,273060.0],["2020-12-07",38.5,42.4,38.0,38.6,151110.0],["2020-12-08",39.0,43.9,38.8,41.6,162810.0],["2020-12-09",42.0,47.4,38.0,39.3,239890.0],["2020-12-10",40.5,43.8,38.9,43.1,153800.0],["2020-12-11",44.9,47.1,41.0,41.0,155310.0],["2020-12-14",42.0,42.4,39.6,39.6,103850.0],["2020-12-15",42.9,43.2,38.1,40.0,128650.0],["2020-12-16",40.3,40.7,36.0,36.7,103050.0],["2020-12-17",37.2,37.7,36.2,37.2,42810.0],["2020-12-18",38.1,40.6,37.0,38.3,74020.0],["2020-12-21",36.8,42.0,36.6,39.7,127550.0],["2020-12-22",40.8,42.1,38.9,39.3,153430.0],["2020-12-23",41.3,53.9,41.3,50.5,727400.0],["2020-12-24",48.4,49.9,43.6,44.1,210640.0],["2020-12-28",47.5,60.0,47.3,56.3,769710.0],["2020-12-29",53.1,54.4,45.1,49.2,376080.0],["2020-12-30",50.1,51.4,48.6,49.0,122390.0],["2020-12-31",49.0,49.2,45.4,47.0,134920.0],["2021-01-04",48.8,56.5,47.8,51.0,348260.0],["2021-01-05",50.4,51.1,47.9,49.3,162190.0],["2021-01-06",50.0,51.6,44.4,47.4,228150.0],["2021-01-07",49.0,52.9,48.0,51.5,207500.0],["2021-01-08",52.0,54.4,48.1,48.6,222040.0],["2021-01-11",47.8,51.2,47.5,48.6,149230.0],["2021-01-12",49.8,54.0,48.2,52.2,167150.0],["2021-01-13",51.5,57.4,51.0,55.5,222420.0],["2021-01-14",55.1,64.9,54.7,59.5,312340.0],["2021-01-15",60.4,69.4,60.3,60.8,293970.0],["2021-01-19",60.5,61.3,57.5,59.3,214940.0],["2021-01-20",59.6,59.9,55.2,57.9,155400.0],["2021-01-21",59.4,65.3,59.1,62.4,189640.0],["2021-01-22",61.7,62.1,59.5,61.3,94640.0],["2021-01-25",65.1,73.0,60.1,66.0,278540.0],["2021-01-26",68.7,75.9,68.5,70.0,243210.0],["2021-01-27",66.8,69.7,60.4,63.5,213310.0],["2021-01-28",68.7,68.7,61.6,63.5,115090.0],["2021-01-29",64.0,64.1,59.6,61.2,116500.0],["2021-02-01",64.3,64.6,60.7,64.2,108960.0],["2021-02-02",64.3,67.7,63.0,66.2,106530.0],["2021-02-03",66.9,68.5,63.4,66.0,102690.0],["2021-02-04",67.4,81.0,66.0,76.8,379110.0],["2021-02-05",84.7,87.5,79.0,81.1,265170.0],["2021-02-08",83.2,94.0,82.6,89.4,251990.0],["2021-02-09",92.5,95.5,89.2,90.4,217550.0],["2021-02-10",95.0,97.0,82.8,94.4,338440.0],["2021-02-11",101.5,102.4,93.0,99.4,248940.0],["2021-02-12",100.0,100.0,90.8,95.4,195310.0],["2021-02-16",98.4,99.4,93.2,96.6,139840.0],["2021-02-17",93.0,93.6,84.5,89.1,222550.0],["2021-02-18",84.3,85.0,77.7,81.1,160020.0],["2021-02-19",82.5,90.0,81.3,84.2,107100.0],["2021-02-22",80.2,82.5,75.5,76.0,175760.0],["2021-02-23",67.3,70.6,54.5,65.9,379020.0],["2021-02-24",68.0,71.2,63.5,67.0,179160.0],["2021-02-25",66.1,66.6,57.6,60.7,186150.0],["2021-02-26",61.3,62.7,55.5,58.7,128700.0],["2021-03-01",61.0,63.8,59.5,61.8,127010.0],["2021-03-02",62.0,62.5,58.0,59.2,91800.0],["2021-03-03",57.0,58.4,51.3,52.7,204300.0],["2021-03-04",50.7,51.9,42.1,47.2,258330.0],["2021-03-05",45.8,47.4,38.1,45.8,274440.0],["2021-03-08",45.9,48.7,43.4,46.1,133490.0],["2021-03-09",48.6,57.9,48.6,53.5,217460.0],["2021-03-10",55.9,56.4,50.8,52.7,107800.0],["2021-03-11",55.3,56.8,52.9,55.4,112670.0],["2021-03-12",53.8,57.8,52.5,55.9,56150.0],["2021-03-15",56.6,59.9,55.2,57.2,81050.0],["2021-03-16",58.4,58.4,50.7,52.9,82040.0],["2021-03-17",51.4,55.1,50.4,53.5,64410.0],["2021-03-18",52.9,59.7,51.9,52.0,107430.0],["2021-03-19",52.5,56.8,51.4,54.8,59680.0],["2021-03-22",55.8,56.5,52.6,54.5,57540.0],["2021-03-23",55.3,55.6,49.5,50.5,71110.0],["2021-03-24",51.8,51.9,45.7,46.4,119590.0],["2021-03-25",45.3,48.9,42.7,46.2,131450.0],["2021-03-26",47.1,47.7,43.0,44.5,86880.0],["2021-03-29",44.7,45.4,42.0,42.9,109360.0],["2021-03-30",42.4,49.2,41.6,46.5,147420.0],["2021-03-31",47.0,51.3,46.2,50.4,85250.0],["2021-04-01",51.5,53.9,48.7,48.8,93120.0],["2021-04-05",50.1,52.1,48.0,50.2,83010.0],["2021-04-06",49.7,49.7,47.5,47.9,49480.0],["2021-04-07",48.1,49.4,47.2,48.0,32830.0],["2021-04-08",48.0,48.7,46.3,48.6,31650.0],["2021-04-09",48.3,48.5,45.7,46.5,47330.0],["2021-04-12",46.2,47.7,43.3,43.9,55190.0],["2021-04-13",48.5,49.5,44.2,45.5,185040.0],["2021-04-14",45.5,47.5,45.1,46.3,47870.0],["2021-04-15",46.5,47.0,42.1,42.6,78990.0],["2021-04-16",42.9,44.0,40.5,43.7,80350.0],["2021-04-19",43.3,43.3,39.3,41.0,90050.0],["2021-04-20",40.0,43.1,39.6,41.7,65650.0],["2021-04-21",42.0,45.2,41.0,45.0,57530.0],["2021-04-22",44.6,44.7,41.1,41.5,49000.0],["2021-04-23",42.2,44.1,41.7,42.5,27810.0],["2021-04-26",42.3,45.8,42.2,44.8,48620.0],["2021-04-27",46.5,47.4,44.1,45.2,65390.0],["2021-04-28",44.6,46.6,44.0,46.4,30860.0],["2021-04-29",47.3,47.6,43.4,45.3,34310.0],["2021-04-30",44.5,45.2,43.2,43.6,22910.0],["2021-05-03",43.7,44.0,40.8,42.3,34360.0],["2021-05-04",41.7,41.8,39.2,41.3,58080.0],["2021-05-05",41.6,41.7,38.1,38.9,44800.0],["2021-05-06",38.5,38.9,36.8,37.6,88280.0],["2021-05-07",37.9,39.8,36.9,37.8,34510.0],["2021-05-10",37.3,37.3,33.7,34.1,104130.0],["2021-05-11",31.5,36.9,31.2,35.7,76210.0],["2021-05-12",35.4,36.0,33.6,34.4,51700.0],["2021-05-13",34.7,35.6,31.4,33.0,41390.0],["2021-05-14",33.2,35.4,33.1,34.8,32720.0],["2021-05-17",35.0,36.0,33.9,35.2,28490.0],["2021-05-18",35.8,37.1,34.7,36.2,37070.0],["2021-05-19",35.0,36.9,34.7,35.7,35020.0],["2021-05-20",35.8,37.2,35.7,36.6,38020.0],["2021-05-21",37.4,38.0,35.2,35.3,25720.0],["2021-05-24",35.7,36.2,33.9,34.7,22060.0],["2021-05-25",34.6,35.7,32.7,33.1,32300.0],["2021-05-26",33.3,37.5,33.2,36.8,72290.0],["2021-05-27",36.8,36.8,33.7,34.2,49380.0],["2021-05-28",35.0,38.3,34.8,34.8,57930.0],["2021-06-01",36.3,37.5,35.0,36.2,51440.0],["2021-06-02",36.3,37.7,35.8,37.4,38010.0],["2021-06-03",36.7,36.9,33.7,34.0,63120.0],["2021-06-04",34.5,35.7,34.2,35.2,35300.0],["2021-06-07",35.2,38.8,35.2,37.9,57960.0],["2021-06-08",38.6,41.0,37.9,39.5,61900.0],["2021-06-09",39.2,41.0,37.8,38.2,53180.0],["2021-06-10",38.1,38.6,36.1,36.8,47930.0],["2021-06-11",36.9,37.5,35.6,36.3,36200.0],["2021-06-14",36.7,38.0,36.6,37.0,26930.0],["2021-06-15",37.3,37.3,35.3,36.3,25060.0],["2021-06-16",36.3,36.7,34.3,35.7,39000.0],["2021-06-17",35.9,37.9,35.4,37.5,24160.0],["2021-06-18",38.2,38.5,36.4,36.5,44190.0],["2021-06-21",36.8,36.8,34.5,34.7,50670.0],["2021-06-22",34.5,35.1,33.5,34.3,27290.0],["2021-06-23",34.7,35.8,34.4,35.1,19570.0],["2021-06-24",35.9,37.4,35.6,37.0,25620.0],["2021-06-25",37.4,37.7,35.9,36.0,25170.0],["2021-06-28",36.3,37.4,35.5,36.0,42870.0],["2021-06-29",36.0,36.5,34.6,34.6,29610.0],["2021-06-30",34.6,35.5,33.9,34.2,26630.0],["2021-07-01",34.3,34.5,33.2,33.5,33970.0],["2021-07-02",33.5,34.3,32.1,32.7,39380.0],["2021-07-06",33.6,34.3,33.0,33.4,67880.0],["2021-07-07",33.4,33.4,30.5,30.9,51290.0],["2021-07-08",29.9,32.4,28.9,31.0,57550.0],["2021-07-09",31.4,32.7,30.9,32.2,24310.0],["2021-07-12",32.2,32.2,30.3,30.4,26300.0],["2021-07-13",30.5,31.5,29.8,30.4,29880.0],["2021-07-14",30.7,31.7,29.1,29.5,28890.0],["2021-07-15",29.0,31.1,29.0,30.8,37750.0],["2021-07-16",30.8,30.8,29.3,30.1,14130.0],["2021-07-19",29.5,29.8,28.3,28.8,38770.0],["2021-07-20",29.1,30.1,28.5,29.9,28640.0],["2021-07-21",29.9,31.9,29.9,31.1,25580.0],["2021-07-22",31.3,31.3,29.9,29.9,16710.0],["2021-07-23",29.9,30.4,28.6,29.0,26160.0],["2021-07-26",28.7,29.4,28.1,28.9,38650.0],["2021-07-27",29.2,29.3,28.0,28.2,29520.0],["2021-07-28",28.4,29.9,28.2,29.4,18030.0],["2021-07-29",29.5,30.0,28.2,28.3,28320.0],["2021-07-30",28.0,29.2,28.0,28.6,17200.0],["2021-08-02",28.8,29.8,28.6,29.0,16100.0],["2021-08-03",29.3,29.8,28.5,29.1,19820.0],["2021-08-04",29.3,30.0,28.0,28.9,47780.0],["2021-08-05",28.6,29.2,26.8,27.6,44260.0],["2021-08-06",27.9,27.9,26.8,27.0,20020.0],["2021-08-09",27.2,31.0,26.9,29.5,81600.0],["2021-08-10",29.7,30.2,28.8,29.8,32610.0],["2021-08-11",28.8,30.5,28.8,29.8,58520.0],["2021-08-12",30.1,30.1,29.1,29.6,18630.0],["2021-08-13",29.8,30.3,29.3,29.8,19650.0],["2021-08-16",29.1,29.3,27.7,27.8,44910.0],["2021-08-17",27.5,27.8,26.2,26.6,25050.0],["2021-08-18",26.9,28.4,26.5,26.7,18010.0],["2021-08-19",26.0,26.5,24.4,24.5,37490.0],["2021-08-20",25.0,26.0,25.0,25.3,26710.0],["2021-08-23",26.1,27.0,25.7,26.7,31720.0],["2021-08-24",26.7,27.7,26.1,27.0,25670.0],["2021-08-25",27.3,28.5,27.3,28.0,25380.0],["2021-08-26",27.8,28.3,26.6,26.9,13000.0],["2021-08-27",27.0,27.9,26.4,27.6,33170.0],["2021-08-30",27.5,27.9,26.1,26.2,24860.0],["2021-08-31",26.5,33.3,26.4,30.0,166260.0],["2021-09-01",31.4,32.3,29.5,30.2,68270.0],["2021-09-02",31.4,34.5,31.1,34.5,108020.0],["2021-09-03",34.5,35.8,31.8,32.4,88360.0],["2021-09-07",32.8,34.2,31.7,32.0,54930.0],["2021-09-08",31.9,32.1,29.5,29.9,58310.0],["2021-09-09",30.7,31.7,30.7,31.2,38920.0],["2021-09-10",31.5,31.9,30.8,31.1,19980.0],["2021-09-13",31.3,31.3,28.5,29.3,45380.0],["2021-09-14",29.5,29.5,27.5,27.7,30480.0],["2021-09-15",27.7,28.5,27.3,27.4,19230.0],["2021-09-16",28.5,29.0,28.1,28.7,22250.0],["2021-09-17",29.0,30.7,28.6,30.4,30510.0],["2021-09-20",29.2,29.5,27.3,28.5,49470.0],["2021-09-21",28.0,29.0,27.9,28.5,18220.0],["2021-09-22",28.9,29.5,28.5,29.2,19760.0],["2021-09-23",29.6,29.9,28.2,29.2,17310.0],["2021-09-24",28.6,29.0,27.8,28.2,24850.0],["2021-09-27",27.7,28.8,27.6,28.5,20180.0],["2021-09-28",27.7,28.2,27.0,27.5,28180.0],["2021-09-29",28.0,28.0,25.1,26.3,69850.0],["2021-09-30",26.5,27.3,26.1,26.4,21920.0],["2021-10-01",26.6,26.6,25.2,26.1,14950.0],["2021-10-04",25.9,26.1,24.5,24.9,31250.0],["2021-10-05",25.0,26.2,25.0,25.8,20520.0],["2021-10-06",25.0,25.7,24.8,24.9,23900.0],["2021-10-07",25.8,26.1,25.1,25.4,22370.0],["2021-10-08",26.1,26.3,24.5,25.5,24830.0],["2021-10-11",25.6,26.2,25.2,25.6,15530.0],["2021-10-12",26.3,27.0,25.5,25.8,19090.0],["2021-10-13",26.2,26.5,25.8,25.9,13370.0],["2021-10-14",26.3,26.6,25.9,26.2,12780.0],["2021-10-15",26.5,27.6,26.1,26.8,18940.0],["2021-10-18",26.5,27.1,25.2,25.7,26760.0],["2021-10-19",26.7,29.3,26.1,28.3,69520.0],["2021-10-20",28.8,29.0,26.9,27.6,35840.0],["2021-10-21",27.6,28.8,27.0,27.1,32950.0],["2021-10-22",27.4,27.8,26.1,26.9,28590.0],["2021-10-25",26.9,27.3,26.1,26.6,19510.0],["2021-10-26",26.7,27.1,25.3,26.2,27760.0],["2021-10-27",26.5,26.8,25.4,25.5,20820.0],["2021-10-28",25.7,26.8,25.7,26.2,16100.0],["2021-10-29",25.8,26.3,25.3,26.1,16620.0],["2021-11-01",26.0,28.7,25.8,28.1,51230.0],["2021-11-02",27.9,28.1,27.2,27.7,20250.0],["2021-11-03",28.8,28.8,27.7,28.3,38620.0],["2021-11-04",28.0,28.2,27.4,27.4,17860.0],["2021-11-05",27.6,28.3,27.2,27.3,20930.0],["2021-11-08",27.2,27.4,26.5,27.1,22700.0],["2021-11-09",26.8,27.3,26.0,26.0,20410.0],["2021-11-10",26.8,26.8,25.4,25.5,26730.0],["2021-11-11",25.7,26.2,25.4,25.5,20280.0],["2021-11-12",25.4,25.7,24.5,25.7,26750.0],["2021-11-15",26.1,26.1,23.8,24.5,47000.0],["2021-11-16",24.5,24.6,23.1,23.2,41230.0],["2021-11-17",23.5,25.1,22.2,23.0,55090.0],["2021-11-18",23.3,24.0,20.4,21.0,75500.0],["2021-11-19",21.6,22.1,20.7,21.3,38180.0],["2021-11-22",20.8,20.9,19.7,20.1,44430.0],["2021-11-23",20.0,20.8,19.4,19.9,53520.0],["2021-11-24",19.8,21.2,19.0,20.2,34990.0],["2021-11-26",19.1,20.6,19.1,20.3,15220.0],["2021-11-29",20.2,21.4,20.2,20.5,47360.0],["2021-11-30",20.7,21.2,19.5,19.9,28070.0],["2021-12-01",20.8,20.8,19.2,19.2,27320.0],["2021-12-02",19.1,19.6,18.7,19.2,22110.0],["2021-12-03",19.4,19.8,17.6,18.2,39900.0],["2021-12-06",17.8,18.7,17.3,18.5,23650.0],["2021-12-07",18.8,20.6,18.7,19.9,27180.0],["2021-12-08",20.5,21.0,19.9,20.4,21940.0],["2021-12-09",20.1,21.3,20.0,20.8,34580.0],["2021-12-10",20.5,21.3,19.8,19.8,18240.0],["2021-12-13",19.8,19.8,18.1,18.5,36260.0],["2021-12-14",18.1,18.8,17.7,17.8,21820.0],["2021-12-15",17.7,18.8,17.1,18.2,32380.0],["2021-12-16",18.3,19.3,18.2,18.2,21120.0],["2021-12-17",18.0,19.8,17.5,19.3,15070.0],["2021-12-20",18.3,18.6,17.6,17.6,20240.0],["2021-12-21",18.0,18.4,17.7,17.8,42260.0],["2021-12-22",17.6,18.0,17.3,17.5,27200.0],["2021-12-23",17.3,17.8,16.6,17.1,58820.0],["2021-12-27",17.2,17.6,16.1,16.8,50410.0],["2021-12-28",17.0,17.4,16.0,16.3,76340.0],["2021-12-29",16.0,17.6,16.0,16.5,50400.0],["2021-12-30",16.8,17.6,16.6,16.6,38250.0],["2021-12-31",16.6,17.5,16.1,16.4,53120.0],["2022-01-03",16.8,18.4,16.8,18.3,32950.0],["2022-01-04",18.4,19.0,17.6,18.0,23990.0],["2022-01-05",18.1,18.1,16.5,16.8,21200.0],["2022-01-06",17.0,17.1,15.8,16.2,30380.0],["2022-01-07",16.3,16.7,15.8,16.1,12020.0],["2022-01-10",15.6,16.0,15.0,15.7,40870.0],["2022-01-11",16.0,17.0,16.0,16.7,37620.0],["2022-01-12",16.5,16.9,16.1,16.4,18210.0],["2022-01-13",16.4,16.4,15.1,15.2,36260.0],["2022-01-14",15.0,15.9,14.5,15.7,26590.0],["2022-01-18",15.0,15.8,14.7,14.9,39820.0],["2022-01-19",14.4,14.7,13.6,13.9,49440.0],["2022-01-20",13.8,15.0,13.7,13.9,26200.0],["2022-01-21",13.8,14.1,13.5,13.5,16740.0],["2022-01-24",12.5,13.8,11.5,13.1,70770.0],["2022-01-25",12.8,13.8,12.3,12.9,36410.0],["2022-01-26",13.4,13.7,12.6,12.9,23600.0],["2022-01-27",12.8,13.2,12.1,12.9,25320.0],["2022-01-28",12.5,13.0,11.9,12.9,19110.0],["2022-01-31",13.1,14.0,13.1,13.9,29680.0],["2022-02-01",14.0,14.1,13.7,13.9,31480.0],["2022-02-02",14.0,14.2,13.1,13.5,44560.0],["2022-02-03",13.0,13.2,12.8,13.0,12200.0],["2022-02-04",13.2,13.4,12.6,13.2,7200.0],["2022-02-07",13.4,14.0,13.2,13.6,34520.0],["2022-02-08",13.7,14.0,13.1,13.5,32800.0],["2022-02-09",13.7,14.9,13.6,14.7,89790.0],["2022-02-10",14.0,14.2,13.0,13.2,61450.0],["2022-02-11",13.2,13.8,12.7,13.1,30010.0],["2022-02-14",12.7,12.8,11.5,12.3,23010.0],["2022-02-15",12.5,12.9,12.4,12.7,8240.0],["2022-02-16",12.9,12.9,12.1,12.9,8830.0],["2022-02-17",12.8,12.8,12.0,12.3,12280.0],["2022-02-18",12.5,12.7,11.7,12.0,19160.0],["2022-02-22",11.7,11.9,11.0,11.4,27090.0],["2022-02-23",11.5,11.7,10.2,10.9,46800.0],["2022-02-24",10.1,11.4,10.1,11.2,48980.0],["2022-02-25",11.3,11.5,10.8,11.2,39720.0],["2022-02-28",11.2,13.7,11.1,13.0,131450.0],["2022-03-01",12.7,13.3,12.4,13.0,34410.0],["2022-03-02",13.4,13.4,12.9,13.1,16280.0],["2022-03-03",13.0,13.1,11.7,11.8,12410.0],["2022-03-04",12.0,12.0,11.3,11.8,8930.0],["2022-03-07",11.8,12.4,11.5,12.1,19990.0],["2022-03-08",12.1,12.8,11.6,12.1,29370.0],["2022-03-09",12.4,13.3,12.4,12.9,19100.0],["2022-03-10",12.7,16.2,12.4,13.9,291850.0],["2022-03-11",13.7,14.1,12.2,12.3,64850.0],["2022-03-14",12.1,12.8,11.3,11.8,105280.0],["2022-03-15",11.6,11.8,11.1,11.7,26980.0],["2022-03-16",11.7,12.3,11.5,12.0,22700.0],["2022-03-17",12.2,13.0,12.1,12.5,21510.0],["2022-03-18",12.4,13.2,12.2,12.4,47590.0],["2022-03-21",12.3,13.2,12.3,12.8,28910.0],["2022-03-22",13.2,13.5,12.8,13.5,17260.0],["2022-03-23",13.5,14.0,13.1,13.4,18040.0],["2022-03-24",13.6,14.0,13.2,13.8,21120.0],["2022-03-25",14.1,14.5,13.7,14.1,22810.0],["2022-03-28",14.2,14.4,13.0,13.2,31910.0],["2022-03-29",13.6,13.7,12.9,13.7,50080.0],["2022-03-30",13.8,13.9,13.2,13.6,15630.0],["2022-03-31",13.4,13.5,13.0,13.0,8790.0],["2022-04-01",13.1,13.4,13.0,13.0,7100.0],["2022-04-04",13.0,13.7,12.9,13.3,9600.0],["2022-04-05",13.1,13.4,13.0,13.0,8050.0],["2022-04-06",13.0,13.1,12.6,12.9,6540.0],["2022-04-07",12.8,12.9,12.2,12.3,12290.0],["2022-04-08",12.4,12.4,11.0,11.4,42970.0],["2022-04-11",11.6,11.9,11.5,11.8,17260.0],["2022-04-12",11.8,12.0,11.4,11.4,11890.0],["2022-04-13",11.8,12.0,11.3,11.8,34530.0],["2022-04-14",11.7,12.9,11.5,11.9,33130.0],["2022-04-18",12.1,12.1,11.7,11.8,12440.0],["2022-04-19",11.7,12.2,11.7,11.8,8650.0],["2022-04-20",12.1,12.3,11.5,11.9,13950.0],["2022-04-21",11.9,12.2,11.2,11.2,18280.0],["2022-04-22",11.3,11.5,10.8,11.5,15770.0],["2022-04-25",11.0,11.2,10.7,11.0,15930.0],["2022-04-26",11.0,11.0,10.5,10.6,21310.0],["2022-04-27",10.5,10.8,10.5,10.6,26570.0],["2022-04-28",10.7,11.0,10.5,10.7,30350.0],["2022-04-29",10.8,11.0,10.5,10.6,20230.0],["2022-05-02",10.6,10.8,10.5,10.8,11400.0],["2022-05-03",10.8,10.8,10.5,10.7,5730.0],["2022-05-04",10.5,11.1,10.5,11.0,7430.0],["2022-05-05",10.8,10.9,10.5,10.5,4150.0],["2022-05-06",10.6,11.1,10.1,10.3,50910.0],["2022-05-09",9.9,9.9,8.9,8.9,29340.0],["2022-05-10",9.1,9.2,8.7,9.0,14120.0],["2022-05-11",9.2,9.5,8.1,8.6,24640.0],["2022-05-12",8.4,9.0,8.3,8.7,16560.0],["2022-05-13",9.0,9.1,8.5,8.9,21900.0],["2022-05-16",9.1,9.4,8.4,8.8,24760.0],["2022-05-17",9.2,9.2,8.5,9.1,11100.0],["2022-05-18",9.0,9.2,8.5,9.1,14990.0],["2022-05-19",8.6,9.3,8.6,9.2,14800.0],["2022-05-20",9.1,9.4,8.8,9.2,6810.0],["2022-05-23",9.3,10.3,9.1,9.9,20880.0],["2022-05-24",9.7,9.9,8.9,9.3,8700.0],["2022-05-25",9.1,9.9,9.0,9.8,10210.0],["2022-05-26",8.8,9.5,8.7,9.0,26890.0],["2022-05-27",9.1,9.3,8.9,9.0,20320.0],["2022-05-31",9.2,9.5,8.9,9.5,14150.0],["2022-06-01",9.5,9.5,9.0,9.1,9380.0],["2022-06-02",9.0,9.0,8.6,8.7,15310.0],["2022-06-03",8.7,9.4,8.7,9.2,8790.0],["2022-06-06",9.1,9.9,8.9,9.2,9470.0],["2022-06-07",9.0,9.7,8.9,8.9,11100.0],["2022-06-08",9.0,9.4,8.9,9.1,7180.0],["2022-06-09",9.1,9.4,8.9,9.1,10930.0],["2022-06-10",9.0,9.0,8.6,8.8,12840.0],["2022-06-13",8.4,8.4,7.5,7.9,25200.0],["2022-06-14",7.9,8.0,7.5,7.7,6410.0],["2022-06-15",7.7,7.9,7.5,7.7,5710.0],["2022-06-16",7.6,8.0,7.2,7.6,10190.0],["2022-06-17",7.6,8.2,7.3,7.9,5880.0],["2022-06-21",7.7,8.5,7.7,7.9,11530.0],["2022-06-22",7.7,7.8,7.6,7.7,14010.0],["2022-06-23",7.7,8.0,7.1,7.8,15780.0],["2022-06-24",7.7,8.0,7.4,7.7,7060.0],["2022-06-27",7.9,8.3,7.4,7.5,9090.0],["2022-06-28",7.7,7.9,7.0,7.6,8190.0],["2022-06-29",7.6,7.6,7.4,7.5,5060.0],["2022-06-30",7.4,8.1,7.2,7.7,24150.0],["2022-07-01",7.6,8.0,7.5,7.7,9710.0],["2022-07-05",7.7,7.7,6.8,7.3,24090.0],["2022-07-06",7.2,7.5,7.1,7.3,4210.0],["2022-07-07",7.3,7.7,7.3,7.6,8310.0],["2022-07-08",7.6,8.0,7.4,7.4,11770.0],["2022-07-11",7.6,7.8,7.4,7.7,6600.0],["2022-07-12",7.8,8.0,7.8,8.0,5440.0],["2022-07-13",7.7,8.1,7.5,8.0,4850.0],["2022-07-14",8.0,8.0,7.4,7.7,6490.0],["2022-07-15",7.8,8.1,7.6,8.1,6260.0],["2022-07-18",8.3,9.2,8.3,8.6,16370.0],["2022-07-19",8.8,9.2,8.6,9.0,8260.0],["2022-07-20",9.3,11.9,9.0,10.2,21980.0],["2022-07-21",10.1,10.1,8.2,9.3,24720.0],["2022-07-22",9.3,9.5,8.0,9.0,13500.0],["2022-07-25",9.1,9.1,8.3,8.8,4300.0],["2022-07-26",8.6,8.7,8.5,8.5,4160.0],["2022-07-27",8.5,8.6,7.8,8.5,11980.0],["2022-07-28",8.4,9.0,7.5,8.0,17920.0],["2022-07-29",7.8,8.4,7.7,8.2,7650.0],["2022-08-01",9.2,9.6,9.0,9.2,16970.0],["2022-08-02",9.3,9.5,9.0,9.3,3560.0],["2022-08-03",9.4,9.5,8.9,9.1,5160.0],["2022-08-04",9.5,11.3,9.4,11.1,26640.0],["2022-08-05",11.0,11.0,9.6,10.2,10740.0],["2022-08-08",10.3,10.8,10.1,10.3,8870.0],["2022-08-09",10.4,10.4,9.0,9.5,10370.0],["2022-08-10",10.0,10.5,9.3,10.5,6350.0],["2022-08-11",10.5,11.4,10.0,10.1,23700.0],["2022-08-12",10.1,11.4,10.1,11.3,7400.0],["2022-08-15",11.3,12.0,10.2,11.7,16330.0],["2022-08-16",11.8,12.0,11.5,11.8,10070.0],["2022-08-17",12.8,13.0,12.2,12.9,47180.0],["2022-08-18",12.8,12.9,11.9,12.4,16170.0],["2022-08-19",12.1,12.3,11.3,12.0,9940.0],["2022-08-22",11.2,11.5,11.1,11.3,12100.0],["2022-08-23",11.3,11.3,10.9,11.0,5040.0],["2022-08-24",10.9,11.9,10.9,11.4,10590.0],["2022-08-25",11.9,12.6,11.5,12.4,9560.0],["2022-08-26",12.5,12.8,11.8,12.3,12350.0],["2022-08-29",11.5,12.2,11.5,11.9,10160.0],["2022-08-30",11.9,12.3,11.7,12.0,9580.0],["2022-08-31",12.3,12.5,10.1,10.4,47140.0],["2022-09-01",9.8,10.4,9.8,10.1,9970.0],["2022-09-02",9.8,10.7,9.8,10.2,5570.0],["2022-09-06",10.5,11.0,10.3,10.7,7920.0],["2022-09-07",10.7,10.7,10.2,10.3,6200.0],["2022-09-08",10.2,10.9,10.1,10.5,4690.0],["2022-09-09",10.5,10.7,10.0,10.1,4900.0],["2022-09-12",10.2,10.6,10.2,10.5,5760.0],["2022-09-13",10.0,10.2,9.7,10.0,9990.0],["2022-09-14",10.3,10.5,10.1,10.3,2520.0],["2022-09-15",10.4,10.4,10.0,10.2,2120.0],["2022-09-16",9.6,10.3,9.3,9.6,9480.0],["2022-09-19",9.6,9.9,9.3,9.7,4680.0],["2022-09-20",9.7,9.7,8.8,9.3,6080.0],["2022-09-21",9.1,9.3,8.8,9.0,3290.0],["2022-09-22",8.7,9.0,8.4,8.4,4410.0],["2022-09-23",8.2,8.2,7.7,7.8,8800.0],["2022-09-26",7.9,8.0,7.2,7.6,7720.0],["2022-09-27",7.7,8.4,7.6,8.1,5200.0],["2022-09-28",8.2,8.7,8.2,8.6,5130.0],["2022-09-29",8.5,8.8,8.3,8.5,2590.0],["2022-09-30",8.3,8.9,8.1,8.3,7350.0],["2022-10-03",8.1,8.2,7.1,7.5,12070.0],["2022-10-04",8.0,8.1,7.5,7.6,4060.0],["2022-10-05",7.6,8.0,7.2,7.6,23210.0],["2022-10-06",7.6,7.8,7.3,7.5,27220.0],["2022-10-07",7.5,7.5,7.0,7.4,8770.0],["2022-10-10",7.6,7.7,6.7,6.8,12330.0],["2022-10-11",6.8,7.2,6.3,7.0,15870.0],["2022-10-12",6.9,7.4,6.6,7.2,9940.0],["2022-10-13",6.9,7.4,6.7,7.3,2440.0],["2022-10-14",7.4,7.5,6.9,7.1,2580.0],["2022-10-17",7.5,7.5,6.6,6.8,9350.0],["2022-10-18",6.5,7.1,6.5,6.8,6250.0],["2022-10-19",6.8,7.2,6.8,7.1,4050.0],["2022-10-20",7.2,7.9,7.1,7.8,7360.0],["2022-10-21",7.8,8.1,7.3,8.1,6770.0],["2022-10-24",8.1,8.1,7.4,7.9,7440.0],["2022-10-25",7.7,7.9,7.5,7.6,5040.0],["2022-10-26",7.8,8.4,7.6,8.1,7350.0],["2022-10-27",8.0,8.0,7.8,8.0,5440.0],["2022-10-28",7.8,8.1,7.8,7.9,3460.0],["2022-10-31",7.3,7.7,7.3,7.3,10610.0],["2022-11-01",7.3,7.7,7.0,7.3,4010.0],["2022-11-02",7.4,7.4,6.8,7.0,6140.0],["2022-11-03",7.1,7.4,6.8,7.1,4330.0],["2022-11-04",7.7,7.7,7.1,7.5,4040.0],["2022-11-07",7.2,7.5,6.8,7.2,7240.0],["2022-11-08",7.0,7.3,6.8,6.9,11750.0],["2022-11-09",7.0,7.0,6.5,6.6,7490.0],["2022-11-10",6.6,7.1,6.6,6.9,4320.0],["2022-11-11",6.6,7.8,6.6,7.4,7820.0],["2022-11-14",7.4,7.4,6.9,7.4,5610.0],["2022-11-15",7.4,7.5,7.0,7.2,7950.0],["2022-11-16",7.1,7.4,6.7,7.3,5990.0],["2022-11-17",6.9,7.4,6.9,7.4,4890.0],["2022-11-18",7.2,7.4,6.8,7.2,5410.0],["2022-11-21",6.9,7.1,6.8,6.8,5860.0],["2022-11-22",6.7,6.9,6.4,6.6,5680.0],["2022-11-23",6.4,7.0,6.4,6.8,11710.0],["2022-11-25",6.6,7.0,6.5,6.8,12610.0],["2022-11-28",6.6,7.1,6.5,6.8,7880.0],["2022-11-29",6.9,6.9,6.1,6.3,22540.0],["2022-11-30",6.1,6.4,6.1,6.3,17110.0],["2022-12-01",6.3,6.6,6.2,6.5,7860.0],["2022-12-02",6.3,6.4,6.2,6.3,3770.0],["2022-12-05",6.2,6.4,6.2,6.3,8220.0],["2022-12-06",6.3,6.4,6.1,6.2,5730.0],["2022-12-07",6.2,6.4,6.1,6.2,2770.0],["2022-12-08",6.2,6.4,6.0,6.1,11190.0],["2022-12-09",6.0,6.8,6.0,6.6,18350.0],["2022-12-12",6.6,6.8,6.4,6.5,12920.0],["2022-12-13",6.6,7.0,6.6,6.9,8880.0],["2022-12-14",6.8,7.2,6.8,7.2,17390.0],["2022-12-15",7.0,7.2,6.9,7.1,2200.0],["2022-12-16",6.5,7.0,6.5,6.8,5780.0],["2022-12-19",6.5,6.8,6.4,6.6,7090.0],["2022-12-20",6.4,6.8,6.1,6.4,15330.0],["2022-12-21",7.0,8.4,6.9,7.7,47840.0],["2022-12-22",7.3,7.7,7.1,7.4,24160.0],["2022-12-23",7.3,7.6,6.9,7.6,2500.0],["2022-12-27",6.9,7.0,6.4,6.8,16540.0],["2022-12-28",6.5,6.7,6.4,6.4,8390.0],["2022-12-29",6.4,6.6,6.4,6.6,12660.0],["2022-12-30",6.4,7.0,6.4,7.0,9860.0],["2023-01-03",6.8,7.3,6.8,7.3,4730.0],["2023-01-04",7.3,7.8,7.3,7.5,7660.0],["2023-01-05",7.6,7.7,7.4,7.5,1070.0],["2023-01-06",7.6,7.6,7.5,7.5,6280.0],["2023-01-09",7.3,7.6,6.6,7.5,5890.0],["2023-01-10",7.1,7.6,6.8,7.4,2760.0],["2023-01-11",7.4,7.7,7.3,7.4,8490.0],["2023-01-12",7.8,7.8,7.2,7.7,8020.0],["2023-01-13",7.7,7.8,7.2,7.5,3590.0],["2023-01-17",7.3,7.7,7.3,7.7,3740.0],["2023-01-18",7.7,7.7,7.2,7.5,6010.0],["2023-01-19",7.5,7.9,7.3,7.8,21440.0],["2023-01-20",7.9,9.5,7.7,8.3,28360.0],["2023-01-23",8.2,8.4,7.8,8.0,5740.0],["2023-01-24",7.9,8.0,7.5,7.7,5030.0],["2023-01-25",7.4,8.4,7.4,8.0,4210.0],["2023-01-26",7.9,7.9,7.4,7.5,13880.0],["2023-01-27",7.8,8.1,7.5,7.8,5780.0],["2023-01-30",7.5,7.8,7.4,7.6,5780.0],["2023-01-31",7.6,8.6,7.6,8.0,21150.0],["2023-02-01",8.1,8.1,7.5,7.9,7930.0],["2023-02-02",7.8,8.3,7.7,8.1,23300.0],["2023-02-03",8.0,8.6,8.0,8.0,14170.0],["2023-02-06",8.0,8.3,7.8,8.0,8420.0],["2023-02-07",7.9,8.5,7.9,8.3,17020.0],["2023-02-08",8.1,8.4,7.8,8.1,11350.0],["2023-02-09",8.2,8.5,8.2,8.4,14210.0],["2023-02-10",8.2,9.2,8.2,8.5,19240.0],["2023-02-13",8.5,8.8,8.3,8.5,13650.0],["2023-02-14",8.6,8.8,8.4,8.6,5880.0],["2023-02-15",8.7,8.9,8.5,8.5,4750.0],["2023-02-16",8.5,8.8,8.3,8.4,7880.0],["2023-02-17",8.5,8.7,8.5,8.5,3050.0],["2023-02-21",8.2,8.3,7.7,8.2,19510.0],["2023-02-22",7.8,8.3,7.7,7.9,12850.0],["2023-02-23",7.7,8.0,7.6,7.8,10050.0],["2023-02-24",7.7,7.8,7.5,7.7,4390.0],["2023-02-27",7.6,7.7,7.4,7.5,8760.0],["2023-02-28",7.7,7.7,7.4,7.6,5580.0],["2023-03-01",7.4,8.0,7.4,7.7,8690.0],["2023-03-02",7.8,8.0,7.5,8.0,6160.0],["2023-03-03",7.8,8.0,7.5,7.9,6310.0],["2023-03-06",7.5,7.9,7.5,7.5,9910.0],["2023-03-07",7.6,7.7,7.2,7.6,8050.0],["2023-03-08",7.4,7.5,6.9,7.2,12500.0],["2023-03-09",7.3,7.6,6.9,6.9,18970.0],["2023-03-10",7.2,7.2,6.7,6.7,11960.0],["2023-03-13",6.6,7.6,6.5,6.5,20510.0],["2023-03-14",6.5,7.1,6.5,6.6,11890.0],["2023-03-15",6.5,6.9,6.4,6.6,4960.0],["2023-03-16",6.7,6.7,6.4,6.6,5390.0],["2023-03-17",6.4,7.3,6.4,6.5,5860.0],["2023-03-20",6.3,6.6,6.3,6.4,2480.0],["2023-03-21",6.5,6.5,6.3,6.4,5440.0],["2023-03-22",6.3,6.9,6.3,6.4,5840.0],["2023-03-23",6.3,6.7,6.2,6.2,7730.0],["2023-03-24",6.2,6.6,5.7,6.0,29830.0],["2023-03-27",6.1,6.4,6.0,6.0,4480.0],["2023-03-28",6.5,6.5,6.0,6.0,9560.0],["2023-03-29",6.3,6.3,5.8,5.9,9170.0],["2023-03-30",5.9,6.2,5.9,6.0,5350.0],["2023-03-31",6.1,6.4,6.0,6.3,11560.0],["2023-04-03",6.5,6.5,6.1,6.2,2540.0],["2023-04-04",6.1,6.3,6.0,6.2,3170.0],["2023-04-05",6.0,6.5,6.0,6.4,2600.0],["2023-04-06",6.4,6.5,6.0,6.1,4070.0],["2023-04-10",6.4,6.4,6.1,6.1,4010.0],["2023-04-11",6.0,6.1,5.7,5.7,19380.0],["2023-04-12",5.8,6.0,5.8,5.8,3990.0],["2023-04-13",5.8,6.3,5.8,6.0,4020.0],["2023-04-14",5.8,6.0,5.8,5.8,3790.0],["2023-04-17",5.8,6.3,5.8,5.8,1710.0],["2023-04-18",5.7,6.2,5.7,6.2,3080.0],["2023-04-19",6.0,6.4,6.0,6.4,5690.0],["2023-04-20",6.1,6.5,5.9,6.1,9100.0],["2023-04-21",6.4,6.4,6.0,6.0,2280.0],["2023-04-24",6.0,6.0,5.7,5.8,13980.0],["2023-04-25",5.9,6.1,5.7,5.7,8380.0],["2023-04-26",5.6,6.0,5.6,5.7,2670.0],["2023-04-27",5.9,6.0,5.7,5.9,6100.0],["2023-04-28",5.9,6.0,5.7,5.9,4030.0],["2023-05-01",5.9,6.0,5.5,5.6,11580.0],["2023-05-02",5.7,5.9,5.7,5.7,11490.0],["2023-05-03",5.6,5.9,5.6,5.7,6200.0],["2023-05-04",5.8,6.0,5.7,5.7,4530.0],["2023-05-05",5.8,6.0,5.7,5.8,2930.0],["2023-05-08",5.8,6.0,5.8,6.0,1430.0],["2023-05-09",6.0,6.3,6.0,6.1,4440.0],["2023-05-10",6.3,6.5,6.1,6.4,7410.0],["2023-05-11",6.5,6.5,6.1,6.4,3060.0],["2023-05-12",6.2,6.9,6.2,6.8,5050.0],["2023-05-15",6.7,6.8,6.6,6.7,1660.0],["2023-05-16",6.7,6.7,6.1,6.5,5550.0],["2023-05-17",6.5,6.6,6.3,6.6,2050.0],["2023-05-18",6.4,6.5,6.2,6.3,8060.0],["2023-05-19",6.2,6.3,6.0,6.0,4580.0],["2023-05-22",6.2,6.5,6.0,6.5,4050.0],["2023-05-23",6.5,6.5,6.2,6.5,3800.0],["2023-05-24",6.4,6.5,6.2,6.5,30960.0],["2023-05-25",6.5,6.7,6.3,6.3,5480.0],["2023-05-26",6.7,6.7,6.3,6.4,3770.0],["2023-05-30",6.4,6.7,6.4,6.4,2870.0],["2023-05-31",6.3,6.5,5.7,6.0,13750.0],["2023-06-01",6.1,6.3,5.8,6.0,9810.0],["2023-06-02",5.9,6.3,5.9,6.0,3650.0],["2023-06-05",5.9,6.2,5.9,5.9,8330.0],["2023-06-06",5.9,6.0,5.6,5.8,13660.0],["2023-06-07",5.9,6.2,5.8,5.8,4870.0],["2023-06-08",5.8,6.0,5.8,5.9,2790.0],["2023-06-09",5.9,6.1,5.6,5.7,4970.0],["2023-06-12",5.8,6.5,5.7,6.2,13050.0],["2023-06-13",6.2,6.9,6.1,6.5,13260.0],["2023-06-14",6.4,9.0,6.4,7.8,84540.0],["2023-06-15",7.7,8.0,7.4,7.7,23570.0],["2023-06-16",8.0,8.0,7.6,7.8,7260.0],["2023-06-20",7.8,7.8,7.2,7.3,13520.0],["2023-06-21",8.7,8.7,7.7,8.6,101620.0],["2023-06-22",8.7,9.7,8.7,9.7,62480.0],["2023-06-23",9.7,11.9,9.5,10.3,83430.0],["2023-06-26",10.2,12.9,10.1,12.0,63250.0],["2023-06-27",11.8,11.8,10.5,10.5,33800.0],["2023-06-28",10.8,11.6,10.7,11.5,53460.0],["2023-06-29",11.4,11.6,10.7,11.0,16290.0],["2023-06-30",11.5,11.5,9.9,10.7,23320.0],["2023-07-03",11.5,12.0,10.9,11.6,51030.0],["2023-07-05",11.6,11.6,10.8,11.2,15940.0],["2023-07-06",11.2,11.2,10.2,11.0,21660.0],["2023-07-07",10.6,11.0,10.5,10.8,10950.0],["2023-07-10",11.0,11.5,10.8,11.4,20870.0],["2023-07-11",11.5,12.0,11.2,11.5,16610.0],["2023-07-12",12.3,12.8,12.0,12.6,68450.0],["2023-07-13",13.1,14.4,12.6,14.1,424840.0],["2023-07-14",13.7,14.3,13.3,14.0,34270.0],["2023-07-17",11.6,11.8,10.7,11.1,249980.0],["2023-07-18",11.5,11.7,10.8,11.4,69900.0],["2023-07-19",11.7,11.8,10.8,11.2,58440.0],["2023-07-20",11.0,11.2,10.8,10.9,19810.0],["2023-07-21",11.2,12.0,11.0,11.3,46050.0],["2023-07-24",11.0,11.2,11.0,11.1,17290.0],["2023-07-25",11.0,11.1,10.3,10.6,48470.0],["2023-07-26",10.5,10.9,10.3,10.8,20090.0],["2023-07-27",11.0,11.0,10.3,10.5,12300.0],["2023-07-28",10.3,10.5,10.2,10.4,21630.0],["2023-07-31",10.4,11.0,10.4,10.7,13180.0],["2023-08-01",10.5,10.8,10.4,10.8,12070.0],["2023-08-02",10.9,10.9,10.3,10.5,14660.0],["2023-08-03",10.2,10.3,10.1,10.2,8210.0],["2023-08-04",10.2,10.2,9.6,9.7,18590.0],["2023-08-07",9.6,10.0,8.8,9.5,33640.0],["2023-08-08",9.1,9.4,8.5,9.0,28370.0],["2023-08-09",9.0,9.1,8.5,8.6,19380.0],["2023-08-10",8.6,8.8,8.3,8.6,10780.0],["2023-08-11",8.5,8.6,8.0,8.2,24090.0],["2023-08-14",8.1,8.5,7.7,8.2,13110.0],["2023-08-15",8.4,8.4,7.4,8.0,32940.0],["2023-08-16",8.0,8.0,7.5,7.8,13690.0],["2023-08-17",7.8,7.9,6.3,6.3,68730.0],["2023-08-18",6.7,6.9,6.1,6.9,45990.0],["2023-08-21",7.1,7.7,7.0,7.6,13050.0],["2023-08-22",7.7,7.9,7.0,7.4,24390.0],["2023-08-23",7.6,8.0,7.5,7.7,29490.0],["2023-08-24",7.6,7.6,6.9,6.9,10300.0],["2023-08-25",7.3,7.4,7.0,7.2,7700.0],["2023-08-28",7.2,7.5,6.9,7.0,9580.0],["2023-08-29",6.9,7.5,6.8,7.2,10820.0],["2023-08-30",7.2,7.4,6.9,7.4,8300.0],["2023-08-31",7.2,7.7,7.2,7.4,6770.0],["2023-09-01",7.4,7.6,7.2,7.5,2730.0],["2023-09-05",7.5,7.8,7.3,7.4,19060.0],["2023-09-06",7.6,7.7,7.3,7.7,2450.0],["2023-09-07",7.7,7.7,7.5,7.5,2380.0],["2023-09-08",7.6,7.7,7.3,7.4,1430.0],["2023-09-11",7.4,7.5,7.2,7.3,6760.0],["2023-09-12",7.3,7.3,7.2,7.2,2680.0],["2023-09-13",7.2,7.3,6.9,6.9,10830.0],["2023-09-14",7.0,7.6,6.8,6.8,34750.0],["2023-09-15",6.8,7.0,6.7,6.7,10680.0],["2023-09-18",6.5,6.8,6.5,6.7,7090.0],["2023-09-19",6.8,7.9,6.5,6.8,13960.0],["2023-09-20",6.7,7.1,6.5,6.8,16890.0],["2023-09-21",6.6,6.6,6.0,6.2,29470.0],["2023-09-22",6.2,7.0,6.2,6.3,5740.0],["2023-09-25",6.3,6.4,6.0,6.2,5620.0],["2023-09-26",6.2,6.2,5.9,6.1,17300.0],["2023-09-27",6.2,6.4,5.9,6.0,13400.0],["2023-09-28",6.0,6.1,5.7,5.8,15180.0],["2023-09-29",6.2,6.2,5.7,5.9,24990.0],["2023-10-02",6.1,6.1,5.9,5.9,6890.0],["2023-10-03",5.9,6.0,5.3,5.6,20920.0],["2023-10-04",5.9,5.9,5.3,5.7,9930.0],["2023-10-05",6.0,6.0,5.3,6.0,6780.0],["2023-10-06",5.6,5.8,5.4,5.6,8070.0],["2023-10-09",5.7,5.7,5.2,5.3,29010.0],["2023-10-10",5.5,5.6,5.2,5.4,3580.0],["2023-10-11",5.4,5.4,5.0,5.1,24490.0],["2023-10-12",5.3,6.1,4.8,5.1,15720.0],["2023-10-13",5.0,5.1,4.5,4.7,20390.0],["2023-10-16",4.8,5.4,4.8,5.4,8550.0],["2023-10-17",5.3,5.4,5.1,5.3,14820.0],["2023-10-18",5.2,5.2,4.9,4.9,8270.0],["2023-10-19",4.9,5.0,4.5,4.7,9400.0],["2023-10-20",4.7,5.0,4.7,4.7,3000.0],["2023-10-23",4.8,5.0,4.7,4.9,7930.0],["2023-10-24",4.8,5.0,4.5,4.7,22990.0],["2023-10-25",4.8,5.1,4.7,5.1,28280.0],["2023-10-26",5.1,5.2,4.7,5.2,6740.0],["2023-10-27",5.0,5.1,4.7,4.8,14970.0],["2023-10-30",5.1,5.1,4.7,4.9,4080.0],["2023-10-31",5.0,5.0,4.7,4.8,9750.0],["2023-11-01",4.9,5.3,4.8,5.1,7530.0],["2023-11-02",5.1,5.7,5.1,5.4,12980.0],["2023-11-03",5.5,5.9,5.5,5.8,10980.0],["2023-11-06",5.9,6.0,5.9,6.0,2900.0],["2023-11-07",6.0,6.3,6.0,6.1,6560.0],["2023-11-08",6.3,6.4,6.0,6.2,11010.0],["2023-11-09",6.2,6.2,5.5,5.5,7000.0],["2023-11-10",5.5,6.0,5.4,5.7,5040.0],["2023-11-13",5.9,6.1,5.8,6.1,6640.0],["2023-11-14",6.1,6.5,6.1,6.3,10090.0],["2023-11-15",6.8,6.8,6.3,6.6,9740.0],["2023-11-16",6.7,6.7,6.3,6.7,5840.0],["2023-11-17",6.8,6.8,6.3,6.6,5400.0],["2023-11-20",6.5,6.5,6.1,6.3,5880.0],["2023-11-21",6.3,6.3,6.1,6.3,11620.0],["2023-11-22",6.1,6.2,5.7,6.0,11170.0],["2023-11-24",5.9,6.0,5.7,5.9,6150.0],["2023-11-27",5.9,5.9,5.5,5.6,9810.0],["2023-11-28",5.8,6.0,5.5,6.0,13800.0],["2023-11-29",6.0,7.0,5.8,6.7,30360.0],["2023-11-30",6.5,6.8,6.4,6.5,7060.0],["2023-12-01",6.8,7.2,6.6,6.9,15190.0],["2023-12-04",6.8,7.6,6.8,7.3,15510.0],["2023-12-05",7.7,8.5,7.5,8.4,43140.0],["2023-12-06",8.2,8.6,8.2,8.4,32360.0],["2023-12-07",7.7,8.3,7.7,8.1,18830.0],["2023-12-08",8.1,8.5,7.8,8.0,1290.0],["2023-12-11",7.5,7.7,6.6,7.2,15840.0],["2023-12-12",6.8,6.9,6.6,6.7,12070.0],["2023-12-13",6.8,7.1,6.5,6.7,9320.0],["2023-12-14",7.0,7.0,6.5,6.6,9190.0],["2023-12-15",6.7,7.0,6.6,6.9,11640.0],["2023-12-18",6.5,6.9,6.5,6.7,14550.0],["2023-12-19",6.8,8.0,6.8,7.7,44340.0],["2023-12-20",8.0,9.6,7.9,8.6,73310.0],["2023-12-21",8.8,8.9,7.8,8.4,17980.0],["2023-12-22",8.2,8.9,8.2,8.7,19750.0],["2023-12-26",8.6,8.8,8.2,8.8,15340.0],["2023-12-27",8.4,8.9,8.1,8.4,13890.0],["2023-12-28",8.1,8.6,8.1,8.5,18890.0],["2023-12-29",8.4,8.5,8.1,8.4,12560.0],["2024-01-02",8.8,9.0,8.4,8.7,20930.0],["2024-01-03",9.0,9.8,9.0,9.2,64750.0],["2024-01-04",9.6,10.1,9.4,9.8,28840.0],["2024-01-05",9.8,10.0,9.4,9.6,10930.0],["2024-01-08",9.0,9.3,8.5,9.0,28760.0],["2024-01-09",8.8,10.0,8.8,9.6,17840.0],["2024-01-10",9.4,9.7,9.2,9.6,8920.0],["2024-01-11",9.3,9.5,9.2,9.5,12300.0],["2024-01-12",9.3,9.5,9.1,9.4,4850.0],["2024-01-16",8.8,8.8,8.6,8.7,12920.0],["2024-01-17",8.3,8.4,7.8,7.9,21360.0],["2024-01-18",7.8,8.6,7.8,8.2,13680.0],["2024-01-19",8.3,8.8,8.2,8.4,8690.0],["2024-01-22",8.3,8.5,8.0,8.5,12930.0],["2024-01-23",8.5,8.5,8.0,8.2,5270.0],["2024-01-24",8.2,8.4,8.0,8.2,4110.0],["2024-01-25",8.1,8.1,7.0,7.5,26610.0],["2024-01-26",7.8,7.8,7.0,7.0,20360.0],["2024-01-29",7.7,7.9,7.4,7.8,14820.0],["2024-01-30",7.9,7.9,7.3,7.8,17740.0],["2024-01-31",7.7,7.8,7.4,7.6,2210.0],["2024-02-01",7.7,8.2,7.2,7.9,7990.0],["2024-02-02",8.1,8.1,7.6,7.7,3190.0],["2024-02-05",7.5,7.9,7.5,7.8,6800.0],["2024-02-06",7.6,7.8,7.1,7.6,27660.0],["2024-02-07",7.6,7.7,7.3,7.3,7180.0],["2024-02-08",7.2,7.5,7.2,7.5,5080.0],["2024-02-09",7.8,7.9,7.5,7.6,6910.0],["2024-02-12",7.5,7.6,7.3,7.6,6120.0],["2024-02-13",7.4,7.4,7.1,7.4,8050.0],["2024-02-14",7.5,7.7,7.2,7.6,6760.0],["2024-02-15",7.4,7.6,7.4,7.5,4720.0],["2024-02-16",7.1,7.5,7.1,7.5,5220.0],["2024-02-20",7.6,7.8,7.5,7.6,13930.0],["2024-02-21",8.4,9.3,8.4,9.3,294870.0],["2024-02-22",8.6,9.5,8.6,9.0,34960.0],["2024-02-23",9.0,9.2,8.9,8.9,8920.0],["2024-02-26",8.6,9.3,8.6,8.8,22640.0],["2024-02-27",8.8,9.2,8.7,8.9,7150.0],["2024-02-28",8.6,9.0,8.6,8.9,7740.0],["2024-02-29",8.7,9.3,8.7,9.1,13050.0],["2024-03-01",9.0,10.0,9.0,9.8,38680.0],["2024-03-04",9.8,10.4,9.1,9.7,52610.0],["2024-03-05",9.7,10.0,9.3,9.6,11250.0],["2024-03-06",10.0,10.0,8.8,9.3,24450.0],["2024-03-07",9.0,9.9,8.8,9.6,36390.0],["2024-03-08",9.0,9.7,8.7,9.3,9160.0],["2024-03-11",9.3,9.3,8.7,8.7,15810.0],["2024-03-12",8.6,8.9,8.0,8.2,18010.0],["2024-03-13",8.2,8.4,7.7,7.7,23460.0],["2024-03-14",7.8,8.2,7.6,7.7,16660.0],["2024-03-15",7.7,8.6,7.7,8.2,5650.0],["2024-03-18",8.0,8.3,7.8,8.1,6750.0],["2024-03-19",8.1,8.3,7.9,8.0,5310.0],["2024-03-20",8.0,8.1,7.8,8.0,8340.0],["2024-03-21",8.1,8.1,7.7,7.9,9760.0],["2024-03-22",7.7,8.0,7.7,7.9,3630.0],["2024-03-25",7.8,8.1,7.5,7.9,4130.0],["2024-03-26",7.7,7.7,7.3,7.3,23750.0],["2024-03-27",7.3,7.8,7.2,7.4,3060.0],["2024-03-28",7.3,7.7,7.3,7.5,5870.0],["2024-04-01",7.6,7.9,7.3,7.8,15470.0],["2024-04-02",7.6,7.8,7.4,7.6,9710.0],["2024-04-03",7.8,7.9,7.4,7.6,2450.0],["2024-04-04",7.5,7.6,7.4,7.4,8310.0],["2024-04-05",7.5,7.6,7.4,7.4,2820.0],["2024-04-08",7.4,8.6,7.4,7.9,20870.0],["2024-04-09",7.8,8.5,7.7,8.1,4410.0],["2024-04-10",7.8,8.1,7.6,7.8,7750.0],["2024-04-11",7.7,7.8,7.4,7.4,6360.0],["2024-04-12",7.4,7.8,7.4,7.4,1950.0],["2024-04-15",7.4,7.4,6.8,6.9,11700.0],["2024-04-16",7.0,7.1,6.8,7.0,5500.0],["2024-04-17",7.0,7.1,6.8,6.9,6260.0],["2024-04-18",6.8,6.8,6.3,6.4,10390.0],["2024-04-19",6.4,6.6,6.1,6.1,7220.0],["2024-04-22",6.4,6.6,6.4,6.5,4150.0],["2024-04-23",6.8,6.9,6.4,6.6,3800.0],["2024-04-24",6.7,6.8,6.6,6.7,2300.0],["2024-04-25",6.5,6.8,6.4,6.6,2820.0],["2024-04-26",6.4,6.7,6.2,6.3,7990.0],["2024-04-29",6.3,6.6,6.3,6.5,3440.0],["2024-04-30",6.6,7.0,6.5,7.0,6450.0],["2024-05-01",7.0,7.3,6.7,7.2,10350.0],["2024-05-02",7.2,7.3,6.9,7.1,4590.0],["2024-05-03",7.0,7.3,6.7,7.1,2540.0],["2024-05-06",7.2,7.2,7.1,7.1,1310.0],["2024-05-07",7.3,7.4,7.0,7.1,1910.0],["2024-05-08",7.2,7.2,6.9,7.0,1620.0],["2024-05-09",7.1,7.2,7.0,7.0,3120.0],["2024-05-10",7.0,7.1,6.8,6.9,1950.0],["2024-05-13",6.9,7.0,6.6,6.8,4090.0],["2024-05-14",6.8,7.1,6.8,6.9,1970.0],["2024-05-15",6.9,7.0,6.7,6.8,6930.0],["2024-05-16",6.8,6.8,6.4,6.5,7890.0],["2024-05-17",6.5,6.7,6.4,6.6,6920.0],["2024-05-20",6.5,7.1,6.5,6.9,5850.0],["2024-05-21",6.9,7.3,6.9,7.3,11060.0],["2024-05-22",7.5,7.8,7.2,7.4,10980.0],["2024-05-23",7.9,9.0,7.0,7.2,98620.0],["2024-05-24",7.2,8.5,7.2,8.2,7120.0],["2024-05-28",7.6,7.9,7.6,7.7,10400.0],["2024-05-29",7.3,7.7,7.3,7.7,5020.0],["2024-05-30",7.4,7.7,7.4,7.7,3730.0],["2024-05-31",7.6,7.7,7.4,7.5,3470.0],["2024-06-03",7.2,7.6,7.2,7.5,3090.0],["2024-06-04",7.3,7.5,6.9,7.4,8710.0],["2024-06-05",7.0,7.3,6.7,7.0,10640.0],["2024-06-06",6.9,7.2,6.8,6.8,4720.0],["2024-06-07",6.8,7.5,6.8,6.9,4730.0],["2024-06-10",6.8,7.0,6.7,6.7,4870.0],["2024-06-11",6.5,6.8,6.4,6.6,4990.0],["2024-06-12",6.5,6.8,6.5,6.6,3910.0],["2024-06-13",6.7,6.7,6.5,6.6,8040.0],["2024-06-14",6.5,6.7,6.4,6.6,5420.0],["2024-06-17",6.7,6.7,6.4,6.5,4870.0],["2024-06-18",6.3,6.7,6.3,6.6,7560.0],["2024-06-20",6.4,6.5,6.2,6.2,14380.0],["2024-06-21",6.2,6.5,6.2,6.3,3240.0],["2024-06-24",6.2,6.4,6.2,6.3,5850.0],["2024-06-25",6.3,6.6,6.2,6.3,4210.0],["2024-06-26",6.4,6.7,6.3,6.4,6670.0],["2024-06-27",6.5,6.9,6.3,6.9,4800.0],["2024-06-28",7.1,7.1,6.4,6.5,5580.0],["2024-07-01",6.5,6.7,6.3,6.4,3090.0],["2024-07-02",6.4,7.2,6.3,6.7,8230.0],["2024-07-03",6.6,6.6,6.3,6.4,3830.0],["2024-07-05",6.3,6.6,6.2,6.4,7290.0],["2024-07-08",6.4,6.5,6.2,6.4,12980.0],["2024-07-09",6.5,6.5,6.2,6.4,11710.0],["2024-07-10",6.2,6.3,6.1,6.3,12010.0],["2024-07-11",6.3,6.4,6.1,6.3,22440.0],["2024-07-12",6.2,6.4,6.1,6.4,3440.0],["2024-07-15",6.5,6.8,6.2,6.4,18780.0],["2024-07-16",6.7,6.7,6.2,6.4,18000.0],["2024-07-17",6.4,6.5,6.1,6.2,25380.0],["2024-07-18",6.1,6.3,5.9,5.9,23200.0],["2024-07-19",5.9,6.3,5.9,6.0,3170.0],["2024-07-22",6.1,6.3,6.0,6.2,3720.0],["2024-07-23",5.9,5.9,5.1,5.3,97390.0],["2024-07-24",5.9,6.3,5.7,5.9,76590.0],["2024-07-25",5.25,5.4,4.6,4.84,78000.0],["2024-07-26",4.8,5.14,4.79,5.14,55200.0],["2024-07-29",4.99,5.7,4.97,5.46,52000.0],["2024-07-30",5.38,5.38,4.9,4.99,22500.0],["2024-07-31",5.1,5.11,4.83,4.83,38800.0],["2024-08-01",4.82,5.14,4.77,4.87,19400.0],["2024-08-02",4.81,4.86,4.65,4.84,26700.0],["2024-08-05",4.27,4.59,4.2,4.35,41400.0],["2024-08-06",4.4,4.4,4.28,4.3,13200.0],["2024-08-07",4.37,4.45,4.2,4.25,16500.0],["2024-08-08",4.22,4.25,4.02,4.05,29500.0],["2024-08-09",4.07,4.29,4.05,4.16,17900.0],["2024-08-12",4.1,4.1,3.86,3.88,27800.0],["2024-08-13",3.79,4.29,3.79,4.19,22000.0],["2024-08-14",4.22,4.22,4.1,4.15,10800.0],["2024-08-15",4.16,4.22,4.14,4.16,12500.0],["2024-08-16",4.13,4.18,4.12,4.15,4700.0],["2024-08-19",4.1,4.1,3.91,3.95,19700.0],["2024-08-20",4.07,4.09,3.92,4.05,20500.0],["2024-08-21",4.04,4.04,3.86,3.98,8600.0],["2024-08-22",4.15,4.17,3.45,3.55,78800.0],["2024-08-23",3.5,3.88,3.5,3.88,75400.0],["2024-08-26",3.93,3.93,3.51,3.62,27900.0],["2024-08-27",3.68,3.72,3.46,3.59,59300.0],["2024-08-28",3.62,3.63,3.45,3.53,17200.0],["2024-08-29",3.39,3.46,3.3,3.37,53900.0],["2024-08-30",3.37,3.38,3.25,3.29,32600.0],["2024-09-03",3.25,3.35,3.22,3.22,30600.0],["2024-09-04",3.18,3.18,2.91,3.05,45200.0],["2024-09-05",3.05,3.15,3.05,3.06,11900.0],["2024-09-06",3.1,3.14,2.95,2.96,10400.0],["2024-09-09",3.0,3.01,2.91,2.99,9700.0],["2024-09-10",2.96,2.99,2.8,2.87,20100.0],["2024-09-11",2.91,2.99,2.9,2.94,5200.0],["2024-09-12",2.91,2.97,2.81,2.81,10200.0],["2024-09-13",2.83,2.96,2.8,2.88,10600.0],["2024-09-16",2.81,3.01,2.72,3.0,14800.0],["2024-09-17",2.9,2.98,2.82,2.84,13000.0],["2024-09-18",2.84,2.84,2.74,2.74,8400.0],["2024-09-19",2.78,2.78,2.61,2.69,13400.0],["2024-09-20",2.65,2.7,2.61,2.7,16700.0],["2024-09-23",2.65,2.76,2.61,2.7,6500.0],["2024-09-24",2.68,2.72,2.51,2.55,13900.0],["2024-09-25",2.65,2.66,2.5,2.51,18200.0],["2024-09-26",2.55,2.81,2.29,2.54,61500.0],["2024-09-27",2.5,2.7,2.5,2.56,22000.0],["2024-09-30",2.62,3.32,2.62,3.07,114100.0],["2024-10-01",3.13,3.19,2.88,3.13,52000.0],["2024-10-02",3.12,3.12,2.87,2.9,25600.0],["2024-10-03",2.8,2.96,2.63,2.96,10700.0],["2024-10-04",2.91,3.07,2.8,2.96,26600.0],["2024-10-07",2.84,2.87,2.8,2.8,9400.0],["2024-10-08",2.8,2.81,2.66,2.72,19800.0],["2024-10-09",2.71,2.71,2.53,2.63,10000.0],["2024-10-10",2.62,2.87,2.48,2.5,85300.0],["2024-10-11",2.53,2.83,2.52,2.58,9000.0],["2024-10-14",2.58,2.58,2.42,2.46,28900.0],["2024-10-15",2.51,2.51,2.33,2.49,11500.0],["2024-10-16",2.48,2.64,2.41,2.55,19600.0],["2024-10-17",2.54,2.54,2.14,2.14,126500.0],["2024-10-18",2.2,2.4,2.2,2.4,73600.0],["2024-10-21",2.38,2.78,2.23,2.58,102700.0],["2024-10-22",2.65,2.85,2.65,2.72,39000.0],["2024-10-23",2.66,2.87,2.49,2.51,65600.0],["2024-10-24",2.55,2.73,2.31,2.4,28900.0],["2024-10-25",2.36,2.59,2.31,2.46,36100.0],["2024-10-28",2.46,2.5,2.38,2.38,21500.0],["2024-10-29",2.44,2.46,2.4,2.41,23700.0],["2024-10-30",2.4,2.43,2.21,2.4,37000.0],["2024-10-31",2.81,2.87,2.15,2.28,13408500.0],["2024-11-01",2.2,2.38,2.02,2.24,616400.0],["2024-11-04",2.24,2.24,2.02,2.09,211500.0],["2024-11-05",2.09,2.1,1.89,1.97,229500.0],["2024-11-06",1.95,1.95,1.86,1.93,204600.0],["2024-11-07",1.9,1.91,1.73,1.8,168700.0],["2024-11-08",1.82,1.83,1.7,1.76,102400.0],["2024-11-11",1.81,2.1,1.79,1.95,156100.0],["2024-11-12",1.91,2.04,1.88,1.96,123600.0],["2024-11-13",1.92,2.0,1.85,1.88,140400.0],["2024-11-14",1.85,1.85,1.75,1.75,92200.0],["2024-11-15",1.75,1.78,1.7,1.73,56800.0],["2024-11-18",1.74,1.76,1.66,1.68,56700.0],["2024-11-19",1.74,1.78,1.71,1.73,224900.0],["2024-11-20",1.71,1.71,1.56,1.65,98400.0],["2024-11-21",1.61,1.64,1.44,1.6,176300.0],["2024-11-22",1.59,1.67,1.52,1.62,71300.0],["2024-11-25",1.62,1.73,1.58,1.67,70500.0],["2024-11-26",1.65,1.66,1.59,1.62,43600.0],["2024-11-27",1.62,1.72,1.58,1.69,64100.0],["2024-11-29",1.68,1.71,1.6,1.61,41100.0],["2024-12-02",1.65,1.65,1.55,1.6,27900.0],["2024-12-03",1.58,1.62,1.48,1.52,70200.0],["2024-12-04",1.5,1.59,1.44,1.46,72900.0],["2024-12-05",1.46,1.49,1.42,1.44,34600.0],["2024-12-06",1.47,1.47,1.4,1.43,38600.0],["2024-12-09",1.45,1.6,1.43,1.52,47100.0],["2024-12-10",1.51,1.51,1.42,1.44,76600.0],["2024-12-11",1.44,1.47,1.35,1.41,47000.0],["2024-12-12",1.43,1.49,1.26,1.33,109800.0],["2024-12-13",1.3,1.37,1.3,1.37,63700.0],["2024-12-16",1.35,1.37,1.27,1.32,39400.0],["2024-12-17",1.31,1.33,1.22,1.27,47800.0],["2024-12-18",1.24,1.28,1.23,1.24,34900.0],["2024-12-19",1.27,1.32,1.2,1.29,40100.0],["2024-12-20",1.3,1.44,1.3,1.35,129000.0],["2024-12-23",1.41,1.44,1.33,1.35,64700.0],["2024-12-24",1.38,1.5,1.38,1.45,79700.0],["2024-12-26",1.47,1.74,1.47,1.69,136600.0],["2024-12-27",1.75,1.75,1.6,1.65,81700.0],["2024-12-30",1.77,1.96,1.75,1.92,231900.0],["2024-12-31",2.0,2.01,1.82,1.87,90900.0],["2025-01-02",1.95,1.98,1.92,1.94,25900.0],["2025-01-03",1.93,1.95,1.77,1.9,68600.0],["2025-01-06",1.89,1.9,1.81,1.85,35600.0],["2025-01-07",1.83,1.83,1.75,1.76,39300.0],["2025-01-08",1.75,1.75,1.6,1.66,55800.0],["2025-01-10",1.68,1.68,1.52,1.57,64200.0],["2025-01-13",1.56,1.57,1.45,1.55,30400.0],["2025-01-14",1.58,1.61,1.5,1.52,13900.0],["2025-01-15",1.59,1.63,1.51,1.6,30400.0],["2025-01-16",1.61,1.69,1.6,1.61,34500.0],["2025-01-17",1.71,1.83,1.66,1.78,44800.0],["2025-01-21",1.8,1.84,1.77,1.81,42400.0],["2025-01-22",1.8,1.83,1.76,1.8,30000.0],["2025-01-23",1.76,1.77,1.6,1.67,33500.0],["2025-01-24",1.7,1.72,1.6,1.66,18400.0],["2025-01-27",1.58,1.72,1.52,1.56,28000.0],["2025-01-28",1.58,1.58,1.53,1.54,16900.0],["2025-01-29",1.56,1.65,1.53,1.57,32700.0],["2025-01-30",1.59,1.65,1.51,1.55,9800.0],["2025-01-31",1.64,1.64,1.5,1.57,17800.0],["2025-02-03",1.51,1.53,1.45,1.47,22300.0],["2025-02-04",1.49,1.55,1.45,1.47,20600.0],["2025-02-05",1.5,1.53,1.43,1.45,22200.0],["2025-02-06",1.47,1.64,1.46,1.56,29800.0],["2025-02-07",1.55,1.58,1.44,1.46,18300.0],["2025-02-10",1.48,1.56,1.48,1.56,35000.0],["2025-02-11",1.55,1.56,1.49,1.49,14700.0],["2025-02-12",1.48,1.54,1.46,1.47,9200.0],["2025-02-13",1.52,1.54,1.46,1.48,42400.0],["2025-02-14",1.48,1.55,1.47,1.55,10000.0],["2025-02-18",1.52,1.52,1.48,1.48,18600.0],["2025-02-19",1.48,1.49,1.46,1.47,9000.0],["2025-02-20",1.46,1.47,1.37,1.38,28100.0],["2025-02-21",1.38,1.42,1.37,1.42,17500.0],["2025-02-24",1.41,1.42,1.4,1.42,5600.0],["2025-02-25",1.42,1.46,1.38,1.42,38400.0],["2025-02-26",1.42,1.46,1.41,1.41,13600.0],["2025-02-27",1.41,1.48,1.3,1.47,51900.0],["2025-02-28",1.42,1.47,1.42,1.46,6000.0],["2025-03-03",1.44,1.51,1.31,1.41,28300.0],["2025-03-04",1.42,1.42,1.32,1.33,11500.0],["2025-03-05",1.34,1.48,1.34,1.41,30100.0],["2025-03-06",1.43,1.44,1.39,1.41,31300.0],["2025-03-07",1.41,1.49,1.4,1.48,17500.0],["2025-03-10",1.47,1.47,1.39,1.41,12400.0],["2025-03-11",1.37,1.41,1.37,1.41,7400.0],["2025-03-12",1.37,1.42,1.37,1.4,1500.0],["2025-03-13",1.38,1.44,1.37,1.38,27900.0],["2025-03-14",1.36,1.43,1.36,1.43,11300.0],["2025-03-17",1.42,1.47,1.4,1.44,17100.0],["2025-03-18",1.42,1.49,1.4,1.43,5800.0],["2025-03-19",1.4,1.44,1.4,1.43,15500.0],["2025-03-20",1.41,1.41,1.33,1.38,23000.0],["2025-03-21",1.42,1.45,1.31,1.38,40900.0],["2025-03-24",1.39,1.45,1.38,1.39,30900.0],["2025-03-25",1.39,1.41,1.36,1.38,35600.0],["2025-03-26",1.36,1.37,1.32,1.32,16500.0],["2025-03-27",1.34,1.36,1.33,1.35,10200.0],["2025-03-28",1.35,1.38,1.31,1.31,10100.0],["2025-03-31",1.31,1.31,1.25,1.25,8400.0],["2025-04-01",1.3,1.3,1.22,1.25,21200.0],["2025-04-02",1.25,1.3,1.22,1.27,3800.0],["2025-04-03",1.22,1.26,1.21,1.23,31300.0],["2025-04-04",1.23,1.28,1.17,1.19,22700.0],["2025-04-07",1.13,1.13,1.06,1.09,33800.0],["2025-04-08",1.13,1.13,1.04,1.05,30000.0],["2025-04-09",1.05,1.07,0.99,1.07,55900.0],["2025-04-10",1.07,1.07,1.0,1.01,11500.0],["2025-04-11",1.03,1.05,1.02,1.05,13400.0],["2025-04-14",1.08,1.08,1.04,1.05,24200.0],["2025-04-15",1.05,1.05,0.99,1.0,20400.0],["2025-04-16",1.01,1.01,0.99,1.0,6700.0],["2025-04-17",0.98,0.98,0.95,0.97,14000.0],["2025-04-21",1.2,1.34,1.08,1.27,20349100.0],["2025-04-22",1.23,1.24,1.05,1.12,862200.0],["2025-04-23",1.12,1.22,1.09,1.09,271300.0],["2025-04-24",1.09,1.16,1.05,1.11,152200.0],["2025-04-25",1.1,1.14,1.09,1.11,69300.0],["2025-04-28",1.09,1.18,1.08,1.15,100600.0],["2025-04-29",1.12,1.22,1.12,1.17,54800.0],["2025-04-30",1.17,1.19,1.09,1.13,59100.0],["2025-05-01",1.12,1.19,1.12,1.15,39700.0],["2025-05-02",1.19,1.22,1.18,1.18,43200.0],["2025-05-05",1.16,1.22,1.15,1.16,63000.0],["2025-05-06",1.16,1.19,1.14,1.14,51500.0],["2025-05-07",1.14,1.19,1.13,1.14,38400.0],["2025-05-08",1.17,1.18,1.13,1.13,18400.0],["2025-05-09",1.12,1.22,1.12,1.13,37100.0],["2025-05-12",1.14,1.21,1.12,1.13,18000.0],["2025-05-13",1.16,1.23,1.14,1.22,36000.0],["2025-05-14",1.21,1.22,1.19,1.22,21000.0],["2025-05-15",1.23,1.24,1.19,1.23,23900.0],["2025-05-16",1.23,1.35,1.23,1.31,117400.0],["2025-05-19",1.31,1.36,1.28,1.34,50500.0],["2025-05-20",1.36,1.43,1.27,1.27,97000.0],["2025-05-21",1.29,1.3,1.17,1.19,84200.0],["2025-05-22",1.18,1.19,1.16,1.19,16600.0],["2025-05-23",1.2,1.2,1.14,1.17,15300.0],["2025-05-27",1.19,1.2,1.08,1.13,114000.0],["2025-05-28",1.13,1.15,1.09,1.09,39700.0],["2025-05-29",1.12,1.15,1.08,1.11,39600.0],["2025-05-30",1.11,1.12,1.06,1.09,16500.0],["2025-06-02",1.09,1.12,1.07,1.09,13000.0],["2025-06-03",1.11,1.12,1.1,1.11,16900.0],["2025-06-04",1.12,1.13,1.09,1.11,20600.0],["2025-06-05",1.11,1.14,1.09,1.11,14500.0],["2025-06-06",1.08,1.12,1.07,1.1,23200.0],["2025-06-09",1.09,1.14,1.09,1.13,28700.0],["2025-06-10",2.08,2.42,1.76,2.26,102596500.0],["2025-06-11",2.02,2.03,1.8,1.81,3746900.0],["2025-06-12",1.52,1.58,1.45,1.52,1453900.0],["2025-06-13",1.45,1.55,1.34,1.38,674200.0],["2025-06-16",1.46,1.58,1.43,1.52,630900.0],["2025-06-17",1.49,1.63,1.46,1.57,352300.0],["2025-06-18",1.53,1.62,1.52,1.58,190600.0],["2025-06-20",1.56,1.57,1.4,1.46,247000.0],["2025-06-23",1.44,1.45,1.34,1.38,198700.0],["2025-06-24",1.42,1.44,1.39,1.4,136000.0],["2025-06-25",1.39,1.42,1.35,1.36,128400.0],["2025-06-26",1.37,1.37,1.27,1.28,156100.0],["2025-06-27",1.28,1.33,1.28,1.3,113000.0],["2025-06-30",1.3,1.34,1.28,1.28,141400.0],["2025-07-01",1.29,1.44,1.26,1.34,137900.0],["2025-07-02",1.34,1.4,1.33,1.36,106100.0],["2025-07-03",1.37,1.38,1.34,1.34,44800.0],["2025-07-07",1.36,1.39,1.32,1.32,167700.0],["2025-07-08",1.44,1.46,1.36,1.41,269500.0],["2025-07-09",1.42,1.5,1.41,1.49,183400.0],["2025-07-10",1.46,1.48,1.43,1.45,73700.0],["2025-07-11",1.46,1.46,1.35,1.37,69400.0],["2025-07-14",1.33,1.34,1.25,1.25,194600.0],["2025-07-15",1.28,1.3,1.24,1.26,165500.0],["2025-07-16",1.26,1.28,1.24,1.25,62900.0],["2025-07-17",1.26,1.37,1.26,1.33,90400.0],["2025-07-18",1.35,1.38,1.32,1.32,65500.0],["2025-07-21",1.32,1.35,1.28,1.29,87500.0],["2025-07-22",1.28,1.32,1.28,1.3,39400.0],["2025-07-23",1.3,1.36,1.29,1.36,91300.0],["2025-07-24",1.34,1.36,1.31,1.35,83900.0],["2025-07-25",1.35,1.35,1.28,1.31,68800.0],["2025-07-28",1.3,1.32,1.25,1.28,106900.0],["2025-07-29",1.26,1.27,1.25,1.25,37500.0],["2025-07-30",1.25,1.25,1.18,1.18,96400.0],["2025-07-31",1.21,1.22,1.18,1.2,29900.0],["2025-08-01",1.2,1.2,1.13,1.16,57200.0],["2025-08-04",1.21,1.22,1.17,1.19,75700.0],["2025-08-05",1.19,1.36,1.18,1.35,357800.0],["2025-08-06",1.3,1.31,1.22,1.25,187600.0],["2025-08-07",1.25,1.28,1.22,1.23,16600.0],["2025-08-08",1.25,1.25,1.18,1.21,42700.0],["2025-08-11",1.22,1.24,1.19,1.21,56300.0],["2025-08-12",1.23,1.25,1.2,1.25,42600.0],["2025-08-13",1.25,1.35,1.25,1.33,108100.0],["2025-08-14",1.31,1.37,1.3,1.36,55200.0],["2025-08-15",1.32,1.35,1.3,1.35,39400.0],["2025-08-18",1.37,1.41,1.31,1.33,96300.0],["2025-08-19",1.35,1.35,1.22,1.27,133600.0],["2025-08-20",1.27,1.27,1.21,1.22,43800.0],["2025-08-21",1.22,1.32,1.2,1.27,45300.0],["2025-08-22",1.29,1.32,1.22,1.31,16900.0],["2025-08-25",1.3,1.33,1.27,1.27,54300.0],["2025-08-26",1.3,1.32,1.26,1.31,41400.0],["2025-08-27",1.29,1.33,1.29,1.31,32600.0],["2025-08-28",1.32,1.32,1.27,1.29,14800.0],["2025-08-29",1.29,1.3,1.24,1.25,47500.0],["2025-09-02",1.24,1.25,1.23,1.23,38300.0],["2025-09-03",1.25,1.32,1.23,1.24,57000.0],["2025-09-04",1.24,1.26,1.16,1.2,15600.0],["2025-09-05",1.2,1.24,1.18,1.2,18700.0],["2025-09-08",1.23,1.27,1.21,1.27,72200.0],["2025-09-09",1.25,1.26,1.23,1.24,17400.0],["2025-09-10",1.26,1.31,1.24,1.28,80400.0],["2025-09-11",1.25,1.28,1.21,1.24,53100.0],["2025-09-12",1.23,1.29,1.21,1.27,22500.0],["2025-09-15",1.27,1.27,1.21,1.24,48600.0],["2025-09-16",1.21,1.22,1.2,1.2,50900.0],["2025-09-17",1.2,1.26,1.19,1.21,89700.0],["2025-09-18",1.21,1.24,1.19,1.22,112300.0],["2025-09-19",1.21,1.23,1.18,1.18,38000.0],["2025-09-22",1.2,1.22,1.15,1.17,85200.0],["2025-09-23",1.19,1.2,1.17,1.17,39600.0],["2025-09-24",1.16,1.19,1.15,1.17,36700.0],["2025-09-25",1.16,1.16,1.11,1.11,70500.0],["2025-09-26",1.11,1.15,1.11,1.14,32400.0],["2025-09-29",1.15,1.2,1.15,1.18,47400.0],["2025-09-30",1.17,1.19,1.12,1.14,35400.0],["2025-10-01",1.17,1.18,1.13,1.15,34100.0],["2025-10-02",1.14,1.18,1.11,1.12,82300.0],["2025-10-03",1.14,1.18,1.13,1.15,50900.0],["2025-10-06",1.18,1.26,1.17,1.25,67900.0],["2025-10-07",1.2,1.33,1.2,1.33,513200.0],["2025-10-08",1.34,1.5,1.32,1.46,376000.0],["2025-10-09",1.47,1.47,1.3,1.34,278800.0],["2025-10-10",1.33,1.37,1.22,1.29,277600.0],["2025-10-13",1.33,1.33,1.27,1.28,36400.0],["2025-10-14",1.27,1.35,1.24,1.3,227800.0],["2025-10-15",1.33,1.49,1.3,1.38,395100.0],["2025-10-16",1.35,1.35,1.27,1.28,139700.0],["2025-10-17",1.26,1.29,1.23,1.25,41200.0],["2025-10-20",1.24,1.28,1.24,1.26,68200.0],["2025-10-21",1.26,1.32,1.25,1.3,62700.0],["2025-10-22",1.28,1.3,1.23,1.27,125700.0],["2025-10-23",1.26,1.3,1.22,1.24,81100.0],["2025-10-24",1.24,1.27,1.21,1.25,68800.0],["2025-10-27",1.29,1.29,1.26,1.27,49600.0],["2025-10-28",1.27,1.31,1.27,1.31,30000.0],["2025-10-29",1.31,1.33,1.27,1.28,74200.0],["2025-10-30",1.27,1.3,1.2,1.23,66500.0],["2025-10-31",1.28,1.29,1.23,1.26,30500.0],["2025-11-03",1.26,1.27,1.25,1.26,33700.0],["2025-11-04",1.25,1.25,1.18,1.22,49800.0],["2025-11-05",1.21,1.23,1.14,1.18,86700.0],["2025-11-06",1.18,1.2,1.15,1.16,36100.0],["2025-11-07",1.17,1.2,1.12,1.15,30200.0],["2025-11-10",1.19,1.2,1.16,1.19,13500.0],["2025-11-11",1.25,1.28,1.21,1.24,65200.0],["2025-11-12",1.26,1.28,1.22,1.25,17600.0],["2025-11-13",1.24,1.26,1.19,1.19,27400.0],["2025-11-14",1.15,1.22,1.15,1.21,64400.0],["2025-11-17",1.24,1.25,1.18,1.2,65100.0],["2025-11-18",1.19,1.19,1.16,1.17,37100.0],["2025-11-19",1.18,1.18,1.13,1.17,74600.0],["2025-11-20",1.19,1.21,1.08,1.08,95900.0],["2025-11-21",1.1,1.15,1.09,1.13,46100.0],["2025-11-24",1.11,1.26,1.08,1.15,40800.0],["2025-11-25",1.13,1.15,1.09,1.1,47200.0],["2025-11-26",1.13,1.14,1.11,1.14,21000.0],["2025-11-28",1.14,1.14,1.04,1.06,64500.0],["2025-12-01",1.02,1.07,1.0,1.03,112500.0],["2025-12-02",1.03,1.06,1.03,1.06,27700.0],["2025-12-03",1.06,1.08,1.03,1.06,52100.0],["2025-12-04",1.05,1.1,1.05,1.1,44100.0],["2025-12-05",1.1,1.14,1.1,1.11,17700.0],["2025-12-08",1.1,1.19,1.09,1.15,20700.0],["2025-12-09",1.13,1.16,1.09,1.09,61600.0],["2025-12-10",1.1,1.1,1.07,1.1,21400.0],["2025-12-11",1.1,1.1,1.08,1.09,18600.0],["2025-12-12",1.1,1.12,1.08,1.08,22400.0],["2025-12-15",1.08,1.09,1.04,1.05,68300.0],["2025-12-16",1.06,1.07,1.03,1.05,14000.0],["2025-12-17",1.03,1.06,1.01,1.01,66700.0],["2025-12-18",1.04,1.04,0.98,0.99,84200.0],["2025-12-19",0.97,1.02,0.96,1.02,49200.0],["2025-12-22",1.02,1.06,0.97,1.03,94900.0],["2025-12-23",1.03,1.05,1.02,1.05,31100.0],["2025-12-24",1.05,1.06,1.02,1.05,14200.0],["2025-12-26",1.02,1.05,1.01,1.04,53900.0],["2025-12-29",0.99,1.01,0.96,0.97,87700.0],["2025-12-30",0.96,0.98,0.93,0.94,212900.0],["2025-12-31",0.94,1.1,0.93,1.1,182800.0],["2026-01-02",1.1,1.13,1.08,1.13,36100.0],["2026-01-05",1.14,1.15,1.12,1.12,24000.0],["2026-01-06",1.13,1.21,1.13,1.15,34400.0],["2026-01-07",1.16,1.17,1.1,1.14,39600.0],["2026-01-08",1.13,1.15,1.09,1.11,29200.0],["2026-01-09",1.09,1.14,1.09,1.11,26700.0],["2026-01-12",1.11,1.12,1.08,1.08,27600.0],["2026-01-13",1.09,1.09,1.03,1.03,63400.0],["2026-01-14",1.08,1.1,1.03,1.05,42100.0],["2026-01-15",1.08,1.08,1.02,1.05,21500.0],["2026-01-16",1.05,1.08,1.04,1.05,17500.0],["2026-01-20",1.0,1.03,1.0,1.01,16400.0],["2026-01-21",1.01,1.04,1.01,1.02,17000.0],["2026-01-22",1.03,1.05,1.01,1.03,8600.0],["2026-01-23",1.06,1.09,1.03,1.06,22100.0],["2026-01-26",1.09,1.09,1.06,1.06,21700.0],["2026-01-27",1.06,1.08,1.04,1.08,18100.0],["2026-01-28",1.1,1.1,1.03,1.06,31900.0],["2026-01-29",1.05,1.06,1.0,1.01,42800.0],["2026-01-30",1.04,1.04,1.0,1.01,10800.0],["2026-02-02",1.01,1.02,0.99,1.02,34500.0],["2026-02-03",1.02,1.07,1.02,1.04,36400.0],["2026-02-04",1.2,1.24,0.98,1.09,12849200.0],["2026-02-05",1.05,1.16,1.04,1.1,581000.0],["2026-02-06",1.05,1.16,1.03,1.08,171700.0],["2026-02-09",1.08,1.11,1.06,1.09,86000.0],["2026-02-10",1.14,1.19,0.98,1.01,9508800.0],["2026-02-11",1.0,1.08,0.97,1.02,605600.0],["2026-02-12",0.99,1.0,0.91,0.94,182000.0],["2026-02-13",0.95,0.99,0.91,0.96,87500.0],["2026-02-17",0.97,0.98,0.94,0.98,110100.0],["2026-02-18",0.94,0.95,0.91,0.94,58600.0],["2026-02-19",0.92,0.92,0.85,0.89,106900.0],["2026-02-20",0.88,0.88,0.81,0.82,120200.0],["2026-02-23",0.83,0.89,0.81,0.81,71000.0],["2026-02-24",0.82,0.85,0.81,0.84,65000.0],["2026-02-25",0.84,0.9,0.84,0.88,75000.0],["2026-02-26",0.84,0.88,0.83,0.86,22200.0],["2026-02-27",0.86,0.88,0.85,0.88,15100.0],["2026-03-02",0.85,0.88,0.84,0.86,24800.0],["2026-03-03",0.86,0.86,0.82,0.85,39500.0],["2026-03-04",0.85,0.85,0.82,0.84,33500.0],["2026-03-05",0.83,0.84,0.73,0.79,254400.0],["2026-03-06",0.79,0.79,0.75,0.77,40200.0],["2026-03-09",0.78,0.78,0.75,0.76,52900.0],["2026-03-10",0.76,0.81,0.76,0.79,68700.0],["2026-03-11",0.77,0.79,0.73,0.75,131100.0],["2026-03-12",0.75,0.85,0.74,0.81,1085100.0],["2026-03-13",0.82,0.84,0.77,0.8,186700.0],["2026-03-16",0.83,0.83,0.78,0.79,86500.0],["2026-03-17",0.79,0.91,0.79,0.87,349200.0],["2026-03-18",0.87,0.87,0.81,0.85,90900.0],["2026-03-19",0.85,0.87,0.83,0.85,51000.0],["2026-03-20",0.89,0.89,0.82,0.85,95500.0],["2026-03-23",0.88,0.97,0.87,0.93,579600.0],["2026-03-24",0.95,0.95,0.84,0.88,169700.0],["2026-03-25",0.89,0.9,0.81,0.85,109800.0],["2026-03-26",0.86,0.86,0.79,0.82,141000.0],["2026-03-27",0.81,0.92,0.79,0.82,244600.0],["2026-03-30",0.81,0.81,0.72,0.73,106700.0],["2026-03-31",0.78,0.78,0.75,0.77,50300.0],["2026-04-01",0.79,0.81,0.78,0.81,36000.0],["2026-04-02",0.78,0.81,0.77,0.78,44600.0],["2026-04-06",0.78,0.83,0.77,0.78,99900.0],["2026-04-07",0.81,0.85,0.76,0.82,81800.0],["2026-04-08",0.81,0.82,0.76,0.8,75500.0],["2026-04-09",0.84,0.87,0.79,0.82,110300.0],["2026-04-10",0.8,0.81,0.79,0.81,28800.0],["2026-04-13",0.8,0.83,0.78,0.82,28800.0],["2026-04-14",0.79,0.83,0.79,0.82,17600.0],["2026-04-15",0.84,0.86,0.81,0.85,29100.0],["2026-04-16",0.82,0.82,0.78,0.8,47300.0],["2026-04-17",0.78,0.86,0.78,0.8,66600.0],["2026-04-20",0.84,0.84,0.79,0.8,12700.0],["2026-04-21",0.83,0.83,0.8,0.8,15300.0],["2026-04-22",0.79,0.81,0.78,0.81,36400.0],["2026-04-23",0.83,0.83,0.77,0.79,76100.0],["2026-04-24",0.77,0.83,0.74,0.79,41700.0],["2026-04-27",0.79,0.83,0.76,0.78,68300.0],["2026-04-28",0.79,0.83,0.77,0.79,65100.0],["2026-04-29",0.82,0.82,0.75,0.76,59100.0],["2026-04-30",0.76,0.8,0.75,0.78,46300.0],["2026-05-01",0.8,0.82,0.75,0.77,64100.0],["2026-05-04",0.76,0.8,0.75,0.75,43100.0],["2026-05-05",0.76,0.8,0.74,0.77,80600.0],["2026-05-06",0.77,0.83,0.77,0.79,91700.0],["2026-05-07",0.81,0.85,0.76,0.78,43000.0],["2026-05-08",0.77,0.81,0.74,0.75,53000.0],["2026-05-11",0.78,0.82,0.76,0.78,86200.0],["2026-05-12",0.8,0.8,0.75,0.76,48400.0],["2026-05-13",0.81,0.81,0.75,0.76,26400.0],["2026-05-14",0.76,0.77,0.73,0.74,28700.0],["2026-05-15",0.72,0.75,0.71,0.73,30400.0],["2026-05-18",0.72,0.78,0.7,0.7,102900.0],["2026-05-19",0.72,0.77,0.7,0.74,138600.0],["2026-05-20",0.71,0.73,0.68,0.72,95600.0],["2026-05-21",0.73,0.73,0.66,0.69,35100.0],["2026-05-22",0.69,0.77,0.66,0.7,58600.0],["2026-05-26",0.73,0.74,0.68,0.71,76900.0],["2026-05-27",0.72,0.73,0.68,0.71,62400.0],["2026-05-28",0.69,0.72,0.68,0.72,33900.0],["2026-05-29",0.73,0.73,0.69,0.71,36100.0],["2026-06-01",0.69,0.7,0.65,0.68,40700.0],["2026-06-02",0.6,0.64,0.52,0.59,24934300.0],["2026-06-03",0.6,0.61,0.54,0.6,900000.0],["2026-06-04",0.55,0.65,0.54,0.61,733800.0],["2026-06-05",0.58,0.64,0.58,0.62,390500.0],["2026-06-08",0.61,0.63,0.55,0.58,378200.0],["2026-06-09",0.6,0.62,0.57,0.6,311400.0],["2026-06-10",0.6,0.6,0.56,0.59,198300.0],["2026-06-11",0.58,0.6,0.57,0.59,168800.0],["2026-06-12",0.57,0.59,0.55,0.58,126800.0],["2026-06-15",0.57,0.59,0.55,0.58,154200.0],["2026-06-16",0.58,0.59,0.55,0.56,174400.0],["2026-06-17",0.55,0.6,0.54,0.56,311700.0],["2026-06-18",0.54,0.56,0.51,0.53,229400.0],["2026-06-22",0.52,0.53,0.49,0.5,152500.0],["2026-06-23",0.51,0.51,0.48,0.49,73100.0],["2026-06-24",0.44,0.47,0.39,0.44,34342500.0],["2026-06-25",0.42,0.43,0.38,0.4,1118000.0],["2026-06-26",0.38,0.4,0.37,0.39,307400.0],["2026-06-29",0.39,0.44,0.39,0.43,278100.0],["2026-06-30",0.42,0.44,0.41,0.44,153500.0],["2026-07-01",0.44,0.44,0.41,0.44,132000.0],["2026-07-02",0.42,0.45,0.42,0.43,76100.0],["2026-07-06",0.43,0.44,0.41,0.44,110700.0],["2026-07-07",0.43,0.44,0.41,0.42,59100.0],["2026-07-08",0.44,0.44,0.41,0.41,47500.0],["2026-07-09",0.49,0.54,0.45,0.5,33290800.0],["2026-07-10",0.5,0.5302,0.4749,0.512,2302491.0]]}