{"t":"FCNCN","o":1,"src":"yahoo","bar_quality":"real_ohlc","bars":[["2026-01-30",23.9255,23.9735,23.8871,23.8871,2641800.0],["2026-02-02",23.9447,23.9447,23.8583,23.8871,180300.0],["2026-02-03",23.9063,23.9063,23.7623,23.7815,703400.0],["2026-02-04",23.8103,23.8871,23.6663,23.8871,618600.0],["2026-02-05",23.7815,23.9831,23.7815,23.9831,394300.0],["2026-02-06",23.9831,23.9831,23.9255,23.9639,269900.0],["2026-02-09",23.9159,23.9927,23.9063,23.9447,325500.0],["2026-02-10",23.9543,24.0023,23.9063,23.9927,386500.0],["2026-02-11",23.9927,24.0023,23.8775,23.9255,276100.0],["2026-02-12",23.9639,24.0023,23.9255,23.9927,304000.0],["2026-02-13",23.9735,24.0599,23.9639,24.0119,362200.0],["2026-02-17",24.0311,24.1751,24.0119,24.1751,435500.0],["2026-02-18",24.1463,24.2615,24.1463,24.2327,384000.0],["2026-02-19",24.2327,24.2615,24.1751,24.2231,479300.0],["2026-02-20",24.2615,24.2615,24.1847,24.2135,145400.0],["2026-02-23",24.2039,24.2807,24.1943,24.2135,71900.0],["2026-02-24",24.1943,24.2327,24.0503,24.1655,128600.0],["2026-02-25",24.1943,24.2135,24.1751,24.2039,186000.0],["2026-02-26",24.2231,24.2231,24.1463,24.2231,191300.0],["2026-02-27",24.2327,24.2423,24.1271,24.1655,2959400.0],["2026-03-02",24.1175,24.1175,24.0119,24.0119,141900.0],["2026-03-03",23.9447,24.0791,23.7719,23.8487,335300.0],["2026-03-04",23.9063,24.0023,23.8679,23.9639,85500.0],["2026-03-05",23.9639,24.0023,23.9159,23.9447,104200.0],["2026-03-06",23.8775,23.9735,23.8775,23.9351,33100.0],["2026-03-09",23.9447,23.9927,23.8103,23.9351,55000.0],["2026-03-10",23.9543,24.0407,23.9159,24.0311,40900.0],["2026-03-11",24.0311,24.0311,23.9159,23.9351,80600.0],["2026-03-12",23.9543,23.9735,23.8295,23.8583,30300.0],["2026-03-13",23.9255,23.9543,23.6951,23.7719,49300.0],["2026-03-16",23.7623,23.8679,23.7335,23.7911,43600.0],["2026-03-17",23.8487,23.9543,23.7719,23.8487,18700.0],["2026-03-18",23.7431,23.7527,23.5415,23.6279,139800.0],["2026-03-19",23.6375,23.7047,23.5799,23.5799,38800.0],["2026-03-20",23.5703,23.6951,22.7926,23.1478,188600.0],["2026-03-23",23.2246,23.4551,23.1574,23.3495,68800.0],["2026-03-24",23.2534,23.5223,23.2534,23.4935,43700.0],["2026-03-25",23.5895,23.7143,23.4743,23.7047,21800.0],["2026-03-26",23.7335,23.7527,23.5511,23.6183,53400.0],["2026-03-27",23.5031,23.6375,23.4839,23.5031,30500.0],["2026-03-30",23.5223,23.6759,23.4935,23.6471,100700.0],["2026-03-31",23.7527,23.8103,23.5703,23.7335,163600.0],["2026-04-01",23.6471,23.7431,23.6279,23.7239,45600.0],["2026-04-02",23.6663,23.9063,23.5799,23.8871,11400.0],["2026-04-06",23.9063,23.9351,23.8103,23.9255,23500.0],["2026-04-07",23.8679,23.9543,23.8679,23.9447,17400.0],["2026-04-08",24.1559,24.1655,23.9735,24.0983,47800.0],["2026-04-09",24.1271,24.1271,24.0407,24.0695,100500.0],["2026-04-10",24.1367,24.1559,23.9927,23.9927,44500.0],["2026-04-13",24.0407,24.1751,23.9831,24.0791,30500.0],["2026-04-14",24.2039,24.2135,24.0215,24.1079,81000.0],["2026-04-15",24.2039,24.2519,24.1079,24.1367,36700.0],["2026-04-16",24.2423,24.2423,24.1271,24.1271,29400.0],["2026-04-17",24.3288,24.3288,24.0503,24.0983,47000.0],["2026-04-20",24.1943,24.2327,24.1079,24.1559,16200.0],["2026-04-21",24.2135,24.2135,24.0119,24.0311,19000.0],["2026-04-22",24.1463,24.1463,24.0407,24.0983,42200.0],["2026-04-23",24.1559,24.1655,24.0983,24.1655,55200.0],["2026-04-24",24.1655,24.1655,24.0791,24.1367,22700.0],["2026-04-27",24.1367,24.1367,24.1079,24.1175,20400.0],["2026-04-28",24.1751,24.1751,24.0983,24.1079,29200.0],["2026-04-29",24.1175,24.1463,24.0119,24.0503,22300.0],["2026-04-30",24.1655,24.1847,24.0983,24.1847,34900.0],["2026-05-01",24.1271,24.1943,24.0311,24.1943,17800.0],["2026-05-04",24.1943,24.2231,24.1271,24.1943,32500.0],["2026-05-05",24.1943,24.2519,24.1463,24.2135,41100.0],["2026-05-06",24.2615,24.2903,24.1655,24.2903,25200.0],["2026-05-07",24.2231,24.3288,24.2231,24.3288,28000.0],["2026-05-08",24.3384,24.3384,24.2711,24.3384,8900.0],["2026-05-11",24.348,24.348,24.2039,24.2808,21800.0],["2026-05-12",24.2807,24.2999,24.1559,24.2423,44500.0],["2026-05-13",24.1847,24.2808,24.1559,24.2615,23800.0],["2026-05-14",24.2904,24.3096,24.2423,24.3,24400.0],["2026-05-15",24.1847,24.3288,24.1463,24.2423,8600.0],["2026-05-18",24.1559,24.1943,24.1175,24.1559,32000.0],["2026-05-19",24.1847,24.1847,24.0119,24.1079,12800.0],["2026-05-20",24.0791,24.1463,24.0119,24.0887,28000.0],["2026-05-21",24.1367,24.1367,24.0215,24.0887,14900.0],["2026-05-22",24.0791,24.1943,24.0695,24.1271,21600.0],["2026-05-26",24.1271,24.2423,24.1079,24.1079,33200.0],["2026-05-27",24.1559,24.1559,24.0407,24.0407,38200.0],["2026-05-28",24.1559,24.1559,24.0791,24.1175,47300.0],["2026-05-29",24.1746,24.2336,24.0467,24.0467,34400.0],["2026-06-01",24.0467,24.4008,24.0467,24.2729,19500.0],["2026-06-02",24.2729,24.4205,24.2533,24.4205,35100.0],["2026-06-03",24.4106,24.4401,24.3811,24.4401,16000.0],["2026-06-04",24.45,24.7548,24.45,24.7057,42700.0],["2026-06-05",24.7057,24.7057,24.4991,24.627,21800.0],["2026-06-08",24.6467,24.6467,24.5483,24.6172,13500.0],["2026-06-09",24.6368,24.6368,24.5385,24.5876,11500.0],["2026-06-10",24.6368,24.6368,24.4893,24.509,163200.0],["2026-06-11",24.509,24.5876,24.2434,24.5385,57300.0],["2026-06-12",24.5286,24.5581,24.2631,24.3024,14000.0],["2026-06-15",24.5877,24.5877,24.4008,24.4401,19400.0],["2026-06-16",24.5286,24.6663,24.4991,24.6368,25700.0],["2026-06-17",24.6368,24.686,24.6073,24.627,20300.0],["2026-06-18",24.6073,24.7745,24.6073,24.7647,35900.0],["2026-06-22",24.7253,24.7647,24.686,24.7057,27500.0],["2026-06-23",24.7352,24.7352,24.5877,24.6467,32600.0],["2026-06-24",24.6565,24.6958,24.6073,24.6762,27900.0],["2026-06-25",24.6565,24.6762,24.509,24.5778,35500.0],["2026-06-26",24.5876,24.7253,24.5286,24.6762,42900.0],["2026-06-29",24.686,24.9319,24.6663,24.9024,105000.0],["2026-06-30",24.7647,25.1778,24.7647,25.1286,687000.0],["2026-07-01",24.9515,25.2171,24.8237,25.1187,36300.0],["2026-07-02",25.1286,25.1581,25.0499,25.0892,16800.0],["2026-07-06",25.1286,25.1286,24.9909,25.0499,32600.0],["2026-07-07",25.0302,25.0991,24.9811,24.9909,20200.0],["2026-07-08",25.0499,25.0499,24.8925,24.9811,41600.0],["2026-07-09",25.0401,25.0401,24.9417,24.9614,21000.0],["2026-07-10",24.9811,24.9811,24.9417,24.9712,4600.0],["2026-07-13",24.9614,24.9614,24.7844,24.9024,14600.0],["2026-07-14",24.9122,25.0204,24.8925,24.922,12100.0],["2026-07-15",24.9515,24.9909,24.9122,24.9417,30500.0],["2026-07-16",24.9614,24.9811,24.8434,24.8532,47200.0],["2026-07-17",24.8532,24.9122,24.7647,24.8335,131200.0],["2026-07-20",24.8335,24.9024,24.6762,24.6762,32000.0],["2026-07-21",24.745,24.7647,24.686,24.7352,7200.0],["2026-07-22",24.6467,24.7253,24.6467,24.6958,11600.0],["2026-07-23",24.6073,24.686,24.5483,24.5483,12000.0],["2026-07-24",24.6172,24.6565,24.4893,24.4893,12600.0],["2026-07-27",24.6565,24.6565,24.4893,24.627,7800.0],["2026-07-28",24.6565,24.6565,24.5188,24.5876,13600.0],["2026-07-29",24.5876,24.5876,24.4598,24.4598,28700.0],["2026-07-30",24.4893,24.5876,24.4795,24.5876,18900.0],["2026-07-31",24.509,24.568,24.4106,24.4106,51100.0],["2026-08-03",24.5385,24.5385,24.4106,24.4303,13300.0],["2026-08-04",24.5286,24.5876,24.3909,24.3909,10900.0],["2026-08-05",24.3909,24.7745,24.3909,24.509,16700.0],["2026-08-06",24.6368,24.6663,24.4106,24.5778,25600.0],["2026-08-07",24.6663,24.6663,24.5286,24.6073,6200.0],["2026-08-10",24.804,24.804,24.5876,24.6073,7200.0],["2026-08-11",24.7057,24.7057,24.5385,24.5876,20200.0],["2026-08-12",24.6565,24.7057,24.5778,24.6663,11000.0],["2026-08-13",24.5876,24.7155,24.5876,24.627,11100.0],["2026-08-14",24.6368,24.8335,24.6368,24.6762,7700.0],["2026-08-17",24.745,24.745,24.4696,24.4795,20700.0],["2026-08-18",24.4795,24.5975,24.3024,24.3909,30200.0],["2026-08-19",24.5286,24.7057,24.4106,24.627,15300.0],["2026-08-20",24.6368,24.6368,24.3713,24.5876,15700.0],["2026-08-21",24.5385,24.5876,24.509,24.5778,5300.0],["2026-08-24",24.5876,24.6172,24.4696,24.5286,8300.0],["2026-08-25",24.4696,24.5975,24.3811,24.4401,24300.0],["2026-08-26",24.4893,24.7647,24.4106,24.568,10900.0],["2026-08-27",24.6663,24.804,24.568,24.686,5400.0],["2026-08-28",24.6762,24.7352,24.5876,24.686,7700.0],["2026-08-31",24.7,24.94,24.6,24.85,30800.0],["2026-09-01",24.85,24.96,24.62,24.87,8200.0],["2026-09-02",25.04,25.04,24.63,24.92,32800.0],["2026-09-03",24.85,24.95,24.67,24.94,18500.0],["2026-09-04",24.63,24.9,24.63,24.83,30600.0],["2026-09-08",24.7,24.87,24.64,24.7,17900.0],["2026-09-09",24.75,24.75,24.14,24.14,30300.0],["2026-09-10",24.14,24.38,24.14,24.38,22800.0],["2026-09-11",24.51,24.51,24.13,24.14,20000.0],["2026-09-14",24.16,24.19,24.01,24.1,12300.0],["2026-09-15",24.24,24.24,23.4,23.49,132000.0],["2026-09-16",23.53,23.93,23.45,23.53,19800.0],["2026-09-17",23.57,23.85,23.49,23.67,33600.0],["2026-09-18",23.65,24.07,23.5,23.88,41800.0],["2026-09-21",23.81,24.15,23.68,24.05,31300.0],["2026-09-22",24.08,24.08,23.57,23.87,134700.0],["2026-09-23",23.8,23.8,23.28,23.29,19200.0],["2026-09-24",23.41,23.87,23.02,23.26,31200.0],["2026-09-25",23.41,23.49,22.94,23.19,45600.0],["2026-09-28",23.18,23.54,23.17,23.4,41000.0],["2026-09-29",23.49,23.5,23.0,23.37,28200.0],["2026-09-30",23.47,23.47,22.99,22.99,123300.0],["2026-10-01",23.05,23.76,22.52,23.67,63500.0],["2026-10-02",23.27,23.75,23.27,23.37,10700.0],["2026-10-05",23.43,23.43,22.69,22.76,87100.0],["2026-10-06",22.68,22.98,22.68,22.88,42600.0],["2026-10-07",22.85,23.08,22.61,23.07,44300.0],["2026-10-08",23.08,23.14,22.66,23.05,23900.0],["2026-10-09",22.95,23.21,22.67,23.21,39400.0],["2026-10-12",23.29,23.29,22.71,22.9,36600.0],["2026-10-13",22.71,23.06,22.71,22.82,18600.0],["2026-10-14",22.82,22.95,22.45,22.79,40700.0],["2026-10-15",22.9,23.25,22.73,22.96,75300.0],["2026-10-16",22.94,23.4,22.65,22.7,241700.0],["2026-10-19",22.82,22.87,22.6,22.7,26826.0],["2026-10-20",22.65,22.7,21.91,22.55,110444]],"session_anchor":{"v":1,"date":"2026-01-30","index":0,"basis":"feed"},"view":{"schema":"terminal.ohlc_view.v1","contract":null,"listing":null,"segments":[{"from":"2026-01-30","to":"2026-10-19","src":"yahoo","bar_quality":"real_ohlc"},{"from":"2026-10-20","to":"2026-10-20","src":"polygon","bar_quality":"real_ohlc"}],"basis_drift":null,"suspected_breaks":[],"refusal_reasons":["VIEW_CONTRACT_ABSENT"]}}